ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 137.03 and 148.98

Intraday Target 1134.98
Intraday Target 2139.07
Intraday Target 3146.93333333333
Intraday Target 4151.02
Intraday Target 5158.88

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 19 February 2026 143.15 (-3.83%) 154.80 142.85 - 154.80 0.5558 times
Wed 18 February 2026 148.85 (3.15%) 157.05 145.90 - 157.05 0.1203 times
Tue 17 February 2026 144.30 (-3.8%) 151.50 144.15 - 151.50 0.1092 times
Mon 16 February 2026 150.00 (-0.46%) 155.00 145.00 - 155.00 0.0704 times
Fri 13 February 2026 150.70 (-0.13%) 150.00 146.60 - 150.95 0.0943 times
Thu 12 February 2026 150.90 (-0.46%) 153.75 150.90 - 153.75 0.0606 times
Wed 11 February 2026 151.60 (0.23%) 153.80 147.40 - 153.80 0.7259 times
Tue 10 February 2026 151.25 (5.07%) 148.00 145.40 - 153.90 0.3316 times
Mon 09 February 2026 143.95 (-7.75%) 157.00 137.00 - 162.95 6.9476 times
Fri 06 February 2026 156.05 (1.6%) 163.90 145.00 - 163.90 0.9842 times
Thu 05 February 2026 153.60 (0.69%) 155.60 150.60 - 166.05 0.2896 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 135.9 and 150.1

Weekly Target 1133.48
Weekly Target 2138.32
Weekly Target 3147.68333333333
Weekly Target 4152.52
Weekly Target 5161.88

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 19 February 2026 143.15 (-5.01%) 155.00 142.85 - 157.05 0.3674 times
Fri 13 February 2026 150.70 (-3.43%) 157.00 137.00 - 162.95 3.5039 times
Fri 06 February 2026 156.05 (-0.57%) 156.95 145.00 - 169.95 1.2983 times
Fri 30 January 2026 156.95 (-3.71%) 164.00 150.00 - 184.70 0.9075 times
Fri 23 January 2026 163.00 (1.21%) 165.15 151.00 - 182.95 0.6075 times
Fri 16 January 2026 161.05 (-4.7%) 173.00 156.10 - 177.50 0.6434 times
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.6956 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.7117 times
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.725 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.5397 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.4382 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 123.6 and 156.55

Monthly Target 1117.08
Monthly Target 2130.12
Monthly Target 3150.03333333333
Monthly Target 4163.07
Monthly Target 5182.98

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 19 February 2026 143.15 (-8.79%) 156.95 137.00 - 169.95 0.9639 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.5926 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.4643 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.504 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0423 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.7967 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.0674 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2319 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.6551 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.6817 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5343 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 116.23 and 163.93

Yearly Target 1107.25
Yearly Target 2125.2
Yearly Target 3154.95
Yearly Target 4172.9
Yearly Target 5202.65

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 19 February 2026 143.15 (-15.27%) 168.95 137.00 - 184.70 0.1348 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.167 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5407 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0334 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.911 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.38 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3795 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.3036 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1501 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 147 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.11 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 147.4
12 day DMA 149.74
20 day DMA 153.16
35 day DMA 158.45
50 day DMA 162.37
100 day DMA 176.18
150 day DMA 183.36
200 day DMA 185.88

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA146.8148.62148.51
12 day EMA149.66150.84151.2
20 day EMA152.57153.56154.06
35 day EMA157.28158.11158.65
50 day EMA162.05162.82163.39

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA147.4148.95149.5
12 day SMA149.74150.33150.2
20 day SMA153.16154.49154.91
35 day SMA158.45159.06159.66
50 day SMA162.37162.87163.35
100 day SMA176.18176.56176.88
150 day SMA183.36183.69184.01
200 day SMA185.88186.09186.25

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 26.46

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 25.52

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top