ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 149.13 and 160.08

Intraday Target 1146.43
Intraday Target 2151.82
Intraday Target 3157.38333333333
Intraday Target 4162.77
Intraday Target 5168.33

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Tue 20 January 2026 157.20 (-0.54%) 159.40 152.00 - 162.95 0.6229 times
Mon 19 January 2026 158.05 (-1.86%) 165.15 157.50 - 165.15 0.2204 times
Fri 16 January 2026 161.05 (-0.98%) 165.95 160.00 - 169.95 2.7619 times
Wed 14 January 2026 162.65 (-6.36%) 175.00 156.10 - 175.00 1.8848 times
Tue 13 January 2026 173.70 (4.58%) 167.75 167.75 - 177.50 0.5127 times
Mon 12 January 2026 166.10 (-1.72%) 173.00 165.00 - 173.00 0.1836 times
Fri 09 January 2026 169.00 (4.26%) 171.00 160.20 - 171.00 1.0592 times
Thu 08 January 2026 162.10 (-4.65%) 173.00 162.00 - 173.00 1.5513 times
Wed 07 January 2026 170.00 (1.8%) 169.50 163.05 - 177.95 0.8609 times
Tue 06 January 2026 167.00 (0.78%) 169.05 165.45 - 169.90 0.3423 times
Mon 05 January 2026 165.70 (0.42%) 161.00 161.00 - 173.95 1.9627 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 148.03 and 161.18

Weekly Target 1144.97
Weekly Target 2151.08
Weekly Target 3158.11666666667
Weekly Target 4164.23
Weekly Target 5171.27

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Tue 20 January 2026 157.20 (-2.39%) 165.15 152.00 - 165.15 0.135 times
Fri 16 January 2026 161.05 (-4.7%) 173.00 156.10 - 177.50 0.8552 times
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.9246 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.946 times
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.9636 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.7174 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.5825 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.5319 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 2.3858 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.9581 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 3.0653 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 141.63 and 167.58

Monthly Target 1136.43
Monthly Target 2146.82
Monthly Target 3162.38333333333
Monthly Target 4172.77
Monthly Target 5188.33

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Tue 20 January 2026 157.20 (-6.95%) 168.95 152.00 - 177.95 0.3536 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.4989 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5415 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.12 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.856 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.1469 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.3236 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.8529 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.7325 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5741 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 1.0574 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 141.63 and 167.58

Yearly Target 1136.43
Yearly Target 2146.82
Yearly Target 3162.38333333333
Yearly Target 4172.77
Yearly Target 5188.33

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Tue 20 January 2026 157.20 (-6.95%) 168.95 152.00 - 177.95 0.0288 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1809 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5711 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0577 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.9219 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3965 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.384 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.3072 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1519 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.77 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 162.53
12 day DMA 164.8
20 day DMA 166.46
35 day DMA 170.19
50 day DMA 176.79
100 day DMA 183.45
150 day DMA 189.6
200 day DMA 188

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA160.83162.64164.94
12 day EMA164165.24166.55
20 day EMA166.46167.43168.42
35 day EMA171.55172.4173.24
50 day EMA176.37177.15177.93

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA162.53164.31166.5
12 day SMA164.8165.55166.46
20 day SMA166.46166.97167.42
35 day SMA170.19170.88171.34
50 day SMA176.79177.41178.01
100 day SMA183.45183.91184.36
150 day SMA189.6189.82190.09
200 day SMA188188188.04

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 29.06

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 28.02

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top