ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 35.86 and 37.35

Intraday Target 135.58
Intraday Target 236.14
Intraday Target 337.066666666667
Intraday Target 437.63
Intraday Target 538.56

Daily price and volume Mic Electron

Date Closing Open Range Volume
Wed 22 July 2026 36.71 (-2.63%) 37.42 36.50 - 37.99 1.4233 times
Tue 21 July 2026 37.70 (1.73%) 37.06 37.00 - 38.00 0.4585 times
Mon 20 July 2026 37.06 (-2.01%) 37.90 36.83 - 38.00 0.5461 times
Fri 17 July 2026 37.82 (-2.15%) 38.50 37.25 - 39.00 0.976 times
Thu 16 July 2026 38.65 (2.25%) 37.90 37.17 - 38.80 0.91 times
Wed 15 July 2026 37.80 (1.15%) 38.70 36.10 - 38.70 1.2671 times
Tue 14 July 2026 37.37 (-0.9%) 37.70 36.54 - 38.20 1.379 times
Mon 13 July 2026 37.71 (1.05%) 37.30 36.10 - 38.43 1.5321 times
Fri 10 July 2026 37.32 (1.22%) 36.73 36.73 - 38.24 0.747 times
Thu 09 July 2026 36.87 (0.22%) 37.50 36.43 - 38.50 0.761 times
Wed 08 July 2026 36.79 (-4.04%) 37.25 36.51 - 38.14 2.6511 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 35.86 and 37.36

Weekly Target 135.57
Weekly Target 236.14
Weekly Target 337.07
Weekly Target 437.64
Weekly Target 538.57

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Wed 22 July 2026 36.71 (-2.93%) 37.90 36.50 - 38.00 0.0769 times
Fri 17 July 2026 37.82 (1.34%) 37.30 36.10 - 39.00 0.1921 times
Fri 10 July 2026 37.32 (-6.02%) 38.24 36.43 - 39.94 0.1577 times
Fri 03 July 2026 39.71 (-1.97%) 40.53 38.50 - 41.43 0.4009 times
Thu 25 June 2026 40.51 (-4.25%) 42.01 40.21 - 43.39 0.2633 times
Fri 19 June 2026 42.31 (-0.07%) 43.53 42.00 - 43.57 0.3857 times
Fri 12 June 2026 42.34 (-2.13%) 42.42 40.93 - 43.49 4.2969 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 2.2578 times
Fri 29 May 2026 43.75 (1.16%) 43.81 43.42 - 45.23 0.3259 times
Fri 22 May 2026 43.25 (-2.52%) 43.65 40.99 - 45.14 1.6427 times
Fri 15 May 2026 44.37 (-19.44%) 54.99 43.90 - 55.97 1.5184 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 33.74 and 39.07

Monthly Target 132.75
Monthly Target 234.73
Monthly Target 338.08
Monthly Target 440.06
Monthly Target 543.41

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 22 July 2026 36.71 (-8.61%) 39.71 36.10 - 41.43 0.1265 times
Tue 30 June 2026 40.17 (-8.18%) 43.91 39.31 - 45.40 1.3501 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 1.7683 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.7184 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.4728 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.6662 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.7209 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.6518 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.9018 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 2.6232 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 25.0636 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 19.56 and 47.16

Yearly Target 113.84
Yearly Target 225.27
Yearly Target 341.436666666667
Yearly Target 452.87
Yearly Target 569.04

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 22 July 2026 36.71 (-16.51%) 44.01 30.00 - 57.60 0.7263 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4694 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.5908 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8081 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6844 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2066 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0746 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3677 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0722 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 37.59
12 day DMA 37.51
20 day DMA 38.64
35 day DMA 40.43
50 day DMA 41.78
100 day DMA 39.92
150 day DMA 40.5
200 day DMA 43.3

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.6737.65
12 day EMA37.9338.1538.23
20 day EMA38.7538.9639.09
35 day EMA40.2740.4840.64
50 day EMA41.9642.1742.35

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.8137.74
12 day SMA37.5137.7637.89
20 day SMA38.6438.9439.17
35 day SMA40.4340.6140.78
50 day SMA41.7842.1542.45
100 day SMA39.9239.9640.02
150 day SMA40.540.5540.59
200 day SMA43.343.4243.55

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top