Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 37.4 and 38.7
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.616666666667 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.92 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.05 (4.99%) | 38.05 | 36.75 - 38.05 | 1.1514 times | Mon 19 October 2026 | 36.24 (4.98%) | 35.97 | 35.50 - 36.24 | 0.8478 times | Fri 16 October 2026 | 34.52 (-1.29%) | 35.04 | 34.30 - 35.85 | 0.806 times | Thu 15 October 2026 | 34.97 (0.92%) | 34.60 | 33.60 - 35.98 | 0.6996 times | Wed 14 October 2026 | 34.65 (-0.55%) | 35.19 | 33.22 - 36.48 | 0.6817 times | Tue 13 October 2026 | 34.84 (-3.81%) | 36.22 | 34.51 - 36.98 | 1.9881 times | Mon 12 October 2026 | 36.22 (4.74%) | 34.89 | 34.89 - 36.22 | 2.7162 times | Tue 06 October 2026 | 34.58 (-1.98%) | 34.95 | 34.58 - 34.95 | 0.5082 times | Mon 05 October 2026 | 35.28 (-1.45%) | 35.89 | 35.11 - 35.89 | 0.1629 times | Thu 01 October 2026 | 35.80 (0.82%) | 36.75 | 35.80 - 36.75 | 0.438 times | Tue 29 September 2026 | 35.51 (-0.06%) | 34.82 | 34.82 - 35.51 | 0.5755 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 36.78 and 39.33
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.05 (10.23%) | 35.97 | 35.50 - 38.05 | 0.6241 times | Fri 16 October 2026 | 34.52 (-0.17%) | 34.89 | 33.22 - 36.98 | 2.1513 times | Tue 06 October 2026 | 34.58 (-3.41%) | 35.89 | 34.58 - 35.89 | 0.2095 times | Thu 01 October 2026 | 35.80 (-1.24%) | 35.53 | 34.82 - 36.75 | 0.4216 times | Fri 25 September 2026 | 36.25 (8.7%) | 33.19 | 33.19 - 36.25 | 0.995 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.3976 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.6435 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.0875 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 2.7995 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.6705 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.4948 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 35.64 and 40.47
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.05 (7.15%) | 36.75 | 33.22 - 38.05 | 0.2873 times | Tue 29 September 2026 | 35.51 (-10.42%) | 38.85 | 33.19 - 38.85 | 0.2575 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.4883 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2751 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 2.0599 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.698 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0961 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.7214 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 1.0165 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.0998 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9946 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 20.23 and 47.83
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 41.883333333333 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 69.48 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.05 (-13.46%) | 44.01 | 30.00 - 57.60 | 0.8092 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4246 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5749 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6775 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2045 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0738 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.364 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0715 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.75
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.11 |
| 50 day DMA | 36.25 |
| 100 day DMA | 38.29 |
| 150 day DMA | 38.64 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 35.33 | 34.87 |
| 12 day EMA | 35.68 | 35.25 | 35.07 |
| 20 day EMA | 35.65 | 35.4 | 35.31 |
| 35 day EMA | 35.88 | 35.75 | 35.72 |
| 50 day EMA | 36.3 | 36.23 | 36.23 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.04 | 35.04 |
| 12 day SMA | 35.52 | 35.37 | 35.31 |
| 20 day SMA | 35.1 | 34.93 | 34.9 |
| 35 day SMA | 36.11 | 36.06 | 36.05 |
| 50 day SMA | 36.25 | 36.27 | 36.31 |
| 100 day SMA | 38.29 | 38.34 | 38.42 |
| 150 day SMA | 38.64 | 38.61 | 38.6 |
| 200 day SMA | 39.16 | 39.19 | 39.23 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
