MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 34.52 and 36.25
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.893333333333 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.62 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.11 (0.72%) | 34.26 | 33.92 - 35.65 | 0.3206 times | Wed 11 March 2026 | 34.86 (0.17%) | 34.53 | 34.53 - 36.29 | 0.8701 times | Tue 10 March 2026 | 34.80 (4.57%) | 33.70 | 33.59 - 34.94 | 0.7537 times | Mon 09 March 2026 | 33.28 (-3.93%) | 34.24 | 33.03 - 34.24 | 0.9615 times | Fri 06 March 2026 | 34.64 (-0.35%) | 35.29 | 34.40 - 35.29 | 0.3484 times | Thu 05 March 2026 | 34.76 (2.96%) | 33.99 | 33.51 - 34.98 | 0.5123 times | Wed 04 March 2026 | 33.76 (-4.17%) | 33.66 | 33.47 - 34.65 | 1.9849 times | Mon 02 March 2026 | 35.23 (-4.99%) | 35.23 | 35.23 - 36.10 | 0.9912 times | Fri 27 February 2026 | 37.08 (-2.19%) | 36.02 | 36.02 - 37.88 | 1.1639 times | Thu 26 February 2026 | 37.91 (-4.99%) | 39.01 | 37.91 - 40.00 | 2.0933 times | Wed 25 February 2026 | 39.90 (-0.62%) | 39.36 | 39.36 - 40.54 | 0.4061 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 34.07 and 37.33
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.11 (1.36%) | 34.24 | 33.03 - 36.29 | 0.5517 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.7285 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 0.9923 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.2454 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.5594 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.483 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.75 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.3607 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.6605 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.6685 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.661 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 32.44 and 35.7
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.11 (-5.31%) | 35.23 | 33.03 - 36.29 | 0.0574 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.192 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2078 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1879 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2599 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7561 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2239 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1917 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3348 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5885 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2019 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 28.09 and 40.06
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 37.713333333333 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.11 (-20.15%) | 44.01 | 33.03 - 45.00 | 0.2102 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.7482 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.69 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8585 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7271 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2195 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0792 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3906 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0767 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.96 |
| 20 day DMA | 38.23 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.56 |
| 100 day DMA | 43.71 |
| 150 day DMA | 48.16 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.78 | 34.74 |
| 12 day EMA | 36.02 | 36.19 | 36.43 |
| 20 day EMA | 37.23 | 37.45 | 37.72 |
| 35 day EMA | 38.46 | 38.66 | 38.88 |
| 50 day EMA | 39.45 | 39.63 | 39.82 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.47 | 34.25 |
| 12 day SMA | 35.96 | 36.43 | 36.92 |
| 20 day SMA | 38.23 | 38.6 | 38.95 |
| 35 day SMA | 39.17 | 39.14 | 39.15 |
| 50 day SMA | 39.56 | 39.72 | 39.88 |
| 100 day SMA | 43.71 | 43.92 | 44.11 |
| 150 day SMA | 48.16 | 48.27 | 48.38 |
| 200 day SMA | 50.18 | 50.3 | 50.42 |


