HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 176.7 and 180.1
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 177.27 |
| Intraday Target 3 | 179.53333333333 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 182.93 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 178.40 (0%) | 178.40 | 178.40 - 181.80 | 0.6344 times |
| Tue 15 April 2025 | 178.40 (0%) | 178.40 | 178.40 - 178.40 | 0.013 times |
| Fri 11 April 2025 | 178.40 (-1.98%) | 178.40 | 178.40 - 178.40 | 0.1141 times |
| Wed 09 April 2025 | 182.00 (-1.22%) | 186.00 | 182.00 - 186.00 | 0.6764 times |
| Tue 08 April 2025 | 184.25 (-3.74%) | 184.25 | 184.25 - 184.25 | 0.6024 times |
| Fri 04 April 2025 | 191.40 (4.02%) | 191.40 | 191.00 - 191.40 | 5.1711 times |
| Wed 02 April 2025 | 184.00 (1.6%) | 180.20 | 180.20 - 184.00 | 0.6714 times |
| Tue 01 April 2025 | 181.10 (0.08%) | 180.95 | 180.95 - 181.10 | 0.2532 times |
| Fri 28 March 2025 | 180.95 (-0.58%) | 180.95 | 180.95 - 181.00 | 0.5553 times |
| Wed 26 March 2025 | 182.00 (1.7%) | 182.45 | 182.00 - 182.50 | 1.3088 times |
| Tue 25 March 2025 | 178.95 (1.99%) | 178.95 | 178.95 - 178.95 | 1.8921 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 176.7 and 180.1
| Weekly Target 1 | 176.13 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 179.53333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 178.40 (0%) | 178.40 | 178.40 - 181.80 | 0.0735 times |
| Fri 11 April 2025 | 178.40 (-6.79%) | 184.25 | 178.40 - 186.00 | 0.1582 times |
| Fri 04 April 2025 | 191.40 (5.78%) | 180.95 | 180.20 - 191.40 | 0.6923 times |
| Fri 28 March 2025 | 180.95 (5.17%) | 174.00 | 174.00 - 182.50 | 0.5014 times |
| Fri 21 March 2025 | 172.05 (-3.96%) | 179.15 | 172.00 - 179.15 | 0.8495 times |
| Thu 13 March 2025 | 179.15 (0.76%) | 177.80 | 177.80 - 188.80 | 0.2897 times |
| Fri 07 March 2025 | 177.80 (18.38%) | 157.70 | 146.50 - 177.80 | 1.7502 times |
| Fri 28 February 2025 | 150.20 (-7.82%) | 171.00 | 149.15 - 174.00 | 1.4212 times |
| Fri 21 February 2025 | 162.95 (-1.15%) | 181.25 | 144.50 - 181.25 | 2.27 times |
| Fri 14 February 2025 | 164.85 (-13.26%) | 199.95 | 160.00 - 200.00 | 1.994 times |
| Fri 07 February 2025 | 190.05 (-4.97%) | 204.90 | 180.55 - 215.30 | 1.3845 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 171.9 and 184.9
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 178.40 (-1.41%) | 180.95 | 178.40 - 191.40 | 0.1234 times |
| Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.4527 times |
| Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 0.9439 times |
| Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 0.6742 times |
| Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 0.8363 times |
| Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2526 times |
| Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.3642 times |
| Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.7215 times |
| Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 1.0405 times |
| Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.5907 times |
| Fri 28 June 2024 | 214.45 (22.51%) | 184.25 | 152.90 - 229.00 | 1.8041 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 73.08 and 249.83
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 108.18 |
| Yearly Target 3 | 214.71666666667 |
| Yearly Target 4 | 284.93 |
| Yearly Target 5 | 391.47 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 178.40 (-40.94%) | 317.15 | 144.50 - 321.25 | 0.4073 times |
| Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.5059 times |
| Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 2.0055 times |
| Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8985 times |
| Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.361 times |
| Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3743 times |
| Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2995 times |
| Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1481 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.78 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 181.28 |
| 20 day DMA | 179.84 |
| 35 day DMA | 172.06 |
| 50 day DMA | 178.56 |
| 100 day DMA | 239.1 |
| 150 day DMA | 268.31 |
| 200 day DMA | 253.33 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 180.73 | 181.9 |
| 12 day EMA | 180.11 | 180.42 | 180.79 |
| 20 day EMA | 179.44 | 179.55 | 179.67 |
| 35 day EMA | 182.11 | 182.33 | 182.56 |
| 50 day EMA | 183.57 | 183.78 | 184 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 182.89 | 184.01 |
| 12 day SMA | 181.28 | 180.75 | 180.5 |
| 20 day SMA | 179.84 | 180.18 | 180.15 |
| 35 day SMA | 172.06 | 171.67 | 171.63 |
| 50 day SMA | 178.56 | 179.51 | 180.71 |
| 100 day SMA | 239.1 | 240.86 | 242.69 |
| 150 day SMA | 268.31 | 268.58 | 268.86 |
| 200 day SMA | 253.33 | 253.3 | 253.29 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 32.98
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 31.8
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance