MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 42.16 and 43.6
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.583333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 44.02 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.31 (-1.08%) | 42.01 | 42.00 - 43.44 | 0.1259 times | Thu 18 June 2026 | 42.77 (-0.9%) | 43.23 | 42.68 - 43.48 | 0.2596 times | Wed 17 June 2026 | 43.16 (0.42%) | 43.09 | 43.00 - 43.57 | 0.1175 times | Tue 16 June 2026 | 42.98 (0.77%) | 42.80 | 42.70 - 43.30 | 0.1388 times | Mon 15 June 2026 | 42.65 (0.73%) | 43.53 | 42.50 - 43.53 | 0.182 times | Fri 12 June 2026 | 42.34 (1.88%) | 42.15 | 41.68 - 42.89 | 0.1129 times | Thu 11 June 2026 | 41.56 (-1.09%) | 41.51 | 40.93 - 42.49 | 0.6668 times | Wed 10 June 2026 | 42.02 (-2.82%) | 42.60 | 41.88 - 43.49 | 4.1298 times | Tue 09 June 2026 | 43.24 (1.89%) | 42.94 | 42.20 - 43.36 | 0.1957 times | Mon 08 June 2026 | 42.44 (-1.9%) | 42.42 | 42.00 - 43.36 | 4.0709 times | Fri 05 June 2026 | 43.26 (-1.73%) | 44.27 | 43.13 - 44.90 | 4.1195 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.37 and 42.94
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.2016 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 2.2462 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 1.1803 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.1704 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 0.8587 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 0.7938 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 3.2047 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.6372 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.228 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.4791 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 0.5461 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 39.39 and 43.86
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.31 (-3.29%) | 43.91 | 40.93 - 45.40 | 0.366 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 0.5072 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2061 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1356 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1911 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2068 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.187 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2587 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7524 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1892 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1908 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 22.36 and 49.96
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 43.303333333333 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 70.9 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.31 (-3.78%) | 44.01 | 30.00 - 57.60 | 0.7032 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4819 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5952 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8104 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6863 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2072 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0748 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3687 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0724 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.05 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.51 |
| 100 day DMA | 40.35 |
| 150 day DMA | 41.49 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.8 | 42.81 |
| 12 day EMA | 42.83 | 42.92 | 42.95 |
| 20 day EMA | 43.04 | 43.12 | 43.16 |
| 35 day EMA | 42.69 | 42.71 | 42.71 |
| 50 day EMA | 42.55 | 42.56 | 42.55 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.78 | 42.54 |
| 12 day SMA | 42.73 | 42.81 | 42.88 |
| 20 day SMA | 43.05 | 43.1 | 43.14 |
| 35 day SMA | 44.64 | 44.7 | 44.63 |
| 50 day SMA | 43.51 | 43.34 | 43.17 |
| 100 day SMA | 40.35 | 40.27 | 40.19 |
| 150 day SMA | 41.49 | 41.54 | 41.6 |
| 200 day SMA | 45.8 | 45.84 | 45.87 |


