HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 149.13 and 160.08
| Intraday Target 1 | 146.43 |
| Intraday Target 2 | 151.82 |
| Intraday Target 3 | 157.38333333333 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 168.33 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.20 (-0.54%) | 159.40 | 152.00 - 162.95 | 0.6229 times | Mon 19 January 2026 | 158.05 (-1.86%) | 165.15 | 157.50 - 165.15 | 0.2204 times | Fri 16 January 2026 | 161.05 (-0.98%) | 165.95 | 160.00 - 169.95 | 2.7619 times | Wed 14 January 2026 | 162.65 (-6.36%) | 175.00 | 156.10 - 175.00 | 1.8848 times | Tue 13 January 2026 | 173.70 (4.58%) | 167.75 | 167.75 - 177.50 | 0.5127 times | Mon 12 January 2026 | 166.10 (-1.72%) | 173.00 | 165.00 - 173.00 | 0.1836 times | Fri 09 January 2026 | 169.00 (4.26%) | 171.00 | 160.20 - 171.00 | 1.0592 times | Thu 08 January 2026 | 162.10 (-4.65%) | 173.00 | 162.00 - 173.00 | 1.5513 times | Wed 07 January 2026 | 170.00 (1.8%) | 169.50 | 163.05 - 177.95 | 0.8609 times | Tue 06 January 2026 | 167.00 (0.78%) | 169.05 | 165.45 - 169.90 | 0.3423 times | Mon 05 January 2026 | 165.70 (0.42%) | 161.00 | 161.00 - 173.95 | 1.9627 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 148.03 and 161.18
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 151.08 |
| Weekly Target 3 | 158.11666666667 |
| Weekly Target 4 | 164.23 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.20 (-2.39%) | 165.15 | 152.00 - 165.15 | 0.135 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.8552 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.9246 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.946 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.9636 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.7174 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.5825 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.5319 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 2.3858 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.9581 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 3.0653 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 141.63 and 167.58
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 162.38333333333 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.20 (-6.95%) | 168.95 | 152.00 - 177.95 | 0.3536 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4989 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5415 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.12 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.856 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.1469 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.3236 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.8529 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7325 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5741 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0574 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 141.63 and 167.58
| Yearly Target 1 | 136.43 |
| Yearly Target 2 | 146.82 |
| Yearly Target 3 | 162.38333333333 |
| Yearly Target 4 | 172.77 |
| Yearly Target 5 | 188.33 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.20 (-6.95%) | 168.95 | 152.00 - 177.95 | 0.0288 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1809 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.5711 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 2.0577 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.9219 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3965 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.384 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.3072 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1519 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 164.8 |
| 20 day DMA | 166.46 |
| 35 day DMA | 170.19 |
| 50 day DMA | 176.79 |
| 100 day DMA | 183.45 |
| 150 day DMA | 189.6 |
| 200 day DMA | 188 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.83 | 162.64 | 164.94 |
| 12 day EMA | 164 | 165.24 | 166.55 |
| 20 day EMA | 166.46 | 167.43 | 168.42 |
| 35 day EMA | 171.55 | 172.4 | 173.24 |
| 50 day EMA | 176.37 | 177.15 | 177.93 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 164.31 | 166.5 |
| 12 day SMA | 164.8 | 165.55 | 166.46 |
| 20 day SMA | 166.46 | 166.97 | 167.42 |
| 35 day SMA | 170.19 | 170.88 | 171.34 |
| 50 day SMA | 176.79 | 177.41 | 178.01 |
| 100 day SMA | 183.45 | 183.91 | 184.36 |
| 150 day SMA | 189.6 | 189.82 | 190.09 |
| 200 day SMA | 188 | 188 | 188.04 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 29.06
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 28.02
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


