Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 40.9 and 42.29
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 42.026666666667 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 43.42 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (-2.21%) | 42.68 | 41.51 - 42.90 | 0.2828 times | Wed 11 February 2026 | 42.61 (1.91%) | 42.65 | 41.82 - 43.70 | 0.9244 times | Tue 10 February 2026 | 41.81 (-0.67%) | 42.37 | 41.55 - 42.76 | 0.6636 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.14 | 40.14 - 42.09 | 0.5493 times | Fri 06 February 2026 | 40.09 (-1.88%) | 40.84 | 39.97 - 41.06 | 0.2546 times | Thu 05 February 2026 | 40.86 (-3.01%) | 44.00 | 40.65 - 44.00 | 0.77 times | Wed 04 February 2026 | 42.13 (-3.83%) | 44.37 | 41.88 - 44.37 | 0.6008 times | Tue 03 February 2026 | 43.81 (2.53%) | 44.86 | 43.18 - 44.86 | 2.9002 times | Mon 02 February 2026 | 42.73 (4.94%) | 41.07 | 41.03 - 42.75 | 1.1706 times | Sun 01 February 2026 | 40.72 (-4.66%) | 42.49 | 40.58 - 44.70 | 1.8838 times | Fri 30 January 2026 | 42.71 (-0.28%) | 43.76 | 40.69 - 44.07 | 3.4114 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 40.91 and 44.47
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (3.94%) | 40.14 | 40.14 - 43.70 | 0.513 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.6069 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.8963 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.4744 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.7157 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.7244 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.7162 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.8232 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.5381 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.9918 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.6755 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 38.38 and 43.27
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (-2.44%) | 42.49 | 39.97 - 44.86 | 0.0874 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2069 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1871 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2589 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.753 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.195 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1909 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3335 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5861 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2011 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1736 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 31.48 and 43.34
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 39.936666666667 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (-5.23%) | 44.01 | 33.14 - 45.00 | 0.137 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.7878 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.7041 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8657 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7331 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2213 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0799 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3938 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0773 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.01 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.9 |
| 100 day DMA | 47.79 |
| 150 day DMA | 50.01 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.92 | 41.57 |
| 12 day EMA | 41.31 | 41.25 | 41 |
| 20 day EMA | 41.03 | 40.96 | 40.79 |
| 35 day EMA | 41.43 | 41.42 | 41.35 |
| 50 day EMA | 42.16 | 42.18 | 42.16 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.49 | 41.4 |
| 12 day SMA | 42.01 | 41.78 | 41.18 |
| 20 day SMA | 39.69 | 39.53 | 39.36 |
| 35 day SMA | 40.92 | 41.01 | 41.07 |
| 50 day SMA | 41.9 | 42.02 | 42.13 |
| 100 day SMA | 47.79 | 48.05 | 48.33 |
| 150 day SMA | 50.01 | 50.08 | 50.15 |
| 200 day SMA | 52.06 | 52.16 | 52.25 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
