ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 34.52 and 36.25

Intraday Target 133.16
Intraday Target 234.14
Intraday Target 334.893333333333
Intraday Target 435.87
Intraday Target 536.62

Daily price and volume Mic Electron

Date Closing Open Range Volume
Thu 12 March 2026 35.11 (0.72%) 34.26 33.92 - 35.65 0.3206 times
Wed 11 March 2026 34.86 (0.17%) 34.53 34.53 - 36.29 0.8701 times
Tue 10 March 2026 34.80 (4.57%) 33.70 33.59 - 34.94 0.7537 times
Mon 09 March 2026 33.28 (-3.93%) 34.24 33.03 - 34.24 0.9615 times
Fri 06 March 2026 34.64 (-0.35%) 35.29 34.40 - 35.29 0.3484 times
Thu 05 March 2026 34.76 (2.96%) 33.99 33.51 - 34.98 0.5123 times
Wed 04 March 2026 33.76 (-4.17%) 33.66 33.47 - 34.65 1.9849 times
Mon 02 March 2026 35.23 (-4.99%) 35.23 35.23 - 36.10 0.9912 times
Fri 27 February 2026 37.08 (-2.19%) 36.02 36.02 - 37.88 1.1639 times
Thu 26 February 2026 37.91 (-4.99%) 39.01 37.91 - 40.00 2.0933 times
Wed 25 February 2026 39.90 (-0.62%) 39.36 39.36 - 40.54 0.4061 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 34.07 and 37.33

Weekly Target 131.55
Weekly Target 233.33
Weekly Target 334.81
Weekly Target 436.59
Weekly Target 538.07

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Thu 12 March 2026 35.11 (1.36%) 34.24 33.03 - 36.29 0.5517 times
Fri 06 March 2026 34.64 (-6.58%) 35.23 33.47 - 36.10 0.7285 times
Fri 27 February 2026 37.08 (-8.92%) 41.64 36.02 - 42.07 0.9923 times
Fri 20 February 2026 40.71 (-3.46%) 42.01 40.51 - 44.17 1.2454 times
Fri 13 February 2026 42.17 (5.19%) 40.14 40.14 - 43.70 0.5594 times
Fri 06 February 2026 40.09 (-6.13%) 42.49 39.97 - 44.86 1.483 times
Fri 30 January 2026 42.71 (25.73%) 34.82 33.14 - 44.07 1.75 times
Fri 23 January 2026 33.97 (-12.06%) 38.19 33.78 - 38.99 1.3607 times
Fri 16 January 2026 38.63 (-5.16%) 40.90 38.35 - 40.90 0.6605 times
Fri 09 January 2026 40.73 (-9.08%) 44.00 40.60 - 44.89 0.6685 times
Fri 02 January 2026 44.80 (-0.51%) 44.96 42.50 - 45.00 0.661 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 32.44 and 35.7

Monthly Target 131.55
Monthly Target 233.33
Monthly Target 334.81
Monthly Target 436.59
Monthly Target 538.07

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Thu 12 March 2026 35.11 (-5.31%) 35.23 33.03 - 36.29 0.0574 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.192 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2078 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1879 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2599 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7561 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.2239 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1917 times
Thu 31 July 2025 51.56 (-4.27%) 54.34 50.10 - 56.62 0.3348 times
Mon 30 June 2025 53.86 (-6.59%) 57.36 53.00 - 70.97 0.5885 times
Fri 30 May 2025 57.66 (2.34%) 55.26 50.51 - 62.90 0.2019 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 28.09 and 40.06

Yearly Target 125.74
Yearly Target 230.43
Yearly Target 337.713333333333
Yearly Target 442.4
Yearly Target 549.68

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Thu 12 March 2026 35.11 (-20.15%) 44.01 33.03 - 45.00 0.2102 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.7482 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.69 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8585 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.7271 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2195 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0792 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3906 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0767 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 34.54
12 day DMA 35.96
20 day DMA 38.23
35 day DMA 39.17
50 day DMA 39.56
100 day DMA 43.71
150 day DMA 48.16
200 day DMA 50.18

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.7834.74
12 day EMA36.0236.1936.43
20 day EMA37.2337.4537.72
35 day EMA38.4638.6638.88
50 day EMA39.4539.6339.82

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.4734.25
12 day SMA35.9636.4336.92
20 day SMA38.2338.638.95
35 day SMA39.1739.1439.15
50 day SMA39.5639.7239.88
100 day SMA43.7143.9244.11
150 day SMA48.1648.2748.38
200 day SMA50.1850.350.42

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top