HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 169.15 and 183.3

Daily Target 1	166.33
Daily Target 2	171.97
Daily Target 3	180.48333333333
Daily Target 4	186.12
Daily Target 5	194.63

Daily price and volume Harya Capfin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.60 (0.48%)	184.90	174.85 - 189.00	1.1664 times
Thu 18 April 2024	176.75 (2.64%)	187.75	170.30 - 187.75	1.1249 times
Tue 16 April 2024	172.20 (7.09%)	153.00	153.00 - 173.85	1.356 times
Mon 15 April 2024	160.80 (-5.38%)	155.65	155.65 - 163.75	1.6888 times
Fri 12 April 2024	169.95 (1.58%)	176.45	161.60 - 176.45	0.2612 times
Wed 10 April 2024	167.30 (1.61%)	168.90	160.00 - 176.45	1.5238 times
Tue 09 April 2024	164.65 (1.73%)	161.85	161.85 - 167.90	0.0255 times
Mon 08 April 2024	161.85 (4.89%)	169.70	153.15 - 169.70	0.7572 times
Fri 05 April 2024	154.30 (0.72%)	153.15	153.15 - 158.65	1.8208 times
Thu 04 April 2024	153.20 (-2.54%)	164.95	153.05 - 164.95	0.2753 times
Wed 03 April 2024	157.20 (-4.12%)	155.80	155.80 - 165.00	0.2753 times

Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 165.3 and 201.3

Weekly Target 1	137.2
Weekly Target 2	157.4
Weekly Target 3	173.2
Weekly Target 4	193.4
Weekly Target 5	209.2

Weekly price and volumes for Harya Capfin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.60 (4.5%)	155.65	153.00 - 189.00	0.5707 times
Fri 12 April 2024	169.95 (10.14%)	169.70	153.15 - 176.45	0.2746 times
Fri 05 April 2024	154.30 (-1.91%)	152.75	149.55 - 165.00	0.3297 times
Thu 28 March 2024	157.30 (-4.09%)	164.00	154.00 - 165.00	0.6247 times
Fri 22 March 2024	164.00 (4.26%)	157.30	152.00 - 170.00	0.3327 times
Fri 15 March 2024	157.30 (-9.28%)	169.95	150.60 - 176.75	0.2561 times
Thu 07 March 2024	173.40 (-5.22%)	190.90	166.10 - 190.90	0.4306 times
Sat 02 March 2024	182.95 (-0.6%)	186.90	176.00 - 198.55	3.905 times
Fri 23 February 2024	184.05 (15.75%)	166.50	152.35 - 186.80	1.9993 times
Fri 16 February 2024	159.00 (2.19%)	155.60	147.00 - 160.95	1.2766 times
Fri 09 February 2024	155.60 (-10.78%)	183.10	151.05 - 183.10	5.5254 times

weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 163.58 and 203.03

Monthly Target 1	132.6
Monthly Target 2	155.1
Monthly Target 3	172.05
Monthly Target 4	194.55
Monthly Target 5	211.5

Monthly price and volumes Harya Capfin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	177.60 (12.91%)	152.75	149.55 - 189.00	0.1572 times
Thu 28 March 2024	157.30 (-17.92%)	196.75	150.60 - 197.25	0.2764 times
Thu 29 February 2024	191.65 (21.14%)	166.10	147.00 - 198.55	1.7173 times
Wed 31 January 2024	158.20 (13%)	140.00	130.05 - 158.20	0.614 times
Fri 29 December 2023	140.00 (-2.78%)	146.85	136.60 - 157.90	0.6137 times
Thu 30 November 2023	144.00 (19%)	124.95	116.25 - 148.70	0.5904 times
Tue 31 October 2023	121.01 (35.06%)	92.00	86.01 - 144.65	3.5787 times
Fri 29 September 2023	89.60 (29.01%)	66.89	66.88 - 99.00	1.8101 times
Thu 31 August 2023	69.45 (1.52%)	70.79	62.51 - 72.00	0.3456 times
Mon 31 July 2023	68.41 (2.1%)	67.00	60.05 - 72.00	0.2965 times
Fri 30 June 2023	67.00 (-1.4%)	67.01	61.50 - 75.19	0.5565 times

monthly chart HaryaCapfin

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 157 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.03 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period	DMA value
5 day DMA	171.46
12 day DMA	164.98
20 day DMA	163.46
35 day DMA	167.67
50 day DMA	167.06
100 day DMA	156.16
150 day DMA	142.51
200 day DMA	124.09

EMA (exponential moving average) of Harya Capfin 532855

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.5	169.95	166.55
12 day EMA	167.81	166.03	164.08
20 day EMA	166.24	165.05	163.82
35 day EMA	166.13	165.45	164.79
50 day EMA	167.37	166.95	166.55

SMA (simple moving average) of Harya Capfin 532855

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.46	169.4	166.98
12 day SMA	164.98	163.8	162.18
20 day SMA	163.46	162.69	161.71
35 day SMA	167.67	168	168.21
50 day SMA	167.06	167.01	166.97
100 day SMA	156.16	155.84	155.49
150 day SMA	142.51	141.93	141.39
200 day SMA	124.09	123.53	123

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.61 and PE is: 31.66

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

EPS is 5.38 and PE is: 33.01

Last quarter profit: (September 2023 quarter) 2.33 crores (95.80%)

Debt: 0.00 in crores

Market capitalization: 78.13