ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 43.52 and 44.73

Intraday Target 142.56
Intraday Target 243.26
Intraday Target 343.766666666667
Intraday Target 444.47
Intraday Target 544.98

Daily price and volume Mic Electron

Date Closing Open Range Volume
Wed 31 December 2025 43.97 (2.23%) 43.69 43.06 - 44.27 0.8389 times
Tue 30 December 2025 43.01 (-0.12%) 42.95 42.50 - 43.78 0.7958 times
Mon 29 December 2025 43.06 (-4.37%) 44.96 42.90 - 44.96 1.48 times
Fri 26 December 2025 45.03 (-2.15%) 45.46 44.75 - 46.93 0.8426 times
Wed 24 December 2025 46.02 (2.84%) 45.50 44.82 - 46.94 1.4573 times
Tue 23 December 2025 44.75 (0.09%) 45.50 44.22 - 45.50 0.9979 times
Mon 22 December 2025 44.71 (1.75%) 43.88 43.88 - 45.19 1.7404 times
Fri 19 December 2025 43.94 (1.74%) 43.06 43.06 - 44.10 0.5058 times
Thu 18 December 2025 43.19 (-1.26%) 43.08 43.00 - 43.72 0.4073 times
Wed 17 December 2025 43.74 (-1.38%) 44.32 43.47 - 44.36 0.9341 times
Tue 16 December 2025 44.35 (-0.74%) 45.49 44.01 - 45.49 0.507 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 42.01 and 44.47

Weekly Target 141.35
Weekly Target 242.66
Weekly Target 343.81
Weekly Target 445.12
Weekly Target 546.27

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Wed 31 December 2025 43.97 (-2.35%) 44.96 42.50 - 44.96 0.3765 times
Fri 26 December 2025 45.03 (2.48%) 43.88 43.88 - 46.94 0.6089 times
Fri 19 December 2025 43.94 (0%) 43.71 43.00 - 45.49 0.398 times
Fri 12 December 2025 43.94 (-1.41%) 44.46 41.80 - 44.99 0.7336 times
Fri 05 December 2025 44.57 (-0.16%) 44.85 44.27 - 48.89 1.2393 times
Fri 28 November 2025 44.64 (-2.4%) 45.30 42.25 - 45.85 1.1802 times
Fri 21 November 2025 45.74 (-4.25%) 47.78 45.21 - 51.70 1.3815 times
Fri 14 November 2025 47.77 (-7.01%) 51.42 47.30 - 51.57 1.1928 times
Fri 07 November 2025 51.37 (-3.09%) 53.21 50.10 - 54.60 0.8888 times
Fri 31 October 2025 53.01 (-4.62%) 55.02 52.80 - 58.74 2.0003 times
Thu 23 October 2025 55.58 (3.02%) 54.35 53.58 - 56.47 0.8773 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 39.34 and 46.43

Monthly Target 137.8
Monthly Target 240.88
Monthly Target 344.886666666667
Monthly Target 447.97
Monthly Target 551.98

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1863 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2577 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7496 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.1619 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1901 times
Thu 31 July 2025 51.56 (-4.27%) 54.34 50.10 - 56.62 0.332 times
Mon 30 June 2025 53.86 (-6.59%) 57.36 53.00 - 70.97 0.5834 times
Fri 30 May 2025 57.66 (2.34%) 55.26 50.51 - 62.90 0.2002 times
Wed 30 April 2025 56.34 (5.92%) 53.19 51.00 - 62.91 0.1728 times
Fri 28 March 2025 53.19 (-5.41%) 56.22 50.75 - 64.19 0.1662 times
Fri 28 February 2025 56.23 (-30.73%) 78.46 54.91 - 79.00 0.1325 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 18.29 and 67.49

Yearly Target 19.72
Yearly Target 226.85
Yearly Target 358.923333333333
Yearly Target 476.05
Yearly Target 5108.12

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.3216 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.5382 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.7814 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6617 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.1997 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0721 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3555 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0698 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 44.22
12 day DMA 44.2
20 day DMA 44.2
35 day DMA 45.01
50 day DMA 47.61
100 day DMA 52.38
150 day DMA 53.62
200 day DMA 54.69

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9143.8844.31
12 day EMA44.1744.2144.43
20 day EMA44.6144.6844.86
35 day EMA46.2746.4146.61
50 day EMA47.9748.1348.34

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2244.3744.71
12 day SMA44.244.244.26
20 day SMA44.244.3744.63
35 day SMA45.0145.1845.38
50 day SMA47.6147.8548.11
100 day SMA52.3852.4652.55
150 day SMA53.6253.7253.83
200 day SMA54.6954.7554.83

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top