ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 167.55 and 175.45

Intraday Target 1165.73
Intraday Target 2169.37
Intraday Target 3173.63333333333
Intraday Target 4177.27
Intraday Target 5181.53

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 05 December 2025 173.00 (-1.14%) 174.70 170.00 - 177.90 0.6012 times
Thu 04 December 2025 175.00 (-4.84%) 180.20 169.00 - 180.20 0.1152 times
Wed 03 December 2025 183.90 (-0.3%) 184.40 183.90 - 184.40 0.0467 times
Tue 02 December 2025 184.45 (-1.1%) 179.95 177.25 - 184.50 0.4151 times
Mon 01 December 2025 186.50 (2.67%) 175.00 172.60 - 186.50 0.6447 times
Fri 28 November 2025 181.65 (4.4%) 174.00 171.05 - 182.70 1.0268 times
Thu 27 November 2025 174.00 (2.62%) 170.00 163.00 - 178.00 1.3225 times
Wed 26 November 2025 169.55 (-4.75%) 179.00 169.10 - 179.00 1.03 times
Tue 25 November 2025 178.00 (1.71%) 175.00 166.25 - 180.00 3.771 times
Mon 24 November 2025 175.00 (-2.34%) 182.00 175.00 - 182.00 1.0268 times
Fri 21 November 2025 179.20 (-3.6%) 190.90 179.00 - 190.90 2.3308 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 162.25 and 179.75

Weekly Target 1158.67
Weekly Target 2165.83
Weekly Target 3176.16666666667
Weekly Target 4183.33
Weekly Target 5193.67

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.3212 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 1.4409 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.1826 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 1.8513 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.4365 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.3731 times
Fri 03 October 2025 201.00 (0.73%) 199.55 191.00 - 213.70 0.3864 times
Fri 26 September 2025 199.55 (6.83%) 181.10 181.10 - 220.00 1.7566 times
Fri 19 September 2025 186.80 (3.75%) 191.70 170.00 - 194.00 0.6409 times
Fri 12 September 2025 180.05 (-4.99%) 209.20 175.00 - 209.20 0.6105 times
Fri 05 September 2025 189.50 (7.18%) 180.00 173.00 - 197.00 0.4087 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 162.25 and 179.75

Monthly Target 1158.67
Monthly Target 2165.83
Monthly Target 3176.16666666667
Monthly Target 4183.33
Monthly Target 5193.67

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.0779 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5265 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0889 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8323 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.1151 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2869 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.7738 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.7122 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5582 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 1.0281 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 2.1436 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 70.38 and 247.13

Yearly Target 136.17
Yearly Target 2104.58
Yearly Target 3212.91666666667
Yearly Target 4281.33
Yearly Target 5389.67

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 05 December 2025 173.00 (-42.72%) 317.15 144.50 - 321.25 1.0265 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.3015 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.8419 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8252 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.25 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3437 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.275 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.136 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 14 points

Upper Bollinger band is at 218 and lower is at 162, while middle bands are at 176 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.18 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 180.57
12 day DMA 178.85
20 day DMA 189.29
35 day DMA 191.49
50 day DMA 190.25
100 day DMA 194.1
150 day DMA 193.82
200 day DMA 191.93

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA177.81180.22182.83
12 day EMA181.61183.17184.66
20 day EMA184.73185.96187.11
35 day EMA187.05187.88188.64
50 day EMA188.56189.2189.78

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA180.57182.3182.1
12 day SMA178.85180.68183.11
20 day SMA189.29190.05190.71
35 day SMA191.49192.2192.77
50 day SMA190.25190.41190.48
100 day SMA194.1194.33194.6
150 day SMA193.82193.88193.92
200 day SMA191.93192.17192.44

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 31.98

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 30.84

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top