MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 35.86 and 37.35
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 37.066666666667 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 38.56 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.71 (-2.63%) | 37.42 | 36.50 - 37.99 | 1.4233 times | Tue 21 July 2026 | 37.70 (1.73%) | 37.06 | 37.00 - 38.00 | 0.4585 times | Mon 20 July 2026 | 37.06 (-2.01%) | 37.90 | 36.83 - 38.00 | 0.5461 times | Fri 17 July 2026 | 37.82 (-2.15%) | 38.50 | 37.25 - 39.00 | 0.976 times | Thu 16 July 2026 | 38.65 (2.25%) | 37.90 | 37.17 - 38.80 | 0.91 times | Wed 15 July 2026 | 37.80 (1.15%) | 38.70 | 36.10 - 38.70 | 1.2671 times | Tue 14 July 2026 | 37.37 (-0.9%) | 37.70 | 36.54 - 38.20 | 1.379 times | Mon 13 July 2026 | 37.71 (1.05%) | 37.30 | 36.10 - 38.43 | 1.5321 times | Fri 10 July 2026 | 37.32 (1.22%) | 36.73 | 36.73 - 38.24 | 0.747 times | Thu 09 July 2026 | 36.87 (0.22%) | 37.50 | 36.43 - 38.50 | 0.761 times | Wed 08 July 2026 | 36.79 (-4.04%) | 37.25 | 36.51 - 38.14 | 2.6511 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.86 and 37.36
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.71 (-2.93%) | 37.90 | 36.50 - 38.00 | 0.0769 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.1921 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.1577 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 0.4009 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.2633 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.3857 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 4.2969 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 2.2578 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.3259 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 1.6427 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 1.5184 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 33.74 and 39.07
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.71 (-8.61%) | 39.71 | 36.10 - 41.43 | 0.1265 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.3501 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 1.7683 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.7184 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.4728 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.6662 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.7209 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.6518 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.9018 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 2.6232 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 25.0636 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.56 and 47.16
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 41.436666666667 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 69.04 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.71 (-16.51%) | 44.01 | 30.00 - 57.60 | 0.7263 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4694 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5908 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8081 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6844 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2066 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0746 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3677 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0722 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.64 |
| 35 day DMA | 40.43 |
| 50 day DMA | 41.78 |
| 100 day DMA | 39.92 |
| 150 day DMA | 40.5 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.67 | 37.65 |
| 12 day EMA | 37.93 | 38.15 | 38.23 |
| 20 day EMA | 38.75 | 38.96 | 39.09 |
| 35 day EMA | 40.27 | 40.48 | 40.64 |
| 50 day EMA | 41.96 | 42.17 | 42.35 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.81 | 37.74 |
| 12 day SMA | 37.51 | 37.76 | 37.89 |
| 20 day SMA | 38.64 | 38.94 | 39.17 |
| 35 day SMA | 40.43 | 40.61 | 40.78 |
| 50 day SMA | 41.78 | 42.15 | 42.45 |
| 100 day SMA | 39.92 | 39.96 | 40.02 |
| 150 day SMA | 40.5 | 40.55 | 40.59 |
| 200 day SMA | 43.3 | 43.42 | 43.55 |


