Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 35.01 and 36.89
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.383333333333 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 37.26 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.75 (4.65%) | 35.48 | 34.26 - 36.14 | 1.2196 times | Wed 21 January 2026 | 34.16 (-3.06%) | 34.44 | 33.78 - 35.40 | 1.2753 times | Tue 20 January 2026 | 35.24 (-6.15%) | 37.34 | 35.05 - 37.50 | 1.645 times | Mon 19 January 2026 | 37.55 (-2.8%) | 38.19 | 37.42 - 38.99 | 1.4355 times | Fri 16 January 2026 | 38.63 (-0.03%) | 38.67 | 38.35 - 39.13 | 0.5753 times | Wed 14 January 2026 | 38.64 (-1.3%) | 39.08 | 38.51 - 39.58 | 0.61 times | Tue 13 January 2026 | 39.15 (-1.26%) | 40.19 | 38.76 - 40.89 | 0.8983 times | Mon 12 January 2026 | 39.65 (-2.65%) | 40.90 | 38.80 - 40.90 | 1.0963 times | Fri 09 January 2026 | 40.73 (-3.23%) | 41.34 | 40.60 - 42.43 | 0.6004 times | Thu 08 January 2026 | 42.09 (-1.68%) | 42.57 | 41.80 - 42.91 | 0.6441 times | Wed 07 January 2026 | 42.81 (0.85%) | 42.41 | 42.30 - 42.94 | 0.6837 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 32.16 and 37.37
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.75 (-7.46%) | 38.19 | 33.78 - 38.99 | 1.1509 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.6564 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.6644 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.6569 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.7551 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.4935 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.9097 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.5367 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 1.4634 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 1.7131 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 1.479 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 29.16 and 40.38
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.75 (-18.69%) | 44.01 | 33.78 - 45.00 | 0.1197 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1871 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2589 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7531 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1957 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.191 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3335 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5862 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2011 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1736 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1669 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 29.16 and 40.38
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 38.176666666667 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.75 (-18.69%) | 44.01 | 33.78 - 45.00 | 0.0562 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.8314 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.7196 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8736 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7398 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2233 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0806 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3974 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.078 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mic Electron 532850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22
Munafa value: 44 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 38.9 |
| 20 day DMA | 40.99 |
| 35 day DMA | 42.37 |
| 50 day DMA | 43.49 |
| 100 day DMA | 51.13 |
| 150 day DMA | 51.46 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.49 | 37.65 |
| 12 day EMA | 38.36 | 38.83 | 39.68 |
| 20 day EMA | 39.95 | 40.39 | 41.04 |
| 35 day EMA | 41.86 | 42.22 | 42.69 |
| 50 day EMA | 43.37 | 43.68 | 44.07 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.84 | 37.84 |
| 12 day SMA | 38.9 | 39.55 | 40.44 |
| 20 day SMA | 40.99 | 41.44 | 41.97 |
| 35 day SMA | 42.37 | 42.7 | 43.1 |
| 50 day SMA | 43.49 | 43.77 | 44.08 |
| 100 day SMA | 51.13 | 51.26 | 51.41 |
| 150 day SMA | 51.46 | 51.65 | 51.85 |
| 200 day SMA | 53.26 | 53.39 | 53.52 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
