ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532850 Historical charts - MIC ELECTRON

Historical charts for Stock 532850 - Share MIC ELECTRON trades in BSE

Moving Averages for

  • 5Day Average: 43
  • 12Day Average: 43.34
  • 20Day Average: 43.69
  • 50Day Average: 42.1
  • 100Day Average: 40
  • 150Day Average: 41.95

532850 Indicators & signals

Indicator MACD (12,26,9)

43.32, 43.48, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 21.54, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 42.02 41.88 to 43.49 -2.82% 4.33 times
09 Tue Jun 2026 43.24 42.20 to 43.36 1.89% 0.21 times
08 Mon Jun 2026 42.44 42.00 to 43.36 -1.9% 4.27 times
05 Fri Jun 2026 43.26 43.13 to 44.90 -1.73% 4.32 times
04 Thu Jun 2026 44.02 42.56 to 45.40 1.73% 0.32 times
03 Wed Jun 2026 43.27 42.67 to 43.90 -0.83% 0.16 times
02 Tue Jun 2026 43.63 42.36 to 43.83 1.73% 0.12 times
01 Mon Jun 2026 42.89 42.50 to 44.55 -1.97% 0.13 times
29 Fri May 2026 43.75 43.58 to 44.90 -0.73% 0.25 times
27 Wed May 2026 44.07 43.67 to 45.23 0.92% 0.09 times
26 Tue May 2026 43.67 43.42 to 44.73 -0.21% 0.14 times
25 Mon May 2026 43.76 43.64 to 44.50 1.18% 0.25 times

Technical analysis forecast for 532850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532850 532850 at this time. Stock is falling and might fall more.

It appears as if 532850 532850 gave a large move recently.

Stock of 532850 (532850) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532850 stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.1 as target. However if you take a buy trade in 532850, then use 42.4 as stoploss and 43.58 as target.

Tomorrow's movement Prediction of 532850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532850 Historical charts - Share MIC ELECTRON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532850 Historical charts - Share MIC ELECTRON

 

Back to top