Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 36.5 and 36.66
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 36.79 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.58 (-1.98%) | 36.58 | 36.58 - 36.74 | 0.5699 times | Thu 03 September 2026 | 37.32 (-2%) | 37.32 | 37.32 - 37.32 | 0.2878 times | Wed 02 September 2026 | 38.08 (-1.98%) | 38.08 | 38.08 - 38.08 | 0.1987 times | Tue 01 September 2026 | 38.85 (-1.99%) | 38.85 | 38.85 - 38.85 | 0.1721 times | Mon 31 August 2026 | 39.64 (-4.96%) | 41.50 | 39.63 - 41.50 | 1.5692 times | Fri 28 August 2026 | 41.71 (4.98%) | 40.90 | 40.52 - 41.71 | 2.3663 times | Thu 27 August 2026 | 39.73 (4.99%) | 39.70 | 38.33 - 39.73 | 2.5983 times | Wed 26 August 2026 | 37.84 (4.99%) | 35.60 | 35.26 - 37.84 | 1.2939 times | Tue 25 August 2026 | 36.04 (-0.93%) | 35.80 | 34.90 - 36.37 | 0.7806 times | Mon 24 August 2026 | 36.38 (0.69%) | 36.80 | 36.04 - 36.80 | 0.1632 times | Fri 21 August 2026 | 36.13 (1.32%) | 35.30 | 35.30 - 36.55 | 0.4943 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 34.12 and 39.04
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.1824 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 3.0439 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.729 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.538 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.7947 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.6989 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.5254 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.6365 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.5227 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 1.3285 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.8728 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 35.45 and 37.72
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.58 (-7.72%) | 38.85 | 36.58 - 38.85 | 0.0419 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.4653 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2622 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.963 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.571 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0446 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.6874 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.9687 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.0481 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9478 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.3112 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.49 and 47.09
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 41.393333333333 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 68.99 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.58 (-16.81%) | 44.01 | 30.00 - 57.60 | 0.7722 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4446 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.582 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8036 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6806 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2054 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0741 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3656 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0718 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.31
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.61 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.57 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.29 | 38.77 |
| 12 day EMA | 37.82 | 38.04 | 38.17 |
| 20 day EMA | 37.67 | 37.79 | 37.84 |
| 35 day EMA | 37.83 | 37.9 | 37.93 |
| 50 day EMA | 38.02 | 38.08 | 38.11 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 39.12 | 39.6 |
| 12 day SMA | 37.83 | 37.79 | 37.7 |
| 20 day SMA | 37.27 | 37.3 | 37.3 |
| 35 day SMA | 37.21 | 37.25 | 37.28 |
| 50 day SMA | 37.61 | 37.71 | 37.8 |
| 100 day SMA | 40.66 | 40.69 | 40.7 |
| 150 day SMA | 39.57 | 39.57 | 39.54 |
| 200 day SMA | 40.41 | 40.47 | 40.53 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
