HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 143.8 and 143.8
| Intraday Target 1 | 143.8 |
| Intraday Target 2 | 143.8 |
| Intraday Target 3 | 143.8 |
| Intraday Target 4 | 143.8 |
| Intraday Target 5 | 143.8 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.80 (5.35%) | 143.80 | 143.80 - 143.80 | 0.0463 times | Tue 21 July 2026 | 136.50 (-0.36%) | 160.40 | 133.05 - 160.40 | 1.2141 times | Mon 20 July 2026 | 137.00 (-2.07%) | 144.90 | 137.00 - 144.90 | 0.0204 times | Fri 17 July 2026 | 139.90 (-1.79%) | 142.70 | 136.95 - 142.70 | 2.9138 times | Thu 16 July 2026 | 142.45 (0.85%) | 150.00 | 141.00 - 150.00 | 0.3652 times | Wed 15 July 2026 | 141.25 (-5.17%) | 150.00 | 138.25 - 153.00 | 2.3707 times | Tue 14 July 2026 | 148.95 (0.17%) | 140.40 | 140.40 - 149.85 | 0.4356 times | Mon 13 July 2026 | 148.70 (1.47%) | 147.90 | 147.90 - 148.70 | 0.0445 times | Fri 10 July 2026 | 146.55 (1.07%) | 142.05 | 139.00 - 149.90 | 0.9082 times | Thu 09 July 2026 | 145.00 (1.4%) | 140.00 | 140.00 - 145.95 | 1.6812 times | Wed 08 July 2026 | 143.00 (-1.21%) | 144.75 | 143.00 - 144.75 | 0.0667 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 124.75 and 152.1
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.80 (2.79%) | 144.90 | 133.05 - 160.40 | 0.2518 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 1.205 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.5717 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.8179 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.794 times | Fri 19 June 2026 | 150.90 (5.01%) | 145.40 | 140.50 - 155.00 | 1.0137 times | Fri 12 June 2026 | 143.70 (-2.24%) | 146.00 | 136.80 - 163.00 | 1.2524 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 1.1825 times | Fri 29 May 2026 | 148.50 (3.56%) | 144.00 | 143.40 - 169.00 | 0.6759 times | Fri 22 May 2026 | 143.40 (-4.34%) | 150.00 | 140.40 - 159.95 | 1.2349 times | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.2842 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 124.75 and 152.1
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 145.75 |
| Monthly Target 4 | 158.45 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.80 (-0.9%) | 149.75 | 133.05 - 160.40 | 0.4823 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.5943 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5334 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.0448 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.9415 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.576 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.8714 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.6827 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.741 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.5325 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.1713 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 98.6 and 164.25
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 149.18333333333 |
| Yearly Target 4 | 179.32 |
| Yearly Target 5 | 214.83 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.80 (-14.89%) | 168.95 | 119.05 - 184.70 | 0.4022 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1317 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4641 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.972 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8835 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3383 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.368 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2945 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1456 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 139.93 |
| 12 day DMA | 143.15 |
| 20 day DMA | 144.72 |
| 35 day DMA | 144.86 |
| 50 day DMA | 146.12 |
| 100 day DMA | 145.02 |
| 150 day DMA | 150.97 |
| 200 day DMA | 160.79 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 139.43 | 140.89 |
| 12 day EMA | 142.45 | 142.2 | 143.24 |
| 20 day EMA | 143.58 | 143.56 | 144.3 |
| 35 day EMA | 144.98 | 145.05 | 145.55 |
| 50 day EMA | 145.8 | 145.88 | 146.26 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.93 | 139.42 | 141.91 |
| 12 day SMA | 143.15 | 142.77 | 143.81 |
| 20 day SMA | 144.72 | 145.07 | 145.61 |
| 35 day SMA | 144.86 | 145 | 145.23 |
| 50 day SMA | 146.12 | 146.27 | 146.51 |
| 100 day SMA | 145.02 | 145.07 | 145.15 |
| 150 day SMA | 150.97 | 151.16 | 151.42 |
| 200 day SMA | 160.79 | 160.97 | 161.18 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.58
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.63
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


