ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 133.05 and 140.95

Intraday Target 1131.73
Intraday Target 2134.37
Intraday Target 3139.63333333333
Intraday Target 4142.27
Intraday Target 5147.53

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Mon 20 July 2026 137.00 (-2.07%) 144.90 137.00 - 144.90 0.0225 times
Fri 17 July 2026 139.90 (-1.79%) 142.70 136.95 - 142.70 3.2167 times
Thu 16 July 2026 142.45 (0.85%) 150.00 141.00 - 150.00 0.4031 times
Wed 15 July 2026 141.25 (-5.17%) 150.00 138.25 - 153.00 2.6171 times
Tue 14 July 2026 148.95 (0.17%) 140.40 140.40 - 149.85 0.4809 times
Mon 13 July 2026 148.70 (1.47%) 147.90 147.90 - 148.70 0.0491 times
Fri 10 July 2026 146.55 (1.07%) 142.05 139.00 - 149.90 1.0027 times
Thu 09 July 2026 145.00 (1.4%) 140.00 140.00 - 145.95 1.8559 times
Wed 08 July 2026 143.00 (-1.21%) 144.75 143.00 - 144.75 0.0737 times
Tue 07 July 2026 144.75 (3.99%) 146.95 140.40 - 146.95 0.2783 times
Fri 03 July 2026 139.20 (-6.58%) 150.00 135.00 - 150.00 7.4852 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 133.05 and 140.95

Weekly Target 1131.73
Weekly Target 2134.37
Weekly Target 3139.63333333333
Weekly Target 4142.27
Weekly Target 5147.53

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Mon 20 July 2026 137.00 (-2.07%) 144.90 137.00 - 144.90 0.0041 times
Fri 17 July 2026 139.90 (-4.54%) 147.90 136.95 - 153.00 1.2357 times
Fri 10 July 2026 146.55 (5.28%) 146.95 139.00 - 149.90 0.5863 times
Fri 03 July 2026 139.20 (-6.76%) 149.30 135.00 - 150.00 1.8641 times
Thu 25 June 2026 149.30 (-1.06%) 150.90 142.40 - 159.70 0.8142 times
Fri 19 June 2026 150.90 (5.01%) 145.40 140.50 - 155.00 1.0395 times
Fri 12 June 2026 143.70 (-2.24%) 146.00 136.80 - 163.00 1.2842 times
Fri 05 June 2026 147.00 (-1.01%) 150.30 140.05 - 158.55 1.2125 times
Fri 29 May 2026 148.50 (3.56%) 144.00 143.40 - 169.00 0.6931 times
Fri 22 May 2026 143.40 (-4.34%) 150.00 140.40 - 159.95 1.2663 times
Fri 15 May 2026 149.90 (-0.99%) 156.00 144.05 - 161.80 0.2914 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 127 and 145

Monthly Target 1123.67
Monthly Target 2130.33
Monthly Target 3141.66666666667
Monthly Target 4148.33
Monthly Target 5159.67

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Mon 20 July 2026 137.00 (-5.58%) 149.75 135.00 - 153.00 0.4508 times
Tue 30 June 2026 145.10 (-2.29%) 150.30 136.80 - 163.00 0.5963 times
Fri 29 May 2026 148.50 (3.81%) 166.40 132.60 - 169.00 0.5351 times
Thu 30 April 2026 143.05 (19.21%) 139.70 126.70 - 171.70 1.0483 times
Mon 30 March 2026 120.00 (-19.35%) 148.80 119.05 - 152.00 1.9479 times
Fri 27 February 2026 148.80 (-5.19%) 156.95 135.00 - 169.95 1.5813 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.8743 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.685 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.7435 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.5376 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 1.1752 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 95.2 and 160.85

Yearly Target 181.27
Yearly Target 2109.13
Yearly Target 3146.91666666667
Yearly Target 4174.78
Yearly Target 5212.57

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Mon 20 July 2026 137.00 (-18.91%) 168.95 119.05 - 184.70 0.4004 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.132 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.4646 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.9725 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8837 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3386 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3681 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2945 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1456 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.6 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 141.91
12 day DMA 143.81
20 day DMA 145.61
35 day DMA 145.23
50 day DMA 146.51
100 day DMA 145.15
150 day DMA 151.42
200 day DMA 161.18

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA140.89142.84144.31
12 day EMA143.24144.37145.18
20 day EMA144.3145.07145.61
35 day EMA145.68146.19146.56
50 day EMA146.38146.76147.04

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA141.91144.25145.58
12 day SMA143.81144.49145.31
20 day SMA145.61145.85146.02
35 day SMA145.23145.72145.89
50 day SMA146.51146.87147.09
100 day SMA145.15145.28145.38
150 day SMA151.42151.73152.03
200 day SMA161.18161.38161.61

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 25.32

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 24.42

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top