HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 163.05 and 170.3
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 164.48 |
| Intraday Target 3 | 168.86666666667 |
| Intraday Target 4 | 171.73 |
| Intraday Target 5 | 176.12 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.35 (-1.47%) | 173.25 | 166.00 - 173.25 | 0.2718 times | Wed 21 January 2026 | 169.85 (8.05%) | 157.20 | 151.00 - 182.95 | 2.5268 times | Tue 20 January 2026 | 157.20 (-0.54%) | 159.40 | 152.00 - 162.95 | 0.5099 times | Mon 19 January 2026 | 158.05 (-1.86%) | 165.15 | 157.50 - 165.15 | 0.1804 times | Fri 16 January 2026 | 161.05 (-0.98%) | 165.95 | 160.00 - 169.95 | 2.261 times | Wed 14 January 2026 | 162.65 (-6.36%) | 175.00 | 156.10 - 175.00 | 1.543 times | Tue 13 January 2026 | 173.70 (4.58%) | 167.75 | 167.75 - 177.50 | 0.4197 times | Mon 12 January 2026 | 166.10 (-1.72%) | 173.00 | 165.00 - 173.00 | 0.1503 times | Fri 09 January 2026 | 169.00 (4.26%) | 171.00 | 160.20 - 171.00 | 0.8671 times | Thu 08 January 2026 | 162.10 (-4.65%) | 173.00 | 162.00 - 173.00 | 1.27 times | Wed 07 January 2026 | 170.00 (1.8%) | 169.50 | 163.05 - 177.95 | 0.7048 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 159.18 and 191.13
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 167.1 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 199.05 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.35 (3.91%) | 165.15 | 151.00 - 182.95 | 0.6468 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.8109 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.8766 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.8969 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.9136 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.6802 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.5522 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.5043 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 2.262 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.8565 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.9063 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 143.2 and 175.15
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 151.25 |
| Monthly Target 3 | 167.1 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.35 (-0.95%) | 168.95 | 151.00 - 182.95 | 0.4325 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4948 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5371 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.1108 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.849 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.1375 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.3128 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.8296 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7265 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5694 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0488 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 143.2 and 175.15
| Yearly Target 1 | 135.15 |
| Yearly Target 2 | 151.25 |
| Yearly Target 3 | 167.1 |
| Yearly Target 4 | 183.2 |
| Yearly Target 5 | 199.05 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.35 (-0.95%) | 168.95 | 151.00 - 182.95 | 0.0355 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.18 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.5692 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 2.0562 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.9212 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3954 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3837 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.307 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1518 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 163 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.87 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 165.34 |
| 20 day DMA | 166.26 |
| 35 day DMA | 169.22 |
| 50 day DMA | 175.49 |
| 100 day DMA | 182.91 |
| 150 day DMA | 189.28 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.01 | 163.84 | 160.83 |
| 12 day EMA | 165.29 | 164.91 | 164.01 |
| 20 day EMA | 166.85 | 166.8 | 166.48 |
| 35 day EMA | 171.34 | 171.58 | 171.68 |
| 50 day EMA | 175.72 | 176.06 | 176.31 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 161.76 | 162.53 |
| 12 day SMA | 165.34 | 165.2 | 164.8 |
| 20 day SMA | 166.26 | 166.26 | 166.46 |
| 35 day SMA | 169.22 | 169.71 | 170.19 |
| 50 day SMA | 175.49 | 176.23 | 176.79 |
| 100 day SMA | 182.91 | 183.2 | 183.45 |
| 150 day SMA | 189.28 | 189.46 | 189.6 |
| 200 day SMA | 188.16 | 188.1 | 188 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 30.93
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 29.83
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


