HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 149.93 and 168.83
| Intraday Target 1 | 145.68 |
| Intraday Target 2 | 154.17 |
| Intraday Target 3 | 164.58333333333 |
| Intraday Target 4 | 173.07 |
| Intraday Target 5 | 183.48 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.65 (-6.36%) | 175.00 | 156.10 - 175.00 | 1.7054 times | Tue 13 January 2026 | 173.70 (4.58%) | 167.75 | 167.75 - 177.50 | 0.4639 times | Mon 12 January 2026 | 166.10 (-1.72%) | 173.00 | 165.00 - 173.00 | 0.1662 times | Fri 09 January 2026 | 169.00 (4.26%) | 171.00 | 160.20 - 171.00 | 0.9584 times | Thu 08 January 2026 | 162.10 (-4.65%) | 173.00 | 162.00 - 173.00 | 1.4037 times | Wed 07 January 2026 | 170.00 (1.8%) | 169.50 | 163.05 - 177.95 | 0.7789 times | Tue 06 January 2026 | 167.00 (0.78%) | 169.05 | 165.45 - 169.90 | 0.3097 times | Mon 05 January 2026 | 165.70 (0.42%) | 161.00 | 161.00 - 173.95 | 1.7759 times | Fri 02 January 2026 | 165.00 (-0.78%) | 166.30 | 162.00 - 169.30 | 2.0723 times | Thu 01 January 2026 | 166.30 (-1.57%) | 168.95 | 164.20 - 169.80 | 0.3655 times | Wed 31 December 2025 | 168.95 (2.67%) | 179.70 | 165.00 - 179.70 | 1.4263 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 148.68 and 170.08
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 165.41666666667 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 186.82 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.65 (-3.76%) | 173.00 | 156.10 - 177.50 | 0.3308 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.7404 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7575 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.7716 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5745 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4664 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.4259 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.9104 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.5679 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.4546 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.9046 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 148.45 and 170.3
| Monthly Target 1 | 143.72 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 165.56666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.65 (-3.73%) | 168.95 | 156.10 - 177.95 | 0.269 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5033 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5463 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.1298 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8635 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.1569 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.3352 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.8779 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7389 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5791 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0667 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 148.45 and 170.3
| Yearly Target 1 | 143.72 |
| Yearly Target 2 | 153.18 |
| Yearly Target 3 | 165.56666666667 |
| Yearly Target 4 | 175.03 |
| Yearly Target 5 | 187.42 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.65 (-3.73%) | 168.95 | 156.10 - 177.95 | 0.0218 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1818 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.5731 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 2.0593 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.9226 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3976 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3843 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.3075 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.152 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harya Capfin 532855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.6
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 166.75 |
| 20 day DMA | 167.93 |
| 35 day DMA | 171.58 |
| 50 day DMA | 178.56 |
| 100 day DMA | 184.77 |
| 150 day DMA | 190.32 |
| 200 day DMA | 188.08 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.88 | 168.99 | 166.64 |
| 12 day EMA | 167.55 | 168.44 | 167.48 |
| 20 day EMA | 169.1 | 169.78 | 169.37 |
| 35 day EMA | 173.64 | 174.29 | 174.32 |
| 50 day EMA | 178.47 | 179.12 | 179.34 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 168.18 | 166.84 |
| 12 day SMA | 166.75 | 167.36 | 167.11 |
| 20 day SMA | 167.93 | 168.35 | 168.49 |
| 35 day SMA | 171.58 | 172.02 | 172.06 |
| 50 day SMA | 178.56 | 179.22 | 179.5 |
| 100 day SMA | 184.77 | 185.12 | 185.42 |
| 150 day SMA | 190.32 | 190.59 | 190.73 |
| 200 day SMA | 188.08 | 188.08 | 187.99 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 30.06
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 28.99
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


