ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 41.15 and 42.76

Intraday Target 140.85
Intraday Target 241.44
Intraday Target 342.463333333333
Intraday Target 443.05
Intraday Target 544.07

Daily price and volume Mic Electron

Date Closing Open Range Volume
Wed 10 June 2026 42.02 (-2.82%) 42.60 41.88 - 43.49 3.0492 times
Tue 09 June 2026 43.24 (1.89%) 42.94 42.20 - 43.36 0.1445 times
Mon 08 June 2026 42.44 (-1.9%) 42.42 42.00 - 43.36 3.0057 times
Fri 05 June 2026 43.26 (-1.73%) 44.27 43.13 - 44.90 3.0415 times
Thu 04 June 2026 44.02 (1.73%) 42.56 42.56 - 45.40 0.225 times
Wed 03 June 2026 43.27 (-0.83%) 43.62 42.67 - 43.90 0.1142 times
Tue 02 June 2026 43.63 (1.73%) 42.54 42.36 - 43.83 0.0879 times
Mon 01 June 2026 42.89 (-1.97%) 43.91 42.50 - 44.55 0.0914 times
Fri 29 May 2026 43.75 (-0.73%) 44.00 43.58 - 44.90 0.176 times
Wed 27 May 2026 44.07 (0.92%) 44.53 43.67 - 45.23 0.0646 times
Tue 26 May 2026 43.67 (-0.21%) 44.00 43.42 - 44.73 0.0963 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 41.15 and 42.76

Weekly Target 140.85
Weekly Target 241.44
Weekly Target 342.463333333333
Weekly Target 443.05
Weekly Target 544.07

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Wed 10 June 2026 42.02 (-2.87%) 42.42 41.88 - 43.49 2.0242 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 1.1624 times
Fri 29 May 2026 43.75 (1.16%) 43.81 43.42 - 45.23 0.1678 times
Fri 22 May 2026 43.25 (-2.52%) 43.65 40.99 - 45.14 0.8458 times
Fri 15 May 2026 44.37 (-19.44%) 54.99 43.90 - 55.97 0.7817 times
Fri 08 May 2026 55.08 (27.53%) 44.01 43.98 - 57.60 3.1562 times
Thu 30 April 2026 43.19 (5.81%) 40.00 39.66 - 44.55 0.6275 times
Fri 24 April 2026 40.82 (-4.51%) 43.65 40.33 - 43.65 0.2246 times
Fri 17 April 2026 42.75 (7.55%) 38.47 37.09 - 43.18 0.4719 times
Fri 10 April 2026 39.75 (20.2%) 33.59 33.00 - 41.07 0.5379 times
Thu 02 April 2026 33.07 (4.75%) 30.53 30.00 - 33.07 0.2367 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 40.19 and 43.71

Monthly Target 139.58
Monthly Target 240.8
Monthly Target 343.1
Monthly Target 444.32
Monthly Target 546.62

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 10 June 2026 42.02 (-3.95%) 43.91 41.88 - 45.40 0.3277 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 0.5092 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.2069 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.1362 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.1919 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2076 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1877 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2597 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7554 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.2177 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1915 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 22.21 and 49.81

Yearly Target 115.61
Yearly Target 228.81
Yearly Target 343.206666666667
Yearly Target 456.41
Yearly Target 570.81

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 10 June 2026 42.02 (-4.43%) 44.01 30.00 - 57.60 0.6873 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4905 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.5983 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8119 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6876 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2076 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0749 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3694 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0725 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mic Electron 532850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 43
12 day DMA 43.34
20 day DMA 43.69
35 day DMA 44.47
50 day DMA 42.1
100 day DMA 40
150 day DMA 41.95
200 day DMA 46.01

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA42.843.1943.16
12 day EMA43.3243.5643.62
20 day EMA43.5143.6743.72
35 day EMA42.3142.3342.28
50 day EMA41.4141.3841.3

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA4343.2543.32
12 day SMA43.3443.4443.44
20 day SMA43.6944.0844.53
35 day SMA44.4744.4544.44
50 day SMA42.141.941.66
100 day SMA4039.9939.98
150 day SMA41.9542.0442.12
200 day SMA46.0146.0346.04

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top