ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 168.73 and 181.23

Intraday Target 1159.97
Intraday Target 2164.98
Intraday Target 3172.46666666667
Intraday Target 4177.48
Intraday Target 5184.97

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Wed 24 December 2025 170.00 (1.52%) 167.45 167.45 - 179.95 1.8468 times
Tue 23 December 2025 167.45 (-3.68%) 174.70 165.10 - 174.70 2.2666 times
Mon 22 December 2025 173.85 (3.92%) 170.65 161.00 - 175.95 0.426 times
Fri 19 December 2025 167.30 (0.18%) 167.00 167.00 - 172.95 0.2722 times
Thu 18 December 2025 167.00 (-2.51%) 171.30 166.00 - 172.00 2.3635 times
Wed 17 December 2025 171.30 (0.09%) 171.15 171.15 - 176.95 0.469 times
Tue 16 December 2025 171.15 (-3%) 194.70 171.10 - 194.70 1.1133 times
Mon 15 December 2025 176.45 (2.56%) 171.15 168.00 - 177.90 0.4736 times
Fri 12 December 2025 172.05 (-3.61%) 179.50 170.00 - 179.50 0.5982 times
Thu 11 December 2025 178.50 (-0.81%) 179.95 172.50 - 179.95 0.1707 times
Wed 10 December 2025 179.95 (4.2%) 168.00 168.00 - 189.90 0.2753 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 156.03 and 174.98

Weekly Target 1151.37
Weekly Target 2160.68
Weekly Target 3170.31666666667
Weekly Target 4179.63
Weekly Target 5189.27

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Wed 24 December 2025 170.00 (1.61%) 170.65 161.00 - 179.95 0.5115 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.5286 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.4292 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.3919 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 1.758 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.4428 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 2.2587 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.7526 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.4552 times
Fri 03 October 2025 201.00 (0.73%) 199.55 191.00 - 213.70 0.4715 times
Fri 26 September 2025 199.55 (6.83%) 181.10 181.10 - 220.00 2.1432 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 146.08 and 184.93

Monthly Target 1138.1
Monthly Target 2154.05
Monthly Target 3176.95
Monthly Target 4192.9
Monthly Target 5215.8

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Wed 24 December 2025 170.00 (-6.41%) 175.00 161.00 - 199.85 0.3597 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5116 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.058 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8086 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.0834 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2504 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.6951 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.692 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5423 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 0.9989 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 2.0827 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 68.88 and 245.63

Yearly Target 135.17
Yearly Target 2102.58
Yearly Target 3211.91666666667
Yearly Target 4279.33
Yearly Target 5388.67

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Wed 24 December 2025 170.00 (-43.72%) 317.15 144.50 - 321.25 1.0456 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.2952 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.8369 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.823 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.2466 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3428 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2743 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1356 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harya Capfin 532855 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.57 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 169.12
12 day DMA 172.31
20 day DMA 174.71
35 day DMA 182.8
50 day DMA 186.61
100 day DMA 189.79
150 day DMA 192.5
200 day DMA 188.66

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA169.96169.94171.18
12 day EMA172.07172.45173.36
20 day EMA174.98175.5176.35
35 day EMA179.74180.31181.07
50 day EMA184.8185.4186.13

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA169.12169.38170.12
12 day SMA172.31172.14172.6
20 day SMA174.71174.69175.22
35 day SMA182.8183.32184.13
50 day SMA186.61186.95187.34
100 day SMA189.79190.12190.48
150 day SMA192.5192.71192.88
200 day SMA188.66188.78188.94

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 31.42

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 30.3

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top