Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 43.09 and 44.65
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 44.323333333333 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.88 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.07 (0.92%) | 44.53 | 43.67 - 45.23 | 0.1588 times | Tue 26 May 2026 | 43.67 (-0.21%) | 44.00 | 43.42 - 44.73 | 0.2366 times | Mon 25 May 2026 | 43.76 (1.18%) | 43.81 | 43.64 - 44.50 | 0.4352 times | Fri 22 May 2026 | 43.25 (-0.02%) | 44.01 | 43.10 - 44.01 | 0.2969 times | Thu 21 May 2026 | 43.26 (-0.53%) | 43.50 | 43.10 - 45.14 | 0.5523 times | Wed 20 May 2026 | 43.49 (-1.74%) | 43.99 | 42.73 - 44.70 | 0.4353 times | Tue 19 May 2026 | 44.26 (4.98%) | 41.07 | 40.99 - 44.26 | 4.4769 times | Mon 18 May 2026 | 42.16 (-4.98%) | 43.65 | 42.16 - 43.94 | 0.6059 times | Fri 15 May 2026 | 44.37 (-3.08%) | 45.66 | 43.90 - 45.69 | 0.5571 times | Thu 14 May 2026 | 45.78 (-3.09%) | 45.67 | 45.07 - 47.67 | 2.2449 times | Wed 13 May 2026 | 47.24 (-4.99%) | 47.25 | 47.24 - 47.94 | 0.5166 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 43.75 and 45.56
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.07 (1.9%) | 43.81 | 43.42 - 45.23 | 0.1497 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 1.1476 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 1.0607 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 4.2825 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.8515 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.3047 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.6402 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 0.7298 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.3212 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 0.5121 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.3057 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 42.53 and 59.14
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.07 (2.04%) | 44.01 | 40.99 - 57.60 | 0.5106 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2099 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1381 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1946 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2106 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1904 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2634 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7663 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.3218 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1943 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3394 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 37.04 and 64.64
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 43.89 |
| Yearly Target 4 | 57.78 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.07 (0.23%) | 44.01 | 30.00 - 57.60 | 0.551 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.5641 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6245 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8253 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6989 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.211 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0761 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3754 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0737 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.59 |
| 20 day DMA | 46.02 |
| 35 day DMA | 43.52 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.98 |
| 150 day DMA | 42.69 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.75 | 43.79 |
| 12 day EMA | 44.44 | 44.51 | 44.66 |
| 20 day EMA | 44.29 | 44.31 | 44.38 |
| 35 day EMA | 42.51 | 42.42 | 42.35 |
| 50 day EMA | 40.11 | 39.95 | 39.8 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.49 | 43.6 |
| 12 day SMA | 44.59 | 45.27 | 46.23 |
| 20 day SMA | 46.02 | 45.84 | 45.72 |
| 35 day SMA | 43.52 | 43.23 | 42.93 |
| 50 day SMA | 40.25 | 40.07 | 39.89 |
| 100 day SMA | 39.98 | 39.97 | 39.99 |
| 150 day SMA | 42.69 | 42.76 | 42.85 |
| 200 day SMA | 46.27 | 46.3 | 46.35 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
