Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 142.48 and 147.43
| Intraday Target 1 | 138.35 |
| Intraday Target 2 | 141.65 |
| Intraday Target 3 | 143.3 |
| Intraday Target 4 | 146.6 |
| Intraday Target 5 | 148.25 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 144.95 (-0.03%) | 143.00 | 140.00 - 144.95 | 0.2451 times | Wed 02 September 2026 | 145.00 (6.19%) | 139.30 | 139.30 - 145.00 | 0.1556 times | Tue 01 September 2026 | 136.55 (-3.5%) | 159.90 | 133.05 - 159.90 | 4.8288 times | Mon 31 August 2026 | 141.50 (-3.97%) | 138.55 | 138.00 - 141.50 | 0.0856 times | Fri 28 August 2026 | 147.35 (5.21%) | 147.05 | 143.95 - 148.50 | 2.0953 times | Thu 27 August 2026 | 140.05 (-4.04%) | 161.00 | 140.00 - 161.00 | 0.5117 times | Wed 26 August 2026 | 145.95 (4.14%) | 140.15 | 138.35 - 145.95 | 0.3307 times | Tue 25 August 2026 | 140.15 (-5.62%) | 146.90 | 140.00 - 146.90 | 0.216 times | Mon 24 August 2026 | 148.50 (3.85%) | 140.00 | 140.00 - 148.50 | 0.3911 times | Fri 21 August 2026 | 143.00 (2.14%) | 140.00 | 140.00 - 145.00 | 1.1401 times | Thu 20 August 2026 | 140.00 (2.08%) | 143.95 | 134.50 - 143.95 | 1.5856 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 139 and 165.85
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 145.96666666667 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 144.95 (-1.63%) | 138.55 | 133.05 - 159.90 | 0.7561 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.5043 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.7428 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.6467 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.4572 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 1.9221 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.2405 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 0.9153 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.4342 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.3808 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.6031 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.58 and 152.43
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 158.88 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 144.95 (2.44%) | 159.90 | 133.05 - 159.90 | 0.1454 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8527 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.9231 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6628 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5948 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1652 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1652 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7576 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9718 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7614 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.8264 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 99.18 and 164.83
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 114.43 |
| Yearly Target 3 | 149.56666666667 |
| Yearly Target 4 | 180.08 |
| Yearly Target 5 | 215.22 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 144.95 (-14.21%) | 168.95 | 119.05 - 184.70 | 0.4694 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1229 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4448 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9566 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8766 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3279 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3651 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2922 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1444 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.96 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 143.07 |
| 12 day DMA | 142.51 |
| 20 day DMA | 142.59 |
| 35 day DMA | 141.58 |
| 50 day DMA | 142.85 |
| 100 day DMA | 146.32 |
| 150 day DMA | 145.47 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 142.33 | 141 |
| 12 day EMA | 142.78 | 142.39 | 141.91 |
| 20 day EMA | 142.62 | 142.38 | 142.1 |
| 35 day EMA | 142.96 | 142.84 | 142.71 |
| 50 day EMA | 143.19 | 143.12 | 143.04 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.07 | 142.09 | 142.28 |
| 12 day SMA | 142.51 | 141.94 | 141.92 |
| 20 day SMA | 142.59 | 142.34 | 142.09 |
| 35 day SMA | 141.58 | 141.51 | 141.4 |
| 50 day SMA | 142.85 | 142.95 | 143.07 |
| 100 day SMA | 146.32 | 146.33 | 146.31 |
| 150 day SMA | 145.47 | 145.63 | 145.71 |
| 200 day SMA | 153.16 | 153.42 | 153.64 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.79
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.84
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
