ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532850 Historical charts - MIC ELECTRON

Historical charts for Stock 532850 - Share MIC ELECTRON trades in BSE

Moving Averages for

  • 5Day Average: 31.87
  • 12Day Average: 32.22
  • 20Day Average: 33.07
  • 50Day Average: 37.21
  • 100Day Average: 40.81
  • 150Day Average: 46.77

532850 Indicators & signals

Indicator MACD (12,26,9)

32.52, 34.26, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 20.12, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 33.07 30.26 to 33.07 4.98% 1.84 times
01 Wed Apr 2026 31.50 30.55 to 31.50 5% 0.49 times
30 Mon Mar 2026 30.00 30.00 to 31.18 -4.97% 1.35 times
27 Fri Mar 2026 31.57 31.57 to 33.19 -5% 1.87 times
25 Wed Mar 2026 33.23 32.69 to 33.23 4.99% 1.92 times
24 Tue Mar 2026 31.65 31.46 to 32.72 1.18% 0.63 times
23 Mon Mar 2026 31.28 31.22 to 32.74 -4.81% 1.45 times
20 Fri Mar 2026 32.86 32.42 to 33.32 0.77% 0.52 times
19 Thu Mar 2026 32.61 32.50 to 33.59 -3.23% 0.56 times
18 Wed Mar 2026 33.70 33.06 to 34.32 1.44% 0.59 times
17 Tue Mar 2026 33.22 32.01 to 33.47 3.81% 0.6 times
16 Mon Mar 2026 32.00 31.79 to 33.43 -4.36% 1.23 times

Technical analysis forecast for 532850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532850 532850 at this time. Stock is falling and might fall more.

It appears as if 532850 532850 gave a large move recently.

Stock of 532850 (532850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532850 is bearish for shortterm, and stock might move down till 32.1 or till 30.5. Use a stoploss of 33.51 and if the stock hits stoploss, then it can shoot up till 34.88

Tomorrow's movement Prediction of 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532850 Historical charts - Share MIC ELECTRON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532850 Historical charts - Share MIC ELECTRON

 

Back to top