ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 33.7 and 35.99

Intraday Target 131.97
Intraday Target 233.13
Intraday Target 334.263333333333
Intraday Target 435.42
Intraday Target 536.55

Daily price and volume Mic Electron

Date Closing Open Range Volume
Tue 07 April 2026 34.28 (0.79%) 33.90 33.11 - 35.40 0.9918 times
Mon 06 April 2026 34.01 (2.84%) 33.59 33.00 - 34.65 1.2472 times
Thu 02 April 2026 33.07 (4.98%) 30.61 30.26 - 33.07 1.4188 times
Wed 01 April 2026 31.50 (5%) 30.55 30.55 - 31.50 0.3767 times
Mon 30 March 2026 30.00 (-4.97%) 30.53 30.00 - 31.18 1.0404 times
Fri 27 March 2026 31.57 (-5%) 33.19 31.57 - 33.19 1.439 times
Wed 25 March 2026 33.23 (4.99%) 32.85 32.69 - 33.23 1.4789 times
Tue 24 March 2026 31.65 (1.18%) 32.72 31.46 - 32.72 0.4867 times
Mon 23 March 2026 31.28 (-4.81%) 32.56 31.22 - 32.74 1.117 times
Fri 20 March 2026 32.86 (0.77%) 33.30 32.42 - 33.32 0.4034 times
Thu 19 March 2026 32.61 (-3.23%) 33.40 32.50 - 33.59 0.4313 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 33.64 and 36.04

Weekly Target 131.83
Weekly Target 233.05
Weekly Target 334.226666666667
Weekly Target 435.45
Weekly Target 536.63

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Tue 07 April 2026 34.28 (3.66%) 33.59 33.00 - 35.40 0.53 times
Thu 02 April 2026 33.07 (4.75%) 30.53 30.00 - 33.07 0.6713 times
Fri 27 March 2026 31.57 (-3.93%) 32.56 31.22 - 33.23 1.0703 times
Fri 20 March 2026 32.86 (-1.79%) 33.09 31.79 - 34.32 0.6389 times
Fri 13 March 2026 33.46 (-3.41%) 34.24 33.03 - 36.29 0.8986 times
Fri 06 March 2026 34.64 (-6.58%) 35.23 33.47 - 36.10 0.9004 times
Fri 27 February 2026 37.08 (-8.92%) 41.64 36.02 - 42.07 1.2266 times
Fri 20 February 2026 40.71 (-3.46%) 42.01 40.51 - 44.17 1.5395 times
Fri 13 February 2026 42.17 (5.19%) 40.14 40.14 - 43.70 0.6915 times
Fri 06 February 2026 40.09 (-6.13%) 42.49 39.97 - 44.86 1.833 times
Fri 30 January 2026 42.71 (25.73%) 34.82 33.14 - 44.07 2.1632 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 32.27 and 37.41

Monthly Target 128.17
Monthly Target 231.23
Monthly Target 333.313333333333
Monthly Target 436.37
Monthly Target 538.45

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 07 April 2026 34.28 (14.27%) 30.55 30.26 - 35.40 0.0364 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.1431 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.2016 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2181 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1972 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2729 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7938 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.5841 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.2013 times
Thu 31 July 2025 51.56 (-4.27%) 54.34 50.10 - 56.62 0.3515 times
Mon 30 June 2025 53.86 (-6.59%) 57.36 53.00 - 70.97 0.6178 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 24.64 and 39.64

Yearly Target 121.43
Yearly Target 227.85
Yearly Target 336.426666666667
Yearly Target 442.85
Yearly Target 551.43

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 07 April 2026 34.28 (-22.04%) 44.01 30.00 - 45.00 0.2609 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.7208 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.6803 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8536 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.7229 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2182 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0788 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3883 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0763 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 32.57
12 day DMA 32.48
20 day DMA 33.06
35 day DMA 35.8
50 day DMA 37.19
100 day DMA 40.48
150 day DMA 46.57
200 day DMA 48.03

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2132.6832.02
12 day EMA32.9932.7532.52
20 day EMA33.633.5333.48
35 day EMA34.9835.0235.08
50 day EMA36.7236.8236.93

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.0331.87
12 day SMA32.4832.3932.22
20 day SMA33.0633.0833.07
35 day SMA35.836.0436.26
50 day SMA37.1937.1937.21
100 day SMA40.4840.6340.81
150 day SMA46.5746.6746.77
200 day SMA48.0348.1948.35

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top