ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 163.05 and 170.3

Intraday Target 1161.62
Intraday Target 2164.48
Intraday Target 3168.86666666667
Intraday Target 4171.73
Intraday Target 5176.12

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 22 January 2026 167.35 (-1.47%) 173.25 166.00 - 173.25 0.2718 times
Wed 21 January 2026 169.85 (8.05%) 157.20 151.00 - 182.95 2.5268 times
Tue 20 January 2026 157.20 (-0.54%) 159.40 152.00 - 162.95 0.5099 times
Mon 19 January 2026 158.05 (-1.86%) 165.15 157.50 - 165.15 0.1804 times
Fri 16 January 2026 161.05 (-0.98%) 165.95 160.00 - 169.95 2.261 times
Wed 14 January 2026 162.65 (-6.36%) 175.00 156.10 - 175.00 1.543 times
Tue 13 January 2026 173.70 (4.58%) 167.75 167.75 - 177.50 0.4197 times
Mon 12 January 2026 166.10 (-1.72%) 173.00 165.00 - 173.00 0.1503 times
Fri 09 January 2026 169.00 (4.26%) 171.00 160.20 - 171.00 0.8671 times
Thu 08 January 2026 162.10 (-4.65%) 173.00 162.00 - 173.00 1.27 times
Wed 07 January 2026 170.00 (1.8%) 169.50 163.05 - 177.95 0.7048 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 159.18 and 191.13

Weekly Target 1135.15
Weekly Target 2151.25
Weekly Target 3167.1
Weekly Target 4183.2
Weekly Target 5199.05

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 22 January 2026 167.35 (3.91%) 165.15 151.00 - 182.95 0.6468 times
Fri 16 January 2026 161.05 (-4.7%) 173.00 156.10 - 177.50 0.8109 times
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.8766 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.8969 times
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.9136 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.6802 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.5522 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.5043 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 2.262 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.8565 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 2.9063 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 143.2 and 175.15

Monthly Target 1135.15
Monthly Target 2151.25
Monthly Target 3167.1
Monthly Target 4183.2
Monthly Target 5199.05

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 22 January 2026 167.35 (-0.95%) 168.95 151.00 - 182.95 0.4325 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.4948 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5371 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.1108 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.849 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.1375 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.3128 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.8296 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.7265 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5694 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 1.0488 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 143.2 and 175.15

Yearly Target 1135.15
Yearly Target 2151.25
Yearly Target 3167.1
Yearly Target 4183.2
Yearly Target 5199.05

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 22 January 2026 167.35 (-0.95%) 168.95 151.00 - 182.95 0.0355 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.18 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5692 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0562 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.9212 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3954 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3837 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.307 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1518 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 163 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.87 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 162.7
12 day DMA 165.34
20 day DMA 166.26
35 day DMA 169.22
50 day DMA 175.49
100 day DMA 182.91
150 day DMA 189.28
200 day DMA 188.16

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA165.01163.84160.83
12 day EMA165.29164.91164.01
20 day EMA166.85166.8166.48
35 day EMA171.34171.58171.68
50 day EMA175.72176.06176.31

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA162.7161.76162.53
12 day SMA165.34165.2164.8
20 day SMA166.26166.26166.46
35 day SMA169.22169.71170.19
50 day SMA175.49176.23176.79
100 day SMA182.91183.2183.45
150 day SMA189.28189.46189.6
200 day SMA188.16188.1188

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 30.93

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 29.83

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top