Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 41.44 and 43.87
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 43.28 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 45.71 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.19 (-2.88%) | 44.54 | 42.11 - 44.54 | 0.8369 times | Wed 29 April 2026 | 44.47 (9.8%) | 40.86 | 40.86 - 44.55 | 3.9581 times | Tue 28 April 2026 | 40.50 (-1.56%) | 40.86 | 40.45 - 41.91 | 0.6313 times | Mon 27 April 2026 | 41.14 (0.78%) | 40.00 | 39.66 - 42.09 | 1.0689 times | Fri 24 April 2026 | 40.82 (-2.06%) | 41.96 | 40.33 - 42.00 | 0.4608 times | Thu 23 April 2026 | 41.68 (-0.38%) | 41.82 | 41.46 - 42.50 | 0.6703 times | Wed 22 April 2026 | 41.84 (0.58%) | 42.14 | 41.06 - 42.15 | 0.3733 times | Tue 21 April 2026 | 41.60 (0.65%) | 41.22 | 41.10 - 42.23 | 0.2558 times | Mon 20 April 2026 | 41.33 (-3.32%) | 43.65 | 41.22 - 43.65 | 0.564 times | Fri 17 April 2026 | 42.75 (2.1%) | 41.96 | 41.96 - 43.18 | 1.1807 times | Thu 16 April 2026 | 41.87 (3.36%) | 41.44 | 41.10 - 42.34 | 0.9945 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.43 and 46.32
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 1.6654 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.5959 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 1.2522 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 1.4274 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.6282 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 1.0016 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.5979 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.841 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.8426 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 1.1479 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.4406 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 36.73 and 51.02
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2135 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1405 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.198 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2142 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1937 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.268 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7797 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.4493 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1977 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3453 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.6068 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 29.1 and 44.1
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 39.396666666667 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.19 (-1.77%) | 44.01 | 30.00 - 45.00 | 0.3367 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.6799 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6657 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8462 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7166 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2163 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0781 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.385 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0756 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.81 |
| 20 day DMA | 39.45 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.35 |
| 100 day DMA | 39.63 |
| 150 day DMA | 44.31 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.14 | 40.98 |
| 12 day EMA | 41.24 | 40.88 | 40.23 |
| 20 day EMA | 40 | 39.66 | 39.15 |
| 35 day EMA | 39.21 | 38.98 | 38.66 |
| 50 day EMA | 38.17 | 37.97 | 37.7 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.72 | 41.2 |
| 12 day SMA | 41.81 | 41.41 | 41.02 |
| 20 day SMA | 39.45 | 38.79 | 38.15 |
| 35 day SMA | 36.65 | 36.4 | 36.13 |
| 50 day SMA | 37.35 | 37.32 | 37.28 |
| 100 day SMA | 39.63 | 39.67 | 39.7 |
| 150 day SMA | 44.31 | 44.48 | 44.65 |
| 200 day SMA | 46.84 | 46.89 | 46.93 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
