ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 42.16 and 43.6

Intraday Target 141.14
Intraday Target 241.73
Intraday Target 342.583333333333
Intraday Target 443.17
Intraday Target 544.02

Daily price and volume Mic Electron

Date Closing Open Range Volume
Fri 19 June 2026 42.31 (-1.08%) 42.01 42.00 - 43.44 0.1259 times
Thu 18 June 2026 42.77 (-0.9%) 43.23 42.68 - 43.48 0.2596 times
Wed 17 June 2026 43.16 (0.42%) 43.09 43.00 - 43.57 0.1175 times
Tue 16 June 2026 42.98 (0.77%) 42.80 42.70 - 43.30 0.1388 times
Mon 15 June 2026 42.65 (0.73%) 43.53 42.50 - 43.53 0.182 times
Fri 12 June 2026 42.34 (1.88%) 42.15 41.68 - 42.89 0.1129 times
Thu 11 June 2026 41.56 (-1.09%) 41.51 40.93 - 42.49 0.6668 times
Wed 10 June 2026 42.02 (-2.82%) 42.60 41.88 - 43.49 4.1298 times
Tue 09 June 2026 43.24 (1.89%) 42.94 42.20 - 43.36 0.1957 times
Mon 08 June 2026 42.44 (-1.9%) 42.42 42.00 - 43.36 4.0709 times
Fri 05 June 2026 43.26 (-1.73%) 44.27 43.13 - 44.90 4.1195 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 41.37 and 42.94

Weekly Target 141.06
Weekly Target 241.68
Weekly Target 342.626666666667
Weekly Target 443.25
Weekly Target 544.2

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Fri 19 June 2026 42.31 (-0.07%) 43.53 42.00 - 43.57 0.2016 times
Fri 12 June 2026 42.34 (-2.13%) 42.42 40.93 - 43.49 2.2462 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 1.1803 times
Fri 29 May 2026 43.75 (1.16%) 43.81 43.42 - 45.23 0.1704 times
Fri 22 May 2026 43.25 (-2.52%) 43.65 40.99 - 45.14 0.8587 times
Fri 15 May 2026 44.37 (-19.44%) 54.99 43.90 - 55.97 0.7938 times
Fri 08 May 2026 55.08 (27.53%) 44.01 43.98 - 57.60 3.2047 times
Thu 30 April 2026 43.19 (5.81%) 40.00 39.66 - 44.55 0.6372 times
Fri 24 April 2026 40.82 (-4.51%) 43.65 40.33 - 43.65 0.228 times
Fri 17 April 2026 42.75 (7.55%) 38.47 37.09 - 43.18 0.4791 times
Fri 10 April 2026 39.75 (20.2%) 33.59 33.00 - 41.07 0.5461 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 39.39 and 43.86

Monthly Target 138.41
Monthly Target 240.36
Monthly Target 342.88
Monthly Target 444.83
Monthly Target 547.35

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 19 June 2026 42.31 (-3.29%) 43.91 40.93 - 45.40 0.366 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 0.5072 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.2061 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.1356 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.1911 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2068 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.187 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2587 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7524 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.1892 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1908 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 22.36 and 49.96

Yearly Target 115.7
Yearly Target 229.01
Yearly Target 343.303333333333
Yearly Target 456.61
Yearly Target 570.9

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 19 June 2026 42.31 (-3.78%) 44.01 30.00 - 57.60 0.7032 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4819 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.5952 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8104 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6863 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2072 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0748 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3687 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0724 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 42.77
12 day DMA 42.73
20 day DMA 43.05
35 day DMA 44.64
50 day DMA 43.51
100 day DMA 40.35
150 day DMA 41.49
200 day DMA 45.8

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6442.842.81
12 day EMA42.8342.9242.95
20 day EMA43.0443.1243.16
35 day EMA42.6942.7142.71
50 day EMA42.5542.5642.55

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7742.7842.54
12 day SMA42.7342.8142.88
20 day SMA43.0543.143.14
35 day SMA44.6444.744.63
50 day SMA43.5143.3443.17
100 day SMA40.3540.2740.19
150 day SMA41.4941.5441.6
200 day SMA45.845.8445.87

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top