HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 144.98 and 151.83
| Intraday Target 1 | 139.8 |
| Intraday Target 2 | 143.3 |
| Intraday Target 3 | 146.65 |
| Intraday Target 4 | 150.15 |
| Intraday Target 5 | 153.5 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.80 (2.55%) | 143.15 | 143.15 - 150.00 | 0.1508 times | Thu 19 February 2026 | 143.15 (-3.83%) | 154.80 | 142.85 - 154.80 | 0.6071 times | Wed 18 February 2026 | 148.85 (3.15%) | 157.05 | 145.90 - 157.05 | 0.1314 times | Tue 17 February 2026 | 144.30 (-3.8%) | 151.50 | 144.15 - 151.50 | 0.1193 times | Mon 16 February 2026 | 150.00 (-0.46%) | 155.00 | 145.00 - 155.00 | 0.077 times | Fri 13 February 2026 | 150.70 (-0.13%) | 150.00 | 146.60 - 150.95 | 0.1031 times | Thu 12 February 2026 | 150.90 (-0.46%) | 153.75 | 150.90 - 153.75 | 0.0662 times | Wed 11 February 2026 | 151.60 (0.23%) | 153.80 | 147.40 - 153.80 | 0.793 times | Tue 10 February 2026 | 151.25 (5.07%) | 148.00 | 145.40 - 153.90 | 0.3623 times | Mon 09 February 2026 | 143.95 (-7.75%) | 157.00 | 137.00 - 162.95 | 7.5899 times | Fri 06 February 2026 | 156.05 (1.6%) | 163.90 | 145.00 - 163.90 | 1.0752 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 137.73 and 151.93
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 140.75 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.80 (-2.59%) | 155.00 | 142.85 - 157.05 | 0.4242 times | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 3.4833 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 1.2906 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.9022 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.6039 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.6396 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.6915 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7075 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.7207 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5366 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4356 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.43 and 158.38
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 151.25 |
| Monthly Target 4 | 165.5 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.80 (-6.47%) | 156.95 | 137.00 - 169.95 | 0.9739 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.592 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4638 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5034 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0412 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.7958 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0662 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2305 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6522 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.681 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5337 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 118.05 and 165.75
| Yearly Target 1 | 108.47 |
| Yearly Target 2 | 127.63 |
| Yearly Target 3 | 156.16666666667 |
| Yearly Target 4 | 175.33 |
| Yearly Target 5 | 203.87 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.80 (-13.11%) | 168.95 | 137.00 - 184.70 | 0.1357 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1668 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.5405 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 2.0332 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.9109 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3798 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3794 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.3036 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1501 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 149.26 |
| 20 day DMA | 152.13 |
| 35 day DMA | 157.82 |
| 50 day DMA | 161.85 |
| 100 day DMA | 175.77 |
| 150 day DMA | 183.01 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 146.8 | 148.62 |
| 12 day EMA | 149.22 | 149.66 | 150.84 |
| 20 day EMA | 152.01 | 152.56 | 153.55 |
| 35 day EMA | 156.57 | 157.15 | 157.97 |
| 50 day EMA | 161.37 | 161.96 | 162.73 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 147.4 | 148.95 |
| 12 day SMA | 149.26 | 149.74 | 150.33 |
| 20 day SMA | 152.13 | 153.16 | 154.49 |
| 35 day SMA | 157.82 | 158.45 | 159.06 |
| 50 day SMA | 161.85 | 162.37 | 162.87 |
| 100 day SMA | 175.77 | 176.18 | 176.56 |
| 150 day SMA | 183.01 | 183.36 | 183.69 |
| 200 day SMA | 185.66 | 185.88 | 186.09 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 27.13
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 26.17
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


