ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 144.98 and 151.83

Intraday Target 1139.8
Intraday Target 2143.3
Intraday Target 3146.65
Intraday Target 4150.15
Intraday Target 5153.5

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 20 February 2026 146.80 (2.55%) 143.15 143.15 - 150.00 0.1508 times
Thu 19 February 2026 143.15 (-3.83%) 154.80 142.85 - 154.80 0.6071 times
Wed 18 February 2026 148.85 (3.15%) 157.05 145.90 - 157.05 0.1314 times
Tue 17 February 2026 144.30 (-3.8%) 151.50 144.15 - 151.50 0.1193 times
Mon 16 February 2026 150.00 (-0.46%) 155.00 145.00 - 155.00 0.077 times
Fri 13 February 2026 150.70 (-0.13%) 150.00 146.60 - 150.95 0.1031 times
Thu 12 February 2026 150.90 (-0.46%) 153.75 150.90 - 153.75 0.0662 times
Wed 11 February 2026 151.60 (0.23%) 153.80 147.40 - 153.80 0.793 times
Tue 10 February 2026 151.25 (5.07%) 148.00 145.40 - 153.90 0.3623 times
Mon 09 February 2026 143.95 (-7.75%) 157.00 137.00 - 162.95 7.5899 times
Fri 06 February 2026 156.05 (1.6%) 163.90 145.00 - 163.90 1.0752 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 137.73 and 151.93

Weekly Target 1134.7
Weekly Target 2140.75
Weekly Target 3148.9
Weekly Target 4154.95
Weekly Target 5163.1

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 20 February 2026 146.80 (-2.59%) 155.00 142.85 - 157.05 0.4242 times
Fri 13 February 2026 150.70 (-3.43%) 157.00 137.00 - 162.95 3.4833 times
Fri 06 February 2026 156.05 (-0.57%) 156.95 145.00 - 169.95 1.2906 times
Fri 30 January 2026 156.95 (-3.71%) 164.00 150.00 - 184.70 0.9022 times
Fri 23 January 2026 163.00 (1.21%) 165.15 151.00 - 182.95 0.6039 times
Fri 16 January 2026 161.05 (-4.7%) 173.00 156.10 - 177.50 0.6396 times
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.6915 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.7075 times
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.7207 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.5366 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.4356 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 125.43 and 158.38

Monthly Target 1118.3
Monthly Target 2132.55
Monthly Target 3151.25
Monthly Target 4165.5
Monthly Target 5184.2

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 20 February 2026 146.80 (-6.47%) 156.95 137.00 - 169.95 0.9739 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.592 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.4638 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5034 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0412 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.7958 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.0662 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2305 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.6522 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.681 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5337 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 118.05 and 165.75

Yearly Target 1108.47
Yearly Target 2127.63
Yearly Target 3156.16666666667
Yearly Target 4175.33
Yearly Target 5203.87

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 20 February 2026 146.80 (-13.11%) 168.95 137.00 - 184.70 0.1357 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1668 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5405 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0332 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.9109 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3798 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3794 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.3036 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1501 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.05 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 146.62
12 day DMA 149.26
20 day DMA 152.13
35 day DMA 157.82
50 day DMA 161.85
100 day DMA 175.77
150 day DMA 183.01
200 day DMA 185.66

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA146.8146.8148.62
12 day EMA149.22149.66150.84
20 day EMA152.01152.56153.55
35 day EMA156.57157.15157.97
50 day EMA161.37161.96162.73

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA146.62147.4148.95
12 day SMA149.26149.74150.33
20 day SMA152.13153.16154.49
35 day SMA157.82158.45159.06
50 day SMA161.85162.37162.87
100 day SMA175.77176.18176.56
150 day SMA183.01183.36183.69
200 day SMA185.66185.88186.09

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 27.13

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 26.17

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top