HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 133.05 and 140.95
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 139.63333333333 |
| Intraday Target 4 | 142.27 |
| Intraday Target 5 | 147.53 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.00 (-2.07%) | 144.90 | 137.00 - 144.90 | 0.0225 times | Fri 17 July 2026 | 139.90 (-1.79%) | 142.70 | 136.95 - 142.70 | 3.2167 times | Thu 16 July 2026 | 142.45 (0.85%) | 150.00 | 141.00 - 150.00 | 0.4031 times | Wed 15 July 2026 | 141.25 (-5.17%) | 150.00 | 138.25 - 153.00 | 2.6171 times | Tue 14 July 2026 | 148.95 (0.17%) | 140.40 | 140.40 - 149.85 | 0.4809 times | Mon 13 July 2026 | 148.70 (1.47%) | 147.90 | 147.90 - 148.70 | 0.0491 times | Fri 10 July 2026 | 146.55 (1.07%) | 142.05 | 139.00 - 149.90 | 1.0027 times | Thu 09 July 2026 | 145.00 (1.4%) | 140.00 | 140.00 - 145.95 | 1.8559 times | Wed 08 July 2026 | 143.00 (-1.21%) | 144.75 | 143.00 - 144.75 | 0.0737 times | Tue 07 July 2026 | 144.75 (3.99%) | 146.95 | 140.40 - 146.95 | 0.2783 times | Fri 03 July 2026 | 139.20 (-6.58%) | 150.00 | 135.00 - 150.00 | 7.4852 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 133.05 and 140.95
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.00 (-2.07%) | 144.90 | 137.00 - 144.90 | 0.0041 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 1.2357 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.5863 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.8641 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.8142 times | Fri 19 June 2026 | 150.90 (5.01%) | 145.40 | 140.50 - 155.00 | 1.0395 times | Fri 12 June 2026 | 143.70 (-2.24%) | 146.00 | 136.80 - 163.00 | 1.2842 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 1.2125 times | Fri 29 May 2026 | 148.50 (3.56%) | 144.00 | 143.40 - 169.00 | 0.6931 times | Fri 22 May 2026 | 143.40 (-4.34%) | 150.00 | 140.40 - 159.95 | 1.2663 times | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.2914 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 127 and 145
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.00 (-5.58%) | 149.75 | 135.00 - 153.00 | 0.4508 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.5963 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5351 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.0483 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.9479 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.5813 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.8743 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.685 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.7435 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.5376 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.1752 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 95.2 and 160.85
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 109.13 |
| Yearly Target 3 | 146.91666666667 |
| Yearly Target 4 | 174.78 |
| Yearly Target 5 | 212.57 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.00 (-18.91%) | 168.95 | 119.05 - 184.70 | 0.4004 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.132 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4646 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9725 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8837 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3386 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3681 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2945 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1456 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.6 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 143.81 |
| 20 day DMA | 145.61 |
| 35 day DMA | 145.23 |
| 50 day DMA | 146.51 |
| 100 day DMA | 145.15 |
| 150 day DMA | 151.42 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 142.84 | 144.31 |
| 12 day EMA | 143.24 | 144.37 | 145.18 |
| 20 day EMA | 144.3 | 145.07 | 145.61 |
| 35 day EMA | 145.68 | 146.19 | 146.56 |
| 50 day EMA | 146.38 | 146.76 | 147.04 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 144.25 | 145.58 |
| 12 day SMA | 143.81 | 144.49 | 145.31 |
| 20 day SMA | 145.61 | 145.85 | 146.02 |
| 35 day SMA | 145.23 | 145.72 | 145.89 |
| 50 day SMA | 146.51 | 146.87 | 147.09 |
| 100 day SMA | 145.15 | 145.28 | 145.38 |
| 150 day SMA | 151.42 | 151.73 | 152.03 |
| 200 day SMA | 161.18 | 161.38 | 161.61 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 25.32
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 24.42
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


