ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532850 Historical charts - MIC ELECTRON

Historical charts for Stock 532850 - Share MIC ELECTRON trades in BSE

Moving Averages for

  • 5Day Average: 37.81
  • 12Day Average: 37.76
  • 20Day Average: 38.94
  • 50Day Average: 42.15
  • 100Day Average: 39.96
  • 150Day Average: 40.55

532850 Indicators & signals

Indicator MACD (12,26,9)

38.13, 39.4, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

36.17, 8.93, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 37.70 37.00 to 38.00 1.73% 0.4 times
20 Mon Jul 2026 37.06 36.83 to 38.00 -2.01% 0.47 times
17 Fri Jul 2026 37.82 37.25 to 39.00 -2.15% 0.84 times
16 Thu Jul 2026 38.65 37.17 to 38.80 2.25% 0.79 times
15 Wed Jul 2026 37.80 36.10 to 38.70 1.15% 1.09 times
14 Tue Jul 2026 37.37 36.54 to 38.20 -0.9% 1.19 times
13 Mon Jul 2026 37.71 36.10 to 38.43 1.05% 1.32 times
10 Fri Jul 2026 37.32 36.73 to 38.24 1.22% 0.64 times
09 Thu Jul 2026 36.87 36.43 to 38.50 0.22% 0.66 times
08 Wed Jul 2026 36.79 36.51 to 38.14 -4.04% 2.29 times
07 Tue Jul 2026 38.34 38.24 to 39.94 -3.45% 0.71 times
03 Fri Jul 2026 39.71 38.50 to 40.79 1.28% 2.37 times

Technical analysis forecast for 532850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532850 532850 at this time. Stock is falling and might fall more.

It appears as if 532850 532850 gave a large move recently.

Stock of 532850 (532850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532850 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 38.89. However, stock will show a bearish move below 37.2.

Tomorrow's movement Prediction of 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532850 Historical charts - Share MIC ELECTRON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532850 Historical charts - Share MIC ELECTRON

 

Back to top