ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 166.88 and 173.73

Intraday Target 1165.62
Intraday Target 2168.13
Intraday Target 3172.46666666667
Intraday Target 4174.98
Intraday Target 5179.32

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 26 December 2025 170.65 (0.38%) 176.00 169.95 - 176.80 1.5203 times
Wed 24 December 2025 170.00 (1.52%) 167.45 167.45 - 179.95 1.5933 times
Tue 23 December 2025 167.45 (-3.68%) 174.70 165.10 - 174.70 1.9554 times
Mon 22 December 2025 173.85 (3.92%) 170.65 161.00 - 175.95 0.3675 times
Fri 19 December 2025 167.30 (0.18%) 167.00 167.00 - 172.95 0.2348 times
Thu 18 December 2025 167.00 (-2.51%) 171.30 166.00 - 172.00 2.039 times
Wed 17 December 2025 171.30 (0.09%) 171.15 171.15 - 176.95 0.4046 times
Tue 16 December 2025 171.15 (-3%) 194.70 171.10 - 194.70 0.9605 times
Mon 15 December 2025 176.45 (2.56%) 171.15 168.00 - 177.90 0.4086 times
Fri 12 December 2025 172.05 (-3.61%) 179.50 170.00 - 179.50 0.5161 times
Thu 11 December 2025 178.50 (-0.81%) 179.95 172.50 - 179.95 0.1473 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 161.18 and 180.13

Weekly Target 1151.58
Weekly Target 2161.12
Weekly Target 3170.53333333333
Weekly Target 4180.07
Weekly Target 5189.48

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.6962 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.5183 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.4208 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.3843 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 1.7238 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.4147 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 2.2147 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.7185 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.4463 times
Fri 03 October 2025 201.00 (0.73%) 199.55 191.00 - 213.70 0.4623 times
Fri 26 September 2025 199.55 (6.83%) 181.10 181.10 - 220.00 2.1014 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 146.4 and 185.25

Monthly Target 1138.32
Monthly Target 2154.48
Monthly Target 3177.16666666667
Monthly Target 4193.33
Monthly Target 5216.02

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 26 December 2025 170.65 (-6.06%) 175.00 161.00 - 199.85 0.3965 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5096 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.054 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8055 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.0793 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2456 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.6848 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.6893 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5403 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 0.9951 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 2.0748 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 69.2 and 245.95

Yearly Target 135.38
Yearly Target 2103.02
Yearly Target 3212.13333333333
Yearly Target 4279.77
Yearly Target 5388.88

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 26 December 2025 170.65 (-43.5%) 317.15 144.50 - 321.25 1.0482 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.2944 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.8362 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8227 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.2462 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3427 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2742 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1356 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HaryaCapfin in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.6 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 169.85
12 day DMA 172.14
20 day DMA 174.54
35 day DMA 182.29
50 day DMA 186.13
100 day DMA 189.57
150 day DMA 192.31
200 day DMA 188.54

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA170.19169.96169.94
12 day EMA171.85172.07172.45
20 day EMA174.59175175.53
35 day EMA179.48180180.59
50 day EMA184.62185.19185.81

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA169.85169.12169.38
12 day SMA172.14172.31172.14
20 day SMA174.54174.71174.69
35 day SMA182.29182.8183.32
50 day SMA186.13186.61186.95
100 day SMA189.57189.79190.12
150 day SMA192.31192.5192.71
200 day SMA188.54188.66188.78

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 31.54

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 30.42

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top