ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 136.1 and 137.65

Intraday Target 1135.82
Intraday Target 2136.38
Intraday Target 3137.36666666667
Intraday Target 4137.93
Intraday Target 5138.92

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 02 April 2026 136.95 (1%) 138.35 136.80 - 138.35 0.6743 times
Wed 01 April 2026 135.60 (13%) 139.70 126.70 - 139.95 0.6909 times
Mon 30 March 2026 120.00 (-3.46%) 131.95 119.05 - 131.95 1.8502 times
Fri 27 March 2026 124.30 (-4.02%) 135.00 122.00 - 135.00 2.7651 times
Wed 25 March 2026 129.50 (0.62%) 144.00 126.50 - 144.00 0.7822 times
Tue 24 March 2026 128.70 (2.02%) 128.70 126.15 - 132.00 0.8923 times
Mon 23 March 2026 126.15 (-7.85%) 140.30 125.00 - 140.30 0.4601 times
Fri 20 March 2026 136.90 (2.16%) 138.85 136.90 - 138.85 0.1312 times
Thu 19 March 2026 134.00 (-0.74%) 134.00 131.00 - 135.00 0.4488 times
Wed 18 March 2026 135.00 (5.72%) 137.40 128.50 - 137.40 1.3049 times
Tue 17 March 2026 127.70 (-6.72%) 132.00 124.50 - 137.00 6.4776 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 128 and 148.9

Weekly Target 1111.08
Weekly Target 2124.02
Weekly Target 3131.98333333333
Weekly Target 4144.92
Weekly Target 5152.88

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 02 April 2026 136.95 (10.18%) 131.95 119.05 - 139.95 0.5364 times
Fri 27 March 2026 124.30 (-9.2%) 140.30 122.00 - 144.00 0.8174 times
Fri 20 March 2026 136.90 (1.03%) 135.50 124.50 - 138.85 2.0934 times
Fri 13 March 2026 135.50 (-4.95%) 142.55 129.95 - 152.00 1.5806 times
Fri 06 March 2026 142.55 (-4.2%) 148.80 138.00 - 150.25 0.2373 times
Fri 27 February 2026 148.80 (1.36%) 141.00 135.00 - 159.90 0.3698 times
Fri 20 February 2026 146.80 (-2.59%) 155.00 142.85 - 157.05 0.3035 times
Fri 13 February 2026 150.70 (-3.43%) 157.00 137.00 - 162.95 2.4924 times
Fri 06 February 2026 156.05 (-0.57%) 156.95 145.00 - 169.95 0.9235 times
Fri 30 January 2026 156.95 (-3.71%) 164.00 150.00 - 184.70 0.6455 times
Fri 23 January 2026 163.00 (1.21%) 165.15 151.00 - 182.95 0.4321 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 125.2 and 138.45

Monthly Target 1121.28
Monthly Target 2129.12
Monthly Target 3134.53333333333
Monthly Target 4142.37
Monthly Target 5147.78

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 02 April 2026 136.95 (14.13%) 139.70 126.70 - 139.95 0.0732 times
Mon 30 March 2026 120.00 (-19.35%) 148.80 119.05 - 152.00 1.6199 times
Fri 27 February 2026 148.80 (-5.19%) 156.95 135.00 - 169.95 1.315 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.7271 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.5696 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.6183 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.2787 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.9773 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.3095 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.5113 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 3.2573 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 95.18 and 160.83

Yearly Target 181.25
Yearly Target 2109.1
Yearly Target 3146.9
Yearly Target 4174.75
Yearly Target 5212.55

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 02 April 2026 136.95 (-18.94%) 168.95 119.05 - 184.70 0.2599 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1505 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5049 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0047 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8981 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3605 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3741 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2993 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.148 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Harya Capfin 532855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.15

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.02 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 129.27
12 day DMA 130.98
20 day DMA 134.42
35 day DMA 139.74
50 day DMA 144.96
100 day DMA 161.49
150 day DMA 171.23
200 day DMA 178.81

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62128.95125.62
12 day EMA131.98131.08130.26
20 day EMA134.5134.24134.1
35 day EMA139.73139.89140.14
50 day EMA145.2145.54145.95

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27127.62125.73
12 day SMA130.98130.85130.92
20 day SMA134.42134.72135.38
35 day SMA139.74139.94140.52
50 day SMA144.96145.45145.99
100 day SMA161.49162162.6
150 day SMA171.23171.66172.07
200 day SMA178.81179.1179.44

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 25.31

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 24.41

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top