MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 36.18 and 36.33
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.2 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.35 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.25 (2%) | 36.10 | 36.10 - 36.25 | 3.0885 times | Thu 24 September 2026 | 35.54 (1.98%) | 35.54 | 35.54 - 35.54 | 0.836 times | Wed 23 September 2026 | 34.85 (1.99%) | 34.85 | 34.85 - 34.85 | 0.8403 times | Tue 22 September 2026 | 34.17 (2%) | 34.17 | 34.17 - 34.17 | 1.3452 times | Mon 21 September 2026 | 33.50 (0.45%) | 33.19 | 33.19 - 33.50 | 0.812 times | Fri 18 September 2026 | 33.35 (-1.36%) | 33.24 | 33.24 - 33.35 | 0.8298 times | Thu 17 September 2026 | 33.81 (-1.43%) | 34.01 | 33.81 - 34.05 | 1.301 times | Wed 16 September 2026 | 34.30 (-1.38%) | 34.75 | 34.30 - 34.75 | 0.1557 times | Tue 15 September 2026 | 34.78 (-1.97%) | 36.18 | 34.78 - 36.18 | 0.4797 times | Fri 11 September 2026 | 35.48 (-0.98%) | 35.30 | 35.30 - 35.50 | 0.3119 times | Thu 10 September 2026 | 35.83 (-0.47%) | 35.82 | 35.55 - 35.83 | 1.0076 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 34.72 and 37.78
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.25 (8.7%) | 33.19 | 33.19 - 36.25 | 1.1123 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.4445 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.7194 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.2157 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 3.1296 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.7495 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.5532 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.817 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.7186 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.5402 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.6545 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 31.89 and 37.55
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.25 (-8.55%) | 38.85 | 33.19 - 38.85 | 0.2166 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.4572 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2576 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.9286 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.5259 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0262 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.6754 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.9517 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.0297 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9311 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.2882 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.33 and 46.93
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 41.283333333333 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.25 (-17.56%) | 44.01 | 30.00 - 57.60 | 0.7861 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4371 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5793 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8023 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6794 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2051 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.074 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.365 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0717 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mic Electron 532850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.77
Tomorrow's movement Prediction of Mic Electron 532850 looks bullish. It has broken an important Moving average of 35.63 with high volumes
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.82 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.64 |
| 100 day DMA | 39.72 |
| 150 day DMA | 38.95 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 34.74 | 34.34 |
| 12 day EMA | 35.24 | 35.06 | 34.97 |
| 20 day EMA | 35.63 | 35.57 | 35.57 |
| 35 day EMA | 36.14 | 36.13 | 36.16 |
| 50 day EMA | 36.58 | 36.59 | 36.63 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.28 | 33.94 |
| 12 day SMA | 34.82 | 34.85 | 34.99 |
| 20 day SMA | 36.2 | 36.37 | 36.48 |
| 35 day SMA | 36.41 | 36.44 | 36.48 |
| 50 day SMA | 36.64 | 36.69 | 36.73 |
| 100 day SMA | 39.72 | 39.81 | 39.89 |
| 150 day SMA | 38.95 | 38.99 | 39.03 |
| 200 day SMA | 39.67 | 39.72 | 39.78 |


