Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 133.5 and 150.5
| Intraday Target 1 | 130.33 |
| Intraday Target 2 | 136.67 |
| Intraday Target 3 | 147.33333333333 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 164.33 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.00 (-1.99%) | 158.00 | 141.00 - 158.00 | 0.2502 times | Thu 15 October 2026 | 145.90 (0.24%) | 145.95 | 145.90 - 147.00 | 0.0126 times | Wed 14 October 2026 | 145.55 (1.78%) | 153.00 | 140.00 - 153.00 | 1.1564 times | Tue 13 October 2026 | 143.00 (-0.69%) | 144.00 | 141.80 - 144.00 | 0.6056 times | Mon 12 October 2026 | 144.00 (-0.59%) | 150.00 | 144.00 - 150.00 | 0.2251 times | Tue 06 October 2026 | 144.85 (1.01%) | 144.85 | 144.85 - 144.85 | 0.0052 times | Mon 05 October 2026 | 143.40 (2.14%) | 141.80 | 141.80 - 145.00 | 0.1562 times | Thu 01 October 2026 | 140.40 (-3.17%) | 138.40 | 138.40 - 142.00 | 0.4671 times | Tue 29 September 2026 | 145.00 (3.5%) | 142.90 | 141.00 - 145.00 | 0.4856 times | Mon 28 September 2026 | 140.10 (-2.71%) | 146.90 | 135.10 - 146.90 | 6.6361 times | Fri 25 September 2026 | 144.00 (0.81%) | 143.50 | 142.85 - 144.00 | 0.2658 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 132.5 and 150.5
| Weekly Target 1 | 129 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.00 (-1.28%) | 150.00 | 140.00 - 158.00 | 0.8294 times | Tue 06 October 2026 | 144.85 (3.17%) | 141.80 | 141.80 - 145.00 | 0.0595 times | Thu 01 October 2026 | 140.40 (-2.5%) | 146.90 | 135.10 - 146.90 | 2.7977 times | Fri 25 September 2026 | 144.00 (-3.36%) | 149.00 | 141.90 - 149.00 | 0.5052 times | Fri 18 September 2026 | 149.00 (1.09%) | 147.40 | 139.15 - 149.95 | 0.2131 times | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.8624 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 0.893 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.4973 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.7186 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.6239 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.4509 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 140.7 and 160.3
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 146.46666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.00 (-1.38%) | 138.40 | 138.40 - 158.00 | 0.2039 times | Tue 29 September 2026 | 145.00 (2.47%) | 159.90 | 133.05 - 160.00 | 0.9777 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8269 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.8952 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6428 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5769 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.13 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.0997 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7045 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9424 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7384 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 98.2 and 163.85
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 148.91666666667 |
| Yearly Target 4 | 178.78 |
| Yearly Target 5 | 214.57 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.00 (-15.36%) | 168.95 | 119.05 - 184.70 | 0.5207 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1161 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4301 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9449 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8713 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3199 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3629 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2904 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1436 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harya Capfin 532855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.33
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.38 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 143.5 |
| 20 day DMA | 144.1 |
| 35 day DMA | 144.1 |
| 50 day DMA | 143.42 |
| 100 day DMA | 144.03 |
| 150 day DMA | 144.32 |
| 200 day DMA | 148.03 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.15 | 144.72 | 144.13 |
| 12 day EMA | 143.99 | 144.17 | 143.85 |
| 20 day EMA | 143.91 | 144.01 | 143.81 |
| 35 day EMA | 143.48 | 143.51 | 143.37 |
| 50 day EMA | 143.13 | 143.14 | 143.03 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.66 | 144.16 |
| 12 day SMA | 143.5 | 143.47 | 143.36 |
| 20 day SMA | 144.1 | 144.25 | 144.24 |
| 35 day SMA | 144.1 | 144.01 | 143.76 |
| 50 day SMA | 143.42 | 143.38 | 143.18 |
| 100 day SMA | 144.03 | 144.1 | 144.13 |
| 150 day SMA | 144.32 | 144.34 | 144.33 |
| 200 day SMA | 148.03 | 148.2 | 148.33 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.43
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.49
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
