Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 144.6 and 152.35
| Intraday Target 1 | 138.23 |
| Intraday Target 2 | 143.22 |
| Intraday Target 3 | 145.98333333333 |
| Intraday Target 4 | 150.97 |
| Intraday Target 5 | 153.73 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.20 (5.11%) | 141.00 | 141.00 - 148.75 | 4.8829 times | Thu 13 August 2026 | 141.00 (-4.02%) | 149.90 | 138.00 - 149.90 | 0.2881 times | Wed 12 August 2026 | 146.90 (6.41%) | 141.00 | 137.50 - 146.95 | 0.346 times | Tue 11 August 2026 | 138.05 (-4.79%) | 137.50 | 135.40 - 143.40 | 1.8298 times | Mon 10 August 2026 | 145.00 (3.83%) | 150.00 | 145.00 - 150.00 | 0.4801 times | Fri 07 August 2026 | 139.65 (-0.21%) | 147.95 | 135.65 - 147.95 | 0.1552 times | Thu 06 August 2026 | 139.95 (-0.04%) | 140.05 | 137.70 - 146.00 | 0.6827 times | Wed 05 August 2026 | 140.00 (-3.38%) | 144.90 | 140.00 - 144.90 | 0.0855 times | Tue 04 August 2026 | 144.90 (-0.07%) | 145.00 | 144.80 - 145.00 | 0.6156 times | Mon 03 August 2026 | 145.00 (4.32%) | 139.00 | 139.00 - 145.00 | 0.634 times | Fri 31 July 2026 | 139.00 (-1.49%) | 139.00 | 139.00 - 139.00 | 0.1329 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 134.5 and 149.1
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 144.53333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.7667 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.4905 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 2.0621 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.258 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 0.9819 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.4659 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.4813 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.647 times | Fri 19 June 2026 | 150.90 (5.01%) | 145.40 | 140.50 - 155.00 | 0.826 times | Fri 12 June 2026 | 143.70 (-2.24%) | 146.00 | 136.80 - 163.00 | 1.0205 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 0.9635 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 141.8 and 156.4
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.20 (6.62%) | 139.00 | 135.40 - 150.00 | 0.4015 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.9015 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6473 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5809 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.138 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1145 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7165 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.949 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7436 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.8071 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.6691 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 100.8 and 166.45
| Yearly Target 1 | 85 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 150.65 |
| Yearly Target 4 | 182.25 |
| Yearly Target 5 | 216.3 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.20 (-12.28%) | 168.95 | 119.05 - 184.70 | 0.441 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1266 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.453 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9631 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8795 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3323 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3663 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2931 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1449 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harya Capfin 532855 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harya Capfin 532855 looks bullish. It has broken an important Moving average of 142.5 with high volumes
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 142.4 |
| 20 day DMA | 141.12 |
| 35 day DMA | 142.99 |
| 50 day DMA | 143.65 |
| 100 day DMA | 144.99 |
| 150 day DMA | 147.6 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 142.19 | 142.78 |
| 12 day EMA | 142.75 | 141.76 | 141.9 |
| 20 day EMA | 142.49 | 141.89 | 141.98 |
| 35 day EMA | 142.95 | 142.64 | 142.74 |
| 50 day EMA | 144.04 | 143.87 | 143.99 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 142.12 | 141.91 |
| 12 day SMA | 142.4 | 141.37 | 141.2 |
| 20 day SMA | 141.12 | 140.71 | 140.78 |
| 35 day SMA | 142.99 | 142.89 | 143.15 |
| 50 day SMA | 143.65 | 143.57 | 143.72 |
| 100 day SMA | 144.99 | 144.87 | 144.82 |
| 150 day SMA | 147.6 | 147.74 | 147.9 |
| 200 day SMA | 156.79 | 157.02 | 157.32 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 27.39
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 26.42
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
