ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 155.55 and 165.5

Intraday Target 1153.72
Intraday Target 2157.38
Intraday Target 3163.66666666667
Intraday Target 4167.33
Intraday Target 5173.62

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 16 January 2026 161.05 (-0.98%) 165.95 160.00 - 169.95 2.0596 times
Wed 14 January 2026 162.65 (-6.36%) 175.00 156.10 - 175.00 1.4056 times
Tue 13 January 2026 173.70 (4.58%) 167.75 167.75 - 177.50 0.3823 times
Mon 12 January 2026 166.10 (-1.72%) 173.00 165.00 - 173.00 0.1369 times
Fri 09 January 2026 169.00 (4.26%) 171.00 160.20 - 171.00 0.7899 times
Thu 08 January 2026 162.10 (-4.65%) 173.00 162.00 - 173.00 1.1569 times
Wed 07 January 2026 170.00 (1.8%) 169.50 163.05 - 177.95 0.642 times
Tue 06 January 2026 167.00 (0.78%) 169.05 165.45 - 169.90 0.2553 times
Mon 05 January 2026 165.70 (0.42%) 161.00 161.00 - 173.95 1.4636 times
Fri 02 January 2026 165.00 (-0.78%) 166.30 162.00 - 169.30 1.7079 times
Thu 01 January 2026 166.30 (-1.57%) 168.95 164.20 - 169.80 0.3013 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 147.88 and 169.28

Weekly Target 1143.48
Weekly Target 2152.27
Weekly Target 3164.88333333333
Weekly Target 4173.67
Weekly Target 5186.28

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 16 January 2026 161.05 (-4.7%) 173.00 156.10 - 177.50 0.6614 times
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.7151 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.7316 times
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.7452 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.5548 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.4505 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.4114 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 1.8451 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.5143 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 2.3707 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.8395 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 147.65 and 169.5

Monthly Target 1143.18
Monthly Target 2152.12
Monthly Target 3165.03333333333
Monthly Target 4173.97
Monthly Target 5186.88

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 16 January 2026 161.05 (-4.68%) 168.95 156.10 - 177.95 0.3339 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.4999 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5426 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.1223 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8577 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.1492 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.3263 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.8587 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.734 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5753 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 1.0596 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 147.65 and 169.5

Yearly Target 1143.18
Yearly Target 2152.12
Yearly Target 3165.03333333333
Yearly Target 4173.97
Yearly Target 5186.88

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 16 January 2026 161.05 (-4.68%) 168.95 156.10 - 177.95 0.0272 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1811 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5716 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0581 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.9221 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3967 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3841 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.3073 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1519 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Harya Capfin 532855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.6

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.66 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 166.5
12 day DMA 166.46
20 day DMA 167.42
35 day DMA 171.34
50 day DMA 178.01
100 day DMA 184.36
150 day DMA 190.09
200 day DMA 188.04

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA164.94166.88168.99
12 day EMA166.55167.55168.44
20 day EMA168.37169.14169.82
35 day EMA172.98173.68174.33
50 day EMA177.84178.53179.18

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA166.5166.71168.18
12 day SMA166.46166.75167.36
20 day SMA167.42167.93168.35
35 day SMA171.34171.58172.02
50 day SMA178.01178.56179.22
100 day SMA184.36184.77185.12
150 day SMA190.09190.32190.59
200 day SMA188.04188.08188.08

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 29.77

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 28.71

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top