MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 36.08 and 37.23
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 36.323333333333 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.47 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.50 (0.19%) | 36.43 | 35.66 - 36.81 | 0.9275 times | Thu 13 August 2026 | 36.43 (0.91%) | 36.90 | 35.60 - 36.90 | 0.7605 times | Wed 12 August 2026 | 36.10 (-1.96%) | 36.18 | 36.03 - 36.84 | 0.7683 times | Tue 11 August 2026 | 36.82 (-0.19%) | 36.89 | 35.81 - 37.40 | 0.8752 times | Mon 10 August 2026 | 36.89 (-0.57%) | 36.51 | 36.17 - 37.48 | 0.7057 times | Fri 07 August 2026 | 37.10 (-0.86%) | 37.12 | 36.51 - 38.50 | 0.6389 times | Thu 06 August 2026 | 37.42 (0.81%) | 37.00 | 36.25 - 37.88 | 1.4621 times | Wed 05 August 2026 | 37.12 (-1.8%) | 37.80 | 36.80 - 37.94 | 1.4829 times | Tue 04 August 2026 | 37.80 (-2%) | 39.65 | 37.00 - 39.65 | 1.2118 times | Mon 03 August 2026 | 38.57 (0.76%) | 39.90 | 38.28 - 39.90 | 1.1671 times | Fri 31 July 2026 | 38.28 (4.99%) | 36.87 | 35.36 - 38.28 | 2.0044 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.11 and 36.99
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.251 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.3707 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.326 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.2451 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.2969 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.2438 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 0.6197 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.4071 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.5963 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 6.6432 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 3.4907 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 33.9 and 38.2
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.50 (-4.65%) | 39.90 | 35.60 - 39.90 | 0.0985 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2403 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.7991 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.3563 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.9573 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.63 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.8878 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.9606 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.8686 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.2017 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 3.4955 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.45 and 47.05
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 41.366666666667 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.50 (-16.99%) | 44.01 | 30.00 - 57.60 | 0.7409 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4615 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.588 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8067 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6832 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2062 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0744 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.367 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0721 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.66 |
| 50 day DMA | 39.13 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.69 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.64 | 36.75 |
| 12 day EMA | 36.89 | 36.96 | 37.06 |
| 20 day EMA | 37.22 | 37.3 | 37.39 |
| 35 day EMA | 38.23 | 38.33 | 38.44 |
| 50 day EMA | 39.23 | 39.34 | 39.46 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.67 | 36.87 |
| 12 day SMA | 37.12 | 37.13 | 37.18 |
| 20 day SMA | 36.99 | 37.05 | 37.16 |
| 35 day SMA | 37.66 | 37.79 | 37.95 |
| 50 day SMA | 39.13 | 39.27 | 39.41 |
| 100 day SMA | 40.09 | 40.06 | 40.01 |
| 150 day SMA | 39.69 | 39.74 | 39.79 |
| 200 day SMA | 41.57 | 41.66 | 41.75 |


