ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 37.35 and 38.35

Intraday Target 136.57
Intraday Target 237.13
Intraday Target 337.566666666667
Intraday Target 438.13
Intraday Target 538.57

Daily price and volume Mic Electron

Date Closing Open Range Volume
Tue 21 July 2026 37.70 (1.73%) 37.06 37.00 - 38.00 0.4083 times
Mon 20 July 2026 37.06 (-2.01%) 37.90 36.83 - 38.00 0.4864 times
Fri 17 July 2026 37.82 (-2.15%) 38.50 37.25 - 39.00 0.8693 times
Thu 16 July 2026 38.65 (2.25%) 37.90 37.17 - 38.80 0.8105 times
Wed 15 July 2026 37.80 (1.15%) 38.70 36.10 - 38.70 1.1285 times
Tue 14 July 2026 37.37 (-0.9%) 37.70 36.54 - 38.20 1.2282 times
Mon 13 July 2026 37.71 (1.05%) 37.30 36.10 - 38.43 1.3645 times
Fri 10 July 2026 37.32 (1.22%) 36.73 36.73 - 38.24 0.6653 times
Thu 09 July 2026 36.87 (0.22%) 37.50 36.43 - 38.50 0.6777 times
Wed 08 July 2026 36.79 (-4.04%) 37.25 36.51 - 38.14 2.3612 times
Tue 07 July 2026 38.34 (-3.45%) 38.24 38.24 - 39.94 0.7311 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 36.68 and 37.85

Weekly Target 136.34
Weekly Target 237.02
Weekly Target 337.51
Weekly Target 438.19
Weekly Target 538.68

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Tue 21 July 2026 37.70 (-0.32%) 37.90 36.83 - 38.00 0.032 times
Fri 17 July 2026 37.82 (1.34%) 37.30 36.10 - 39.00 0.1929 times
Fri 10 July 2026 37.32 (-6.02%) 38.24 36.43 - 39.94 0.1584 times
Fri 03 July 2026 39.71 (-1.97%) 40.53 38.50 - 41.43 0.4027 times
Thu 25 June 2026 40.51 (-4.25%) 42.01 40.21 - 43.39 0.2645 times
Fri 19 June 2026 42.31 (-0.07%) 43.53 42.00 - 43.57 0.3875 times
Fri 12 June 2026 42.34 (-2.13%) 42.42 40.93 - 43.49 4.3163 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 2.2681 times
Fri 29 May 2026 43.75 (1.16%) 43.81 43.42 - 45.23 0.3274 times
Fri 22 May 2026 43.25 (-2.52%) 43.65 40.99 - 45.14 1.6502 times
Fri 15 May 2026 44.37 (-19.44%) 54.99 43.90 - 55.97 1.5253 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 34.24 and 39.57

Monthly Target 133.08
Monthly Target 235.39
Monthly Target 338.41
Monthly Target 440.72
Monthly Target 543.74

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 21 July 2026 37.70 (-6.15%) 39.71 36.10 - 41.43 0.1183 times
Tue 30 June 2026 40.17 (-8.18%) 43.91 39.31 - 45.40 1.3512 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 1.7697 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.719 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.4732 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.6668 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.7214 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.6524 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.9025 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 2.6254 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 25.0844 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 20.05 and 47.65

Yearly Target 114.17
Yearly Target 225.93
Yearly Target 341.766666666667
Yearly Target 453.53
Yearly Target 569.37

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 21 July 2026 37.70 (-14.26%) 44.01 30.00 - 57.60 0.7253 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4699 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.591 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8082 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6845 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2066 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0746 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3677 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0722 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 37.81
12 day DMA 37.76
20 day DMA 38.94
35 day DMA 40.61
50 day DMA 42.15
100 day DMA 39.96
150 day DMA 40.55
200 day DMA 43.42

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.6537.94
12 day EMA38.1338.2138.42
20 day EMA38.9539.0839.29
35 day EMA40.4540.6140.82
50 day EMA42.0942.2742.48

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8137.7437.87
12 day SMA37.7637.8938.15
20 day SMA38.9439.1739.46
35 day SMA40.6140.7840.98
50 day SMA42.1542.4542.66
100 day SMA39.9640.0240.07
150 day SMA40.5540.5940.64
200 day SMA43.4243.5543.68

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top