Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 32.62 and 34.08
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.9 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.36 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.22 (3.81%) | 32.01 | 32.01 - 33.47 | 0.5735 times | Mon 16 March 2026 | 32.00 (-4.36%) | 33.09 | 31.79 - 33.43 | 1.1802 times | Fri 13 March 2026 | 33.46 (-4.7%) | 34.99 | 33.40 - 34.99 | 1.1408 times | Thu 12 March 2026 | 35.11 (0.72%) | 34.26 | 33.92 - 35.65 | 0.3961 times | Wed 11 March 2026 | 34.86 (0.17%) | 34.53 | 34.53 - 36.29 | 1.0749 times | Tue 10 March 2026 | 34.80 (4.57%) | 33.70 | 33.59 - 34.94 | 0.9311 times | Mon 09 March 2026 | 33.28 (-3.93%) | 34.24 | 33.03 - 34.24 | 1.1878 times | Fri 06 March 2026 | 34.64 (-0.35%) | 35.29 | 34.40 - 35.29 | 0.4305 times | Thu 05 March 2026 | 34.76 (2.96%) | 33.99 | 33.51 - 34.98 | 0.6329 times | Wed 04 March 2026 | 33.76 (-4.17%) | 33.66 | 33.47 - 34.65 | 2.4521 times | Mon 02 March 2026 | 35.23 (-4.99%) | 35.23 | 35.23 - 36.10 | 1.2246 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 32.51 and 34.19
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.22 (-0.72%) | 33.09 | 31.79 - 33.47 | 0.2757 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.7437 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.7451 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 1.015 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.2739 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.5722 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.5169 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.7901 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.3918 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.6756 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.6838 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 30.26 and 34.76
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.22 (-10.41%) | 35.23 | 31.79 - 36.29 | 0.0772 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1916 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2074 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1875 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2594 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7546 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2095 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1913 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3342 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5873 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2015 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 25.9 and 39.11
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.22 (-24.45%) | 44.01 | 31.79 - 45.00 | 0.2191 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.7434 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6883 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8577 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7263 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2192 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0791 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3902 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0766 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.35 |
| 20 day DMA | 36.88 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.89 |
| 100 day DMA | 43.04 |
| 150 day DMA | 47.79 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.61 | 34.41 |
| 12 day EMA | 34.79 | 35.07 | 35.63 |
| 20 day EMA | 36.11 | 36.41 | 36.87 |
| 35 day EMA | 37.44 | 37.69 | 38.02 |
| 50 day EMA | 38.75 | 38.98 | 39.26 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.05 | 34.3 |
| 12 day SMA | 34.35 | 34.74 | 35.4 |
| 20 day SMA | 36.88 | 37.31 | 37.82 |
| 35 day SMA | 38.99 | 39.05 | 39.11 |
| 50 day SMA | 38.89 | 39.12 | 39.35 |
| 100 day SMA | 43.04 | 43.26 | 43.48 |
| 150 day SMA | 47.79 | 47.91 | 48.04 |
| 200 day SMA | 49.8 | 49.92 | 50.05 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
