HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 137.03 and 148.98
| Intraday Target 1 | 134.98 |
| Intraday Target 2 | 139.07 |
| Intraday Target 3 | 146.93333333333 |
| Intraday Target 4 | 151.02 |
| Intraday Target 5 | 158.88 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.15 (-3.83%) | 154.80 | 142.85 - 154.80 | 0.5558 times | Wed 18 February 2026 | 148.85 (3.15%) | 157.05 | 145.90 - 157.05 | 0.1203 times | Tue 17 February 2026 | 144.30 (-3.8%) | 151.50 | 144.15 - 151.50 | 0.1092 times | Mon 16 February 2026 | 150.00 (-0.46%) | 155.00 | 145.00 - 155.00 | 0.0704 times | Fri 13 February 2026 | 150.70 (-0.13%) | 150.00 | 146.60 - 150.95 | 0.0943 times | Thu 12 February 2026 | 150.90 (-0.46%) | 153.75 | 150.90 - 153.75 | 0.0606 times | Wed 11 February 2026 | 151.60 (0.23%) | 153.80 | 147.40 - 153.80 | 0.7259 times | Tue 10 February 2026 | 151.25 (5.07%) | 148.00 | 145.40 - 153.90 | 0.3316 times | Mon 09 February 2026 | 143.95 (-7.75%) | 157.00 | 137.00 - 162.95 | 6.9476 times | Fri 06 February 2026 | 156.05 (1.6%) | 163.90 | 145.00 - 163.90 | 0.9842 times | Thu 05 February 2026 | 153.60 (0.69%) | 155.60 | 150.60 - 166.05 | 0.2896 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 135.9 and 150.1
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.15 (-5.01%) | 155.00 | 142.85 - 157.05 | 0.3674 times | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 3.5039 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 1.2983 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.9075 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.6075 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.6434 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.6956 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7117 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.725 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5397 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4382 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 123.6 and 156.55
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 130.12 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 163.07 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.15 (-8.79%) | 156.95 | 137.00 - 169.95 | 0.9639 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.5926 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4643 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.504 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0423 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.7967 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0674 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2319 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6551 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.6817 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5343 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 116.23 and 163.93
| Yearly Target 1 | 107.25 |
| Yearly Target 2 | 125.2 |
| Yearly Target 3 | 154.95 |
| Yearly Target 4 | 172.9 |
| Yearly Target 5 | 202.65 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.15 (-15.27%) | 168.95 | 137.00 - 184.70 | 0.1348 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.167 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.5407 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 2.0334 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.911 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.38 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3795 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.3036 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1501 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 147 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 149.74 |
| 20 day DMA | 153.16 |
| 35 day DMA | 158.45 |
| 50 day DMA | 162.37 |
| 100 day DMA | 176.18 |
| 150 day DMA | 183.36 |
| 200 day DMA | 185.88 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 148.62 | 148.51 |
| 12 day EMA | 149.66 | 150.84 | 151.2 |
| 20 day EMA | 152.57 | 153.56 | 154.06 |
| 35 day EMA | 157.28 | 158.11 | 158.65 |
| 50 day EMA | 162.05 | 162.82 | 163.39 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 148.95 | 149.5 |
| 12 day SMA | 149.74 | 150.33 | 150.2 |
| 20 day SMA | 153.16 | 154.49 | 154.91 |
| 35 day SMA | 158.45 | 159.06 | 159.66 |
| 50 day SMA | 162.37 | 162.87 | 163.35 |
| 100 day SMA | 176.18 | 176.56 | 176.88 |
| 150 day SMA | 183.36 | 183.69 | 184.01 |
| 200 day SMA | 185.88 | 186.09 | 186.25 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.46
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.52
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


