MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 43.52 and 44.73
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.766666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 44.98 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.97 (2.23%) | 43.69 | 43.06 - 44.27 | 0.8389 times | Tue 30 December 2025 | 43.01 (-0.12%) | 42.95 | 42.50 - 43.78 | 0.7958 times | Mon 29 December 2025 | 43.06 (-4.37%) | 44.96 | 42.90 - 44.96 | 1.48 times | Fri 26 December 2025 | 45.03 (-2.15%) | 45.46 | 44.75 - 46.93 | 0.8426 times | Wed 24 December 2025 | 46.02 (2.84%) | 45.50 | 44.82 - 46.94 | 1.4573 times | Tue 23 December 2025 | 44.75 (0.09%) | 45.50 | 44.22 - 45.50 | 0.9979 times | Mon 22 December 2025 | 44.71 (1.75%) | 43.88 | 43.88 - 45.19 | 1.7404 times | Fri 19 December 2025 | 43.94 (1.74%) | 43.06 | 43.06 - 44.10 | 0.5058 times | Thu 18 December 2025 | 43.19 (-1.26%) | 43.08 | 43.00 - 43.72 | 0.4073 times | Wed 17 December 2025 | 43.74 (-1.38%) | 44.32 | 43.47 - 44.36 | 0.9341 times | Tue 16 December 2025 | 44.35 (-0.74%) | 45.49 | 44.01 - 45.49 | 0.507 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 42.01 and 44.47
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.97 (-2.35%) | 44.96 | 42.50 - 44.96 | 0.3765 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.6089 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.398 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.7336 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.2393 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 1.1802 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 1.3815 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 1.1928 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 0.8888 times | Fri 31 October 2025 | 53.01 (-4.62%) | 55.02 | 52.80 - 58.74 | 2.0003 times | Thu 23 October 2025 | 55.58 (3.02%) | 54.35 | 53.58 - 56.47 | 0.8773 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 39.34 and 46.43
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1863 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2577 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7496 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1619 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1901 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.332 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5834 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2002 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1728 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1662 times | Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.1325 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 18.29 and 67.49
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 58.923333333333 |
| Yearly Target 4 | 76.05 |
| Yearly Target 5 | 108.12 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.3216 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5382 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.7814 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6617 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.1997 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0721 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3555 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0698 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.2 |
| 35 day DMA | 45.01 |
| 50 day DMA | 47.61 |
| 100 day DMA | 52.38 |
| 150 day DMA | 53.62 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.88 | 44.31 |
| 12 day EMA | 44.17 | 44.21 | 44.43 |
| 20 day EMA | 44.61 | 44.68 | 44.86 |
| 35 day EMA | 46.27 | 46.41 | 46.61 |
| 50 day EMA | 47.97 | 48.13 | 48.34 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.37 | 44.71 |
| 12 day SMA | 44.2 | 44.2 | 44.26 |
| 20 day SMA | 44.2 | 44.37 | 44.63 |
| 35 day SMA | 45.01 | 45.18 | 45.38 |
| 50 day SMA | 47.61 | 47.85 | 48.11 |
| 100 day SMA | 52.38 | 52.46 | 52.55 |
| 150 day SMA | 53.62 | 53.72 | 53.83 |
| 200 day SMA | 54.69 | 54.75 | 54.83 |


