HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 166.4 and 177.6
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 169.27 |
| Intraday Target 3 | 174.73333333333 |
| Intraday Target 4 | 180.47 |
| Intraday Target 5 | 185.93 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.00 (-4.84%) | 180.20 | 169.00 - 180.20 | 0.0983 times | Wed 03 December 2025 | 183.90 (-0.3%) | 184.40 | 183.90 - 184.40 | 0.0399 times | Tue 02 December 2025 | 184.45 (-1.1%) | 179.95 | 177.25 - 184.50 | 0.3539 times | Mon 01 December 2025 | 186.50 (2.67%) | 175.00 | 172.60 - 186.50 | 0.5497 times | Fri 28 November 2025 | 181.65 (4.4%) | 174.00 | 171.05 - 182.70 | 0.8754 times | Thu 27 November 2025 | 174.00 (2.62%) | 170.00 | 163.00 - 178.00 | 1.1275 times | Wed 26 November 2025 | 169.55 (-4.75%) | 179.00 | 169.10 - 179.00 | 0.8781 times | Tue 25 November 2025 | 178.00 (1.71%) | 175.00 | 166.25 - 180.00 | 3.2149 times | Mon 24 November 2025 | 175.00 (-2.34%) | 182.00 | 175.00 - 182.00 | 0.8754 times | Fri 21 November 2025 | 179.20 (-3.6%) | 190.90 | 179.00 - 190.90 | 1.9871 times | Thu 20 November 2025 | 185.90 (-4.69%) | 185.30 | 185.30 - 194.90 | 1.234 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 166.25 and 183.75
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 194.33 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.00 (-3.66%) | 175.00 | 169.00 - 186.50 | 0.2176 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.4563 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.1952 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 1.8711 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.4519 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.3771 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.3906 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 1.7754 times | Fri 19 September 2025 | 186.80 (3.75%) | 191.70 | 170.00 - 194.00 | 0.6478 times | Fri 12 September 2025 | 180.05 (-4.99%) | 209.20 | 175.00 - 209.20 | 0.6171 times | Fri 05 September 2025 | 189.50 (7.18%) | 180.00 | 173.00 - 197.00 | 0.4131 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 166.25 and 183.75
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 176.83333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.00 (-3.66%) | 175.00 | 169.00 - 186.50 | 0.0524 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5279 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0917 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8344 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.118 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2902 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.781 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.714 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5596 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0308 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.1491 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 71.38 and 248.13
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 105.92 |
| Yearly Target 3 | 213.58333333333 |
| Yearly Target 4 | 282.67 |
| Yearly Target 5 | 390.33 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.00 (-42.06%) | 317.15 | 144.50 - 321.25 | 1.0248 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.3021 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.8424 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8254 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.2503 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3438 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2751 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.136 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harya Capfin 532855 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 14 points
Upper Bollinger band is at 217 and lower is at 164, while middle bands are at 177 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 180.68 |
| 20 day DMA | 190.05 |
| 35 day DMA | 192.2 |
| 50 day DMA | 190.41 |
| 100 day DMA | 194.33 |
| 150 day DMA | 193.88 |
| 200 day DMA | 192.17 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 182.83 | 182.3 |
| 12 day EMA | 183.17 | 184.66 | 184.8 |
| 20 day EMA | 185.98 | 187.13 | 187.47 |
| 35 day EMA | 187.86 | 188.62 | 188.9 |
| 50 day EMA | 189.04 | 189.61 | 189.84 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 182.1 | 179.23 |
| 12 day SMA | 180.68 | 183.11 | 185.16 |
| 20 day SMA | 190.05 | 190.71 | 190.93 |
| 35 day SMA | 192.2 | 192.77 | 192.85 |
| 50 day SMA | 190.41 | 190.48 | 190.33 |
| 100 day SMA | 194.33 | 194.6 | 194.82 |
| 150 day SMA | 193.88 | 193.92 | 193.91 |
| 200 day SMA | 192.17 | 192.44 | 192.72 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 32.35
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 31.19
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


