MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 41.15 and 42.76
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 42.463333333333 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.07 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.02 (-2.82%) | 42.60 | 41.88 - 43.49 | 3.0492 times | Tue 09 June 2026 | 43.24 (1.89%) | 42.94 | 42.20 - 43.36 | 0.1445 times | Mon 08 June 2026 | 42.44 (-1.9%) | 42.42 | 42.00 - 43.36 | 3.0057 times | Fri 05 June 2026 | 43.26 (-1.73%) | 44.27 | 43.13 - 44.90 | 3.0415 times | Thu 04 June 2026 | 44.02 (1.73%) | 42.56 | 42.56 - 45.40 | 0.225 times | Wed 03 June 2026 | 43.27 (-0.83%) | 43.62 | 42.67 - 43.90 | 0.1142 times | Tue 02 June 2026 | 43.63 (1.73%) | 42.54 | 42.36 - 43.83 | 0.0879 times | Mon 01 June 2026 | 42.89 (-1.97%) | 43.91 | 42.50 - 44.55 | 0.0914 times | Fri 29 May 2026 | 43.75 (-0.73%) | 44.00 | 43.58 - 44.90 | 0.176 times | Wed 27 May 2026 | 44.07 (0.92%) | 44.53 | 43.67 - 45.23 | 0.0646 times | Tue 26 May 2026 | 43.67 (-0.21%) | 44.00 | 43.42 - 44.73 | 0.0963 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.15 and 42.76
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.02 (-2.87%) | 42.42 | 41.88 - 43.49 | 2.0242 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 1.1624 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.1678 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 0.8458 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 0.7817 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 3.1562 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.6275 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.2246 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.4719 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 0.5379 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.2367 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 40.19 and 43.71
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.02 (-3.95%) | 43.91 | 41.88 - 45.40 | 0.3277 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 0.5092 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2069 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1362 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1919 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2076 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1877 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2597 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7554 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2177 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1915 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 22.21 and 49.81
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 43.206666666667 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.02 (-4.43%) | 44.01 | 30.00 - 57.60 | 0.6873 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4905 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5983 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8119 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6876 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2076 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0749 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3694 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0725 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mic Electron 532850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.69 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.1 |
| 100 day DMA | 40 |
| 150 day DMA | 41.95 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 43.19 | 43.16 |
| 12 day EMA | 43.32 | 43.56 | 43.62 |
| 20 day EMA | 43.51 | 43.67 | 43.72 |
| 35 day EMA | 42.31 | 42.33 | 42.28 |
| 50 day EMA | 41.41 | 41.38 | 41.3 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.25 | 43.32 |
| 12 day SMA | 43.34 | 43.44 | 43.44 |
| 20 day SMA | 43.69 | 44.08 | 44.53 |
| 35 day SMA | 44.47 | 44.45 | 44.44 |
| 50 day SMA | 42.1 | 41.9 | 41.66 |
| 100 day SMA | 40 | 39.99 | 39.98 |
| 150 day SMA | 41.95 | 42.04 | 42.12 |
| 200 day SMA | 46.01 | 46.03 | 46.04 |


