ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 142.2 and 151.65

Intraday Target 1134.33
Intraday Target 2140.62
Intraday Target 3143.78333333333
Intraday Target 4150.07
Intraday Target 5153.23

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Wed 12 August 2026 146.90 (6.41%) 141.00 137.50 - 146.95 0.6362 times
Tue 11 August 2026 138.05 (-4.79%) 137.50 135.40 - 143.40 3.3648 times
Mon 10 August 2026 145.00 (3.83%) 150.00 145.00 - 150.00 0.8829 times
Fri 07 August 2026 139.65 (-0.21%) 147.95 135.65 - 147.95 0.2854 times
Thu 06 August 2026 139.95 (-0.04%) 140.05 137.70 - 146.00 1.2554 times
Wed 05 August 2026 140.00 (-3.38%) 144.90 140.00 - 144.90 0.1572 times
Tue 04 August 2026 144.90 (-0.07%) 145.00 144.80 - 145.00 1.1321 times
Mon 03 August 2026 145.00 (4.32%) 139.00 139.00 - 145.00 1.1659 times
Fri 31 July 2026 139.00 (-1.49%) 139.00 139.00 - 139.00 0.2443 times
Thu 30 July 2026 141.10 (3.83%) 142.00 136.50 - 142.00 0.8757 times
Wed 29 July 2026 135.90 (-2.16%) 136.00 130.00 - 143.95 13.7663 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 133.85 and 148.45

Weekly Target 1129.5
Weekly Target 2138.2
Weekly Target 3144.1
Weekly Target 4152.8
Weekly Target 5158.7

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Wed 12 August 2026 146.90 (5.19%) 150.00 135.40 - 150.00 0.6787 times
Fri 07 August 2026 139.65 (0.47%) 139.00 135.65 - 147.95 0.5553 times
Fri 31 July 2026 139.00 (-1.21%) 148.00 130.00 - 148.00 2.3346 times
Fri 24 July 2026 140.70 (0.57%) 144.90 133.05 - 160.40 0.2921 times
Fri 17 July 2026 139.90 (-4.54%) 147.90 136.95 - 153.00 1.1117 times
Fri 10 July 2026 146.55 (5.28%) 146.95 139.00 - 149.90 0.5274 times
Fri 03 July 2026 139.20 (-6.76%) 149.30 135.00 - 150.00 1.6771 times
Thu 25 June 2026 149.30 (-1.06%) 150.90 142.40 - 159.70 0.7325 times
Fri 19 June 2026 150.90 (5.01%) 145.40 140.50 - 155.00 0.9352 times
Fri 12 June 2026 143.70 (-2.24%) 146.00 136.80 - 163.00 1.1554 times
Fri 05 June 2026 147.00 (-1.01%) 150.30 140.05 - 158.55 1.0908 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 141.15 and 155.75

Monthly Target 1129.5
Monthly Target 2138.2
Monthly Target 3144.1
Monthly Target 4152.8
Monthly Target 5158.7

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Wed 12 August 2026 146.90 (5.68%) 139.00 135.40 - 150.00 0.198 times
Fri 31 July 2026 139.00 (-4.2%) 149.75 130.00 - 160.40 0.9206 times
Tue 30 June 2026 145.10 (-2.29%) 150.30 136.80 - 163.00 0.661 times
Fri 29 May 2026 148.50 (3.81%) 166.40 132.60 - 169.00 0.5932 times
Thu 30 April 2026 143.05 (19.21%) 139.70 126.70 - 171.70 1.1621 times
Mon 30 March 2026 120.00 (-19.35%) 148.80 119.05 - 152.00 2.1594 times
Fri 27 February 2026 148.80 (-5.19%) 156.95 135.00 - 169.95 1.7529 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.9692 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.7593 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.8242 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.7045 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 100.15 and 165.8

Yearly Target 184.57
Yearly Target 2115.73
Yearly Target 3150.21666666667
Yearly Target 4181.38
Yearly Target 5215.87

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Wed 12 August 2026 146.90 (-13.05%) 168.95 119.05 - 184.70 0.4307 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.128 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.4559 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.9655 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8806 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3339 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3668 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2935 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1451 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harya Capfin 532855 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.42 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 141.91
12 day DMA 141.2
20 day DMA 140.78
35 day DMA 143.15
50 day DMA 143.72
100 day DMA 144.82
150 day DMA 147.9
200 day DMA 157.32

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA142.78140.72142.05
12 day EMA141.9140.99141.52
20 day EMA141.98141.46141.82
35 day EMA142.64142.39142.65
50 day EMA143.85143.73143.96

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA141.91140.53141.9
12 day SMA141.2140.46140.68
20 day SMA140.78140.5141.04
35 day SMA143.15143.26143.53
50 day SMA143.72143.75143.89
100 day SMA144.82144.71144.68
150 day SMA147.9148.05148.27
200 day SMA157.32157.57157.86

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 27.15

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 26.19

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top