HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 167.55 and 175.45
| Intraday Target 1 | 165.73 |
| Intraday Target 2 | 169.37 |
| Intraday Target 3 | 173.63333333333 |
| Intraday Target 4 | 177.27 |
| Intraday Target 5 | 181.53 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.00 (-1.14%) | 174.70 | 170.00 - 177.90 | 0.6012 times | Thu 04 December 2025 | 175.00 (-4.84%) | 180.20 | 169.00 - 180.20 | 0.1152 times | Wed 03 December 2025 | 183.90 (-0.3%) | 184.40 | 183.90 - 184.40 | 0.0467 times | Tue 02 December 2025 | 184.45 (-1.1%) | 179.95 | 177.25 - 184.50 | 0.4151 times | Mon 01 December 2025 | 186.50 (2.67%) | 175.00 | 172.60 - 186.50 | 0.6447 times | Fri 28 November 2025 | 181.65 (4.4%) | 174.00 | 171.05 - 182.70 | 1.0268 times | Thu 27 November 2025 | 174.00 (2.62%) | 170.00 | 163.00 - 178.00 | 1.3225 times | Wed 26 November 2025 | 169.55 (-4.75%) | 179.00 | 169.10 - 179.00 | 1.03 times | Tue 25 November 2025 | 178.00 (1.71%) | 175.00 | 166.25 - 180.00 | 3.771 times | Mon 24 November 2025 | 175.00 (-2.34%) | 182.00 | 175.00 - 182.00 | 1.0268 times | Fri 21 November 2025 | 179.20 (-3.6%) | 190.90 | 179.00 - 190.90 | 2.3308 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 162.25 and 179.75
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 176.16666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3212 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.4409 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.1826 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 1.8513 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.4365 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.3731 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.3864 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 1.7566 times | Fri 19 September 2025 | 186.80 (3.75%) | 191.70 | 170.00 - 194.00 | 0.6409 times | Fri 12 September 2025 | 180.05 (-4.99%) | 209.20 | 175.00 - 209.20 | 0.6105 times | Fri 05 September 2025 | 189.50 (7.18%) | 180.00 | 173.00 - 197.00 | 0.4087 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 162.25 and 179.75
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.0779 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5265 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0889 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8323 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.1151 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2869 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.7738 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7122 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5582 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0281 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.1436 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 70.38 and 247.13
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 212.91666666667 |
| Yearly Target 4 | 281.33 |
| Yearly Target 5 | 389.67 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.00 (-42.72%) | 317.15 | 144.50 - 321.25 | 1.0265 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.3015 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.8419 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8252 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.25 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3437 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.275 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.136 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 14 points
Upper Bollinger band is at 218 and lower is at 162, while middle bands are at 176 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 178.85 |
| 20 day DMA | 189.29 |
| 35 day DMA | 191.49 |
| 50 day DMA | 190.25 |
| 100 day DMA | 194.1 |
| 150 day DMA | 193.82 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 180.22 | 182.83 |
| 12 day EMA | 181.61 | 183.17 | 184.66 |
| 20 day EMA | 184.73 | 185.96 | 187.11 |
| 35 day EMA | 187.05 | 187.88 | 188.64 |
| 50 day EMA | 188.56 | 189.2 | 189.78 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 182.3 | 182.1 |
| 12 day SMA | 178.85 | 180.68 | 183.11 |
| 20 day SMA | 189.29 | 190.05 | 190.71 |
| 35 day SMA | 191.49 | 192.2 | 192.77 |
| 50 day SMA | 190.25 | 190.41 | 190.48 |
| 100 day SMA | 194.1 | 194.33 | 194.6 |
| 150 day SMA | 193.82 | 193.88 | 193.92 |
| 200 day SMA | 191.93 | 192.17 | 192.44 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 31.98
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 30.84
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


