ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 148.65 and 153

Intraday Target 1145.07
Intraday Target 2147.88
Intraday Target 3149.41666666667
Intraday Target 4152.23
Intraday Target 5153.77

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 13 February 2026 150.70 (-0.13%) 150.00 146.60 - 150.95 0.0899 times
Thu 12 February 2026 150.90 (-0.46%) 153.75 150.90 - 153.75 0.0577 times
Wed 11 February 2026 151.60 (0.23%) 153.80 147.40 - 153.80 0.692 times
Tue 10 February 2026 151.25 (5.07%) 148.00 145.40 - 153.90 0.3162 times
Mon 09 February 2026 143.95 (-7.75%) 157.00 137.00 - 162.95 6.6235 times
Fri 06 February 2026 156.05 (1.6%) 163.90 145.00 - 163.90 0.9383 times
Thu 05 February 2026 153.60 (0.69%) 155.60 150.60 - 166.05 0.2761 times
Wed 04 February 2026 152.55 (1.56%) 146.50 146.50 - 158.95 0.2317 times
Tue 03 February 2026 150.20 (1.97%) 150.10 150.00 - 155.95 0.2274 times
Mon 02 February 2026 147.30 (-1.6%) 150.00 146.60 - 169.95 0.5471 times
Sun 01 February 2026 149.70 (-4.62%) 156.95 148.00 - 159.95 0.6618 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 130.88 and 156.83

Weekly Target 1124.27
Weekly Target 2137.48
Weekly Target 3150.21666666667
Weekly Target 4163.43
Weekly Target 5176.17

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 13 February 2026 150.70 (-3.43%) 157.00 137.00 - 162.95 3.4793 times
Fri 06 February 2026 156.05 (-0.57%) 156.95 145.00 - 169.95 1.2892 times
Fri 30 January 2026 156.95 (-3.71%) 164.00 150.00 - 184.70 0.9011 times
Fri 23 January 2026 163.00 (1.21%) 165.15 151.00 - 182.95 0.6032 times
Fri 16 January 2026 161.05 (-4.7%) 173.00 156.10 - 177.50 0.6389 times
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.6907 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.7067 times
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.7199 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.5359 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.4351 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.3973 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 127.38 and 160.33

Monthly Target 1119.6
Monthly Target 2135.15
Monthly Target 3152.55
Monthly Target 4168.1
Monthly Target 5185.5

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 13 February 2026 150.70 (-3.98%) 156.95 137.00 - 169.95 0.9016 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.5967 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.4675 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5075 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0495 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8022 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.0747 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2404 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.6735 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.6864 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.538 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 120 and 167.7

Yearly Target 1109.77
Yearly Target 2130.23
Yearly Target 3157.46666666667
Yearly Target 4177.93
Yearly Target 5205.17

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 13 February 2026 150.70 (-10.8%) 168.95 137.00 - 184.70 0.1289 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1677 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5424 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0347 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.9116 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3809 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3797 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.3038 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1502 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 150 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.74 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 149.68
12 day DMA 151.23
20 day DMA 156.15
35 day DMA 160.99
50 day DMA 164.64
100 day DMA 177.49
150 day DMA 184.76
200 day DMA 186.59

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA150.93151.05151.13
12 day EMA152.9153.3153.74
20 day EMA155.62156.14156.69
35 day EMA159.98160.53161.1
50 day EMA164.37164.93165.5

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA149.68150.75151.29
12 day SMA151.23152.58153.74
20 day SMA156.15156.75157.89
35 day SMA160.99161.47162.12
50 day SMA164.64165.32166.03
100 day SMA177.49177.83178.21
150 day SMA184.76185.14185.58
200 day SMA186.59186.73186.85

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 27.86

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 26.86

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top