BSE Stock 532850 Historical charts - MIC ELECTRON

Historical charts for Stock 532850 - Share MIC ELECTRON trades in BSE

Moving Averages for

  • 5Day Average: 68.11
  • 12Day Average: 73.39
  • 20Day Average: 74.69
  • 50Day Average: 81.15
  • 100Day Average: 86.37
  • 150Day Average: 85.8

532850 Indicators & signals

Indicator MACD (12,26,9)

71.51, 75.34, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

55.19, 9.62, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 63.16 63.16 to 67.63 -4.99% 1.34 times
13 Thu Feb 2025 66.48 64.41 to 70.14 -1.93% 1.38 times
12 Wed Feb 2025 67.79 66.61 to 72.12 -3.31% 1.37 times
11 Tue Feb 2025 70.11 69.37 to 74.50 -3.99% 1.38 times
10 Mon Feb 2025 73.02 72.51 to 76.07 -2.22% 0.56 times
07 Fri Feb 2025 74.68 73.25 to 77.00 -2.52% 1.2 times
06 Thu Feb 2025 76.61 76.23 to 79.00 -1.95% 0.62 times
05 Wed Feb 2025 78.13 77.20 to 78.58 1.71% 0.44 times
04 Tue Feb 2025 76.82 73.27 to 78.00 3.41% 0.98 times
03 Mon Feb 2025 74.29 74.29 to 78.46 -8.48% 0.67 times
31 Fri Jan 2025 81.17 76.81 to 81.99 3.44% 1.4 times
30 Thu Jan 2025 78.47 76.24 to 78.47 4.99% 0.54 times

Technical analysis forecast for 532850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532850 532850 at this time. Stock is falling and might fall more.

It appears as if 532850 532850 gave a large move recently.

Stock of 532850 (532850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532850 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 69.3 or 73.96

Tomorrow's movement Prediction of 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.09

Tomorrow's movement Prediction of 532850 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532850 Historical charts - Share MIC ELECTRON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532850 Historical charts - Share MIC ELECTRON

 

Back to top