HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 166.88 and 173.73
| Intraday Target 1 | 165.62 |
| Intraday Target 2 | 168.13 |
| Intraday Target 3 | 172.46666666667 |
| Intraday Target 4 | 174.98 |
| Intraday Target 5 | 179.32 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (0.38%) | 176.00 | 169.95 - 176.80 | 1.5203 times | Wed 24 December 2025 | 170.00 (1.52%) | 167.45 | 167.45 - 179.95 | 1.5933 times | Tue 23 December 2025 | 167.45 (-3.68%) | 174.70 | 165.10 - 174.70 | 1.9554 times | Mon 22 December 2025 | 173.85 (3.92%) | 170.65 | 161.00 - 175.95 | 0.3675 times | Fri 19 December 2025 | 167.30 (0.18%) | 167.00 | 167.00 - 172.95 | 0.2348 times | Thu 18 December 2025 | 167.00 (-2.51%) | 171.30 | 166.00 - 172.00 | 2.039 times | Wed 17 December 2025 | 171.30 (0.09%) | 171.15 | 171.15 - 176.95 | 0.4046 times | Tue 16 December 2025 | 171.15 (-3%) | 194.70 | 171.10 - 194.70 | 0.9605 times | Mon 15 December 2025 | 176.45 (2.56%) | 171.15 | 168.00 - 177.90 | 0.4086 times | Fri 12 December 2025 | 172.05 (-3.61%) | 179.50 | 170.00 - 179.50 | 0.5161 times | Thu 11 December 2025 | 178.50 (-0.81%) | 179.95 | 172.50 - 179.95 | 0.1473 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 161.18 and 180.13
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 170.53333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 189.48 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.6962 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5183 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4208 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3843 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.7238 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.4147 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.2147 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.7185 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.4463 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.4623 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 2.1014 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 146.4 and 185.25
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 177.16666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 216.02 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-6.06%) | 175.00 | 161.00 - 199.85 | 0.3965 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5096 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.054 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8055 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0793 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2456 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6848 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.6893 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5403 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.9951 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.0748 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 69.2 and 245.95
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 212.13333333333 |
| Yearly Target 4 | 279.77 |
| Yearly Target 5 | 388.88 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-43.5%) | 317.15 | 144.50 - 321.25 | 1.0482 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.2944 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.8362 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8227 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.2462 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3427 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2742 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1356 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HaryaCapfin in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.6 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 172.14 |
| 20 day DMA | 174.54 |
| 35 day DMA | 182.29 |
| 50 day DMA | 186.13 |
| 100 day DMA | 189.57 |
| 150 day DMA | 192.31 |
| 200 day DMA | 188.54 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 169.96 | 169.94 |
| 12 day EMA | 171.85 | 172.07 | 172.45 |
| 20 day EMA | 174.59 | 175 | 175.53 |
| 35 day EMA | 179.48 | 180 | 180.59 |
| 50 day EMA | 184.62 | 185.19 | 185.81 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 169.12 | 169.38 |
| 12 day SMA | 172.14 | 172.31 | 172.14 |
| 20 day SMA | 174.54 | 174.71 | 174.69 |
| 35 day SMA | 182.29 | 182.8 | 183.32 |
| 50 day SMA | 186.13 | 186.61 | 186.95 |
| 100 day SMA | 189.57 | 189.79 | 190.12 |
| 150 day SMA | 192.31 | 192.5 | 192.71 |
| 200 day SMA | 188.54 | 188.66 | 188.78 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 31.54
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 30.42
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


