Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 136.48 and 147.08
| Intraday Target 1 | 134.28 |
| Intraday Target 2 | 138.67 |
| Intraday Target 3 | 144.88333333333 |
| Intraday Target 4 | 149.27 |
| Intraday Target 5 | 155.48 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.05 (-5.95%) | 150.05 | 140.50 - 151.10 | 1.7761 times | Wed 29 April 2026 | 152.10 (-0.98%) | 157.00 | 152.10 - 157.00 | 0.5407 times | Tue 28 April 2026 | 153.60 (-2.78%) | 150.40 | 150.05 - 154.10 | 0.1683 times | Mon 27 April 2026 | 158.00 (-2.38%) | 152.20 | 151.40 - 160.50 | 0.5124 times | Fri 24 April 2026 | 161.85 (-0.09%) | 162.00 | 161.80 - 162.00 | 0.4343 times | Thu 23 April 2026 | 162.00 (-1.31%) | 162.00 | 162.00 - 163.00 | 0.4234 times | Wed 22 April 2026 | 164.15 (-0.97%) | 171.70 | 158.95 - 171.70 | 0.5222 times | Tue 21 April 2026 | 165.75 (1.72%) | 162.95 | 162.95 - 165.75 | 0.6069 times | Mon 20 April 2026 | 162.95 (0.15%) | 164.50 | 153.05 - 164.50 | 1.1313 times | Fri 17 April 2026 | 162.70 (7.04%) | 144.55 | 144.50 - 164.90 | 3.8845 times | Thu 16 April 2026 | 152.00 (0.13%) | 153.20 | 152.00 - 154.00 | 0.9717 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 131.78 and 151.78
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.05 (-11.62%) | 152.20 | 140.50 - 160.50 | 0.428 times | Fri 24 April 2026 | 161.85 (-0.52%) | 164.50 | 153.05 - 171.70 | 0.4452 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 1.2459 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 0.9398 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 0.6608 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 1.0069 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 2.5786 times | Fri 13 March 2026 | 135.50 (-4.95%) | 142.55 | 129.95 - 152.00 | 1.947 times | Fri 06 March 2026 | 142.55 (-4.2%) | 148.80 | 138.00 - 150.25 | 0.2923 times | Fri 27 February 2026 | 148.80 (1.36%) | 141.00 | 135.00 - 159.90 | 0.4556 times | Fri 20 February 2026 | 146.80 (-2.59%) | 155.00 | 142.85 - 157.05 | 0.3739 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 134.88 and 179.88
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 0.8073 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.5002 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.2178 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.6733 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5275 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5726 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.1842 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.9051 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.2126 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.3995 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 3.0165 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 98.23 and 163.88
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 113.17 |
| Yearly Target 3 | 148.93333333333 |
| Yearly Target 4 | 178.82 |
| Yearly Target 5 | 214.58 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.05 (-15.33%) | 168.95 | 119.05 - 184.70 | 0.3135 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1434 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4895 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9924 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8926 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3521 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3718 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2975 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1471 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.13
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 132, while middle bands are at 142 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaryaCapfin in short term but the sell signal is initial and weak.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.47 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 153.72 |
| 12 day DMA | 157.5 |
| 20 day DMA | 150.98 |
| 35 day DMA | 142.98 |
| 50 day DMA | 143.68 |
| 100 day DMA | 154.5 |
| 150 day DMA | 166.45 |
| 200 day DMA | 174.78 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.74 | 156.09 | 158.08 |
| 12 day EMA | 153.23 | 155.08 | 155.62 |
| 20 day EMA | 150.95 | 151.78 | 151.75 |
| 35 day EMA | 148.87 | 149.21 | 149.04 |
| 50 day EMA | 145.18 | 145.27 | 144.99 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.72 | 157.51 | 159.92 |
| 12 day SMA | 157.5 | 157.36 | 156.96 |
| 20 day SMA | 150.98 | 149.82 | 148.43 |
| 35 day SMA | 142.98 | 142.96 | 142.66 |
| 50 day SMA | 143.68 | 143.84 | 143.83 |
| 100 day SMA | 154.5 | 154.93 | 155.23 |
| 150 day SMA | 166.45 | 166.75 | 167.01 |
| 200 day SMA | 174.78 | 175.14 | 175.47 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.44
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.5
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
