ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532850 Historical charts - MIC ELECTRON

Historical charts for Stock 532850 - Share MIC ELECTRON trades in BSE

Moving Averages for

  • 5Day Average: 44.37
  • 12Day Average: 44.2
  • 20Day Average: 44.37
  • 50Day Average: 47.85
  • 100Day Average: 52.46
  • 150Day Average: 53.72

532850 Indicators & signals

Indicator MACD (12,26,9)

44.21, 45.21, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 22.29, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 43.01 42.50 to 43.78 -0.12% 0.81 times
29 Mon Dec 2025 43.06 42.90 to 44.96 -4.37% 1.51 times
26 Fri Dec 2025 45.03 44.75 to 46.93 -2.15% 0.86 times
24 Wed Dec 2025 46.02 44.82 to 46.94 2.84% 1.49 times
23 Tue Dec 2025 44.75 44.22 to 45.50 0.09% 1.02 times
22 Mon Dec 2025 44.71 43.88 to 45.19 1.75% 1.77 times
19 Fri Dec 2025 43.94 43.06 to 44.10 1.74% 0.52 times
18 Thu Dec 2025 43.19 43.00 to 43.72 -1.26% 0.42 times
17 Wed Dec 2025 43.74 43.47 to 44.36 -1.38% 0.95 times
16 Tue Dec 2025 44.35 44.01 to 45.49 -0.74% 0.52 times
15 Mon Dec 2025 44.68 43.46 to 45.00 1.68% 0.96 times
12 Fri Dec 2025 43.94 43.71 to 44.37 0.43% 0.66 times

Technical analysis forecast for 532850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532850 532850 at this time. Stock is falling and might fall more.

It appears as if 532850 532850 gave a large move recently.

Stock of 532850 (532850) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532850 stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.5 as target. However if you take a buy trade in 532850, then use 43.7 as stoploss and 44.68 as target.

Tomorrow's movement Prediction of 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46

Tomorrow's movement Prediction of 532850 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532850 Historical charts - Share MIC ELECTRON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532850 Historical charts - Share MIC ELECTRON

 

Back to top