ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 166.4 and 177.6

Intraday Target 1163.53
Intraday Target 2169.27
Intraday Target 3174.73333333333
Intraday Target 4180.47
Intraday Target 5185.93

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 04 December 2025 175.00 (-4.84%) 180.20 169.00 - 180.20 0.0983 times
Wed 03 December 2025 183.90 (-0.3%) 184.40 183.90 - 184.40 0.0399 times
Tue 02 December 2025 184.45 (-1.1%) 179.95 177.25 - 184.50 0.3539 times
Mon 01 December 2025 186.50 (2.67%) 175.00 172.60 - 186.50 0.5497 times
Fri 28 November 2025 181.65 (4.4%) 174.00 171.05 - 182.70 0.8754 times
Thu 27 November 2025 174.00 (2.62%) 170.00 163.00 - 178.00 1.1275 times
Wed 26 November 2025 169.55 (-4.75%) 179.00 169.10 - 179.00 0.8781 times
Tue 25 November 2025 178.00 (1.71%) 175.00 166.25 - 180.00 3.2149 times
Mon 24 November 2025 175.00 (-2.34%) 182.00 175.00 - 182.00 0.8754 times
Fri 21 November 2025 179.20 (-3.6%) 190.90 179.00 - 190.90 1.9871 times
Thu 20 November 2025 185.90 (-4.69%) 185.30 185.30 - 194.90 1.234 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 166.25 and 183.75

Weekly Target 1159.33
Weekly Target 2167.17
Weekly Target 3176.83333333333
Weekly Target 4184.67
Weekly Target 5194.33

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 04 December 2025 175.00 (-3.66%) 175.00 169.00 - 186.50 0.2176 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 1.4563 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.1952 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 1.8711 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.4519 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.3771 times
Fri 03 October 2025 201.00 (0.73%) 199.55 191.00 - 213.70 0.3906 times
Fri 26 September 2025 199.55 (6.83%) 181.10 181.10 - 220.00 1.7754 times
Fri 19 September 2025 186.80 (3.75%) 191.70 170.00 - 194.00 0.6478 times
Fri 12 September 2025 180.05 (-4.99%) 209.20 175.00 - 209.20 0.6171 times
Fri 05 September 2025 189.50 (7.18%) 180.00 173.00 - 197.00 0.4131 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 166.25 and 183.75

Monthly Target 1159.33
Monthly Target 2167.17
Monthly Target 3176.83333333333
Monthly Target 4184.67
Monthly Target 5194.33

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 04 December 2025 175.00 (-3.66%) 175.00 169.00 - 186.50 0.0524 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5279 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0917 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8344 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.118 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2902 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.781 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.714 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5596 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 1.0308 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 2.1491 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 71.38 and 248.13

Yearly Target 136.83
Yearly Target 2105.92
Yearly Target 3213.58333333333
Yearly Target 4282.67
Yearly Target 5390.33

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 04 December 2025 175.00 (-42.06%) 317.15 144.50 - 321.25 1.0248 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.3021 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.8424 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8254 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.2503 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3438 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2751 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.136 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Harya Capfin 532855 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 14 points

Upper Bollinger band is at 217 and lower is at 164, while middle bands are at 177 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.79 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 182.3
12 day DMA 180.68
20 day DMA 190.05
35 day DMA 192.2
50 day DMA 190.41
100 day DMA 194.33
150 day DMA 193.88
200 day DMA 192.17

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA180.22182.83182.3
12 day EMA183.17184.66184.8
20 day EMA185.98187.13187.47
35 day EMA187.86188.62188.9
50 day EMA189.04189.61189.84

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA182.3182.1179.23
12 day SMA180.68183.11185.16
20 day SMA190.05190.71190.93
35 day SMA192.2192.77192.85
50 day SMA190.41190.48190.33
100 day SMA194.33194.6194.82
150 day SMA193.88193.92193.91
200 day SMA192.17192.44192.72

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 32.35

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 31.19

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top