HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 142.2 and 151.65
| Intraday Target 1 | 134.33 |
| Intraday Target 2 | 140.62 |
| Intraday Target 3 | 143.78333333333 |
| Intraday Target 4 | 150.07 |
| Intraday Target 5 | 153.23 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.90 (6.41%) | 141.00 | 137.50 - 146.95 | 0.6362 times | Tue 11 August 2026 | 138.05 (-4.79%) | 137.50 | 135.40 - 143.40 | 3.3648 times | Mon 10 August 2026 | 145.00 (3.83%) | 150.00 | 145.00 - 150.00 | 0.8829 times | Fri 07 August 2026 | 139.65 (-0.21%) | 147.95 | 135.65 - 147.95 | 0.2854 times | Thu 06 August 2026 | 139.95 (-0.04%) | 140.05 | 137.70 - 146.00 | 1.2554 times | Wed 05 August 2026 | 140.00 (-3.38%) | 144.90 | 140.00 - 144.90 | 0.1572 times | Tue 04 August 2026 | 144.90 (-0.07%) | 145.00 | 144.80 - 145.00 | 1.1321 times | Mon 03 August 2026 | 145.00 (4.32%) | 139.00 | 139.00 - 145.00 | 1.1659 times | Fri 31 July 2026 | 139.00 (-1.49%) | 139.00 | 139.00 - 139.00 | 0.2443 times | Thu 30 July 2026 | 141.10 (3.83%) | 142.00 | 136.50 - 142.00 | 0.8757 times | Wed 29 July 2026 | 135.90 (-2.16%) | 136.00 | 130.00 - 143.95 | 13.7663 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 133.85 and 148.45
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 144.1 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.90 (5.19%) | 150.00 | 135.40 - 150.00 | 0.6787 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.5553 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 2.3346 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.2921 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 1.1117 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.5274 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.6771 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.7325 times | Fri 19 June 2026 | 150.90 (5.01%) | 145.40 | 140.50 - 155.00 | 0.9352 times | Fri 12 June 2026 | 143.70 (-2.24%) | 146.00 | 136.80 - 163.00 | 1.1554 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 1.0908 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 141.15 and 155.75
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 144.1 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.90 (5.68%) | 139.00 | 135.40 - 150.00 | 0.198 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.9206 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.661 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5932 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1621 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1594 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7529 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9692 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7593 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.8242 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.7045 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 100.15 and 165.8
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 115.73 |
| Yearly Target 3 | 150.21666666667 |
| Yearly Target 4 | 181.38 |
| Yearly Target 5 | 215.87 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.90 (-13.05%) | 168.95 | 119.05 - 184.70 | 0.4307 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.128 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4559 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9655 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8806 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3339 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3668 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2935 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1451 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harya Capfin 532855 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 141.2 |
| 20 day DMA | 140.78 |
| 35 day DMA | 143.15 |
| 50 day DMA | 143.72 |
| 100 day DMA | 144.82 |
| 150 day DMA | 147.9 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 140.72 | 142.05 |
| 12 day EMA | 141.9 | 140.99 | 141.52 |
| 20 day EMA | 141.98 | 141.46 | 141.82 |
| 35 day EMA | 142.64 | 142.39 | 142.65 |
| 50 day EMA | 143.85 | 143.73 | 143.96 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 140.53 | 141.9 |
| 12 day SMA | 141.2 | 140.46 | 140.68 |
| 20 day SMA | 140.78 | 140.5 | 141.04 |
| 35 day SMA | 143.15 | 143.26 | 143.53 |
| 50 day SMA | 143.72 | 143.75 | 143.89 |
| 100 day SMA | 144.82 | 144.71 | 144.68 |
| 150 day SMA | 147.9 | 148.05 | 148.27 |
| 200 day SMA | 157.32 | 157.57 | 157.86 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 27.15
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 26.19
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


