Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 146.98 and 152.93
| Intraday Target 1 | 142.03 |
| Intraday Target 2 | 145.97 |
| Intraday Target 3 | 147.98333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 153.93 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (0.57%) | 144.05 | 144.05 - 150.00 | 0.5335 times | Thu 14 May 2026 | 149.05 (-0.57%) | 154.00 | 148.00 - 154.00 | 0.1008 times | Wed 13 May 2026 | 149.90 (-2.03%) | 153.80 | 147.10 - 153.80 | 0.2902 times | Tue 12 May 2026 | 153.00 (-3.16%) | 154.95 | 153.00 - 154.95 | 0.1582 times | Mon 11 May 2026 | 158.00 (4.36%) | 156.00 | 156.00 - 161.80 | 0.2729 times | Fri 08 May 2026 | 151.40 (0.3%) | 162.95 | 151.05 - 162.95 | 1.5554 times | Thu 07 May 2026 | 150.95 (1.65%) | 154.90 | 146.50 - 154.95 | 1.3399 times | Wed 06 May 2026 | 148.50 (-4.22%) | 150.45 | 132.60 - 154.00 | 1.4894 times | Tue 05 May 2026 | 155.05 (2.61%) | 155.00 | 152.00 - 158.00 | 1.983 times | Mon 04 May 2026 | 151.10 (5.63%) | 166.40 | 151.00 - 166.40 | 2.2767 times | Thu 30 April 2026 | 143.05 (-5.95%) | 150.05 | 140.50 - 151.10 | 2.8432 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 138.1 and 155.85
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 151.91666666667 |
| Weekly Target 4 | 159.78 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.1192 times | Fri 08 May 2026 | 151.40 (5.84%) | 166.40 | 132.60 - 166.40 | 0.76 times | Thu 30 April 2026 | 143.05 (-11.62%) | 152.20 | 140.50 - 160.50 | 0.4219 times | Fri 24 April 2026 | 161.85 (-0.52%) | 164.50 | 153.05 - 171.70 | 0.4388 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 1.2282 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 0.9264 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 0.6514 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 0.9926 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 2.542 times | Fri 13 March 2026 | 135.50 (-4.95%) | 142.55 | 129.95 - 152.00 | 1.9194 times | Fri 06 March 2026 | 142.55 (-4.2%) | 148.80 | 138.00 - 150.25 | 0.2882 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 124.35 and 158.15
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (4.79%) | 166.40 | 132.60 - 166.40 | 0.2446 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 0.9157 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.7016 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.3813 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.7637 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5984 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.6494 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.3432 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.0266 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.3755 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.5874 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 101.65 and 167.3
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 117.73 |
| Yearly Target 3 | 151.21666666667 |
| Yearly Target 4 | 183.38 |
| Yearly Target 5 | 216.87 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (-11.28%) | 168.95 | 119.05 - 184.70 | 0.329 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1414 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4851 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9888 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.891 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3497 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3711 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.297 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1468 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaryaCapfin in short term but the sell signal is initial and weak.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.62 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 151 |
| 20 day DMA | 155.15 |
| 35 day DMA | 147.57 |
| 50 day DMA | 144.88 |
| 100 day DMA | 152.03 |
| 150 day DMA | 164.25 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 151.14 | 152.19 |
| 12 day EMA | 151.69 | 152.01 | 152.55 |
| 20 day EMA | 151.3 | 151.45 | 151.7 |
| 35 day EMA | 149.02 | 148.97 | 148.96 |
| 50 day EMA | 145.48 | 145.3 | 145.15 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 152.27 | 152.65 |
| 12 day SMA | 151 | 151.31 | 152.05 |
| 20 day SMA | 155.15 | 155.26 | 155.39 |
| 35 day SMA | 147.57 | 147.2 | 146.77 |
| 50 day SMA | 144.88 | 144.8 | 144.71 |
| 100 day SMA | 152.03 | 152.29 | 152.52 |
| 150 day SMA | 164.25 | 164.5 | 164.77 |
| 200 day SMA | 172.13 | 172.43 | 172.74 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 27.71
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 26.72
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
