BSE Stock 532850 Historical charts - MIC ELECTRON
Historical charts for Stock 532850 - Share MIC ELECTRON trades in BSE
Recent prices of 532850 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 86.66 | 85.60 to 86.76 | 4.88% | 10.63 times |
| 23 Mon Dec 2024 | 82.63 | 82.20 to 87.00 | -1.27% | 0.36 times |
| 20 Fri Dec 2024 | 83.69 | 83.15 to 87.50 | -2.7% | 1.32 times |
| 19 Thu Dec 2024 | 86.01 | 84.03 to 86.50 | 0.07% | 0.4 times |
| 18 Wed Dec 2024 | 85.95 | 85.79 to 89.09 | -2.22% | 0.41 times |
| 17 Tue Dec 2024 | 87.90 | 87.55 to 90.00 | -1.62% | 1.63 times |
| 16 Mon Dec 2024 | 89.35 | 88.56 to 91.18 | 0.33% | 1.61 times |
| 13 Fri Dec 2024 | 89.06 | 86.61 to 90.26 | 0.5% | 1.15 times |
| 12 Thu Dec 2024 | 88.62 | 86.22 to 91.52 | -1.94% | 0.6 times |
| 11 Wed Dec 2024 | 90.37 | 90.20 to 92.77 | -2.34% | 0.46 times |
| 10 Tue Dec 2024 | 92.54 | 91.04 to 95.90 | -1.73% | 2.05 times |
| 09 Mon Dec 2024 | 94.17 | 90.77 to 94.63 | 4.48% | 4.76 times |
Technical analysis forecast for 532850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532850 532850 at this time. Stock is falling and might fall more.
It appears as if 532850 532850 gave a large move recently.
Stock of 532850 (532850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532850 is bearish for shortterm, and stock might move down till 84.2 or till 80.4. Use a stoploss of 87.39 and if the stock hits stoploss, then it can shoot up till 90.56
Tomorrow's movement Prediction of 532850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532850 looks bullish. It has broken an important resistance level of 84 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532850 Historical charts - Share MIC ELECTRON
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance