ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 36.08 and 37.23

Intraday Target 135.17
Intraday Target 235.84
Intraday Target 336.323333333333
Intraday Target 436.99
Intraday Target 537.47

Daily price and volume Mic Electron

Date Closing Open Range Volume
Fri 14 August 2026 36.50 (0.19%) 36.43 35.66 - 36.81 0.9275 times
Thu 13 August 2026 36.43 (0.91%) 36.90 35.60 - 36.90 0.7605 times
Wed 12 August 2026 36.10 (-1.96%) 36.18 36.03 - 36.84 0.7683 times
Tue 11 August 2026 36.82 (-0.19%) 36.89 35.81 - 37.40 0.8752 times
Mon 10 August 2026 36.89 (-0.57%) 36.51 36.17 - 37.48 0.7057 times
Fri 07 August 2026 37.10 (-0.86%) 37.12 36.51 - 38.50 0.6389 times
Thu 06 August 2026 37.42 (0.81%) 37.00 36.25 - 37.88 1.4621 times
Wed 05 August 2026 37.12 (-1.8%) 37.80 36.80 - 37.94 1.4829 times
Tue 04 August 2026 37.80 (-2%) 39.65 37.00 - 39.65 1.2118 times
Mon 03 August 2026 38.57 (0.76%) 39.90 38.28 - 39.90 1.1671 times
Fri 31 July 2026 38.28 (4.99%) 36.87 35.36 - 38.28 2.0044 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 35.11 and 36.99

Weekly Target 134.65
Weekly Target 235.57
Weekly Target 336.526666666667
Weekly Target 437.45
Weekly Target 538.41

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Fri 14 August 2026 36.50 (-1.62%) 36.51 35.60 - 37.48 0.251 times
Fri 07 August 2026 37.10 (-3.08%) 39.90 36.25 - 39.90 0.3707 times
Fri 31 July 2026 38.28 (6.36%) 36.40 35.36 - 38.28 0.326 times
Fri 24 July 2026 35.99 (-4.84%) 37.90 34.70 - 38.05 0.2451 times
Fri 17 July 2026 37.82 (1.34%) 37.30 36.10 - 39.00 0.2969 times
Fri 10 July 2026 37.32 (-6.02%) 38.24 36.43 - 39.94 0.2438 times
Fri 03 July 2026 39.71 (-1.97%) 40.53 38.50 - 41.43 0.6197 times
Thu 25 June 2026 40.51 (-4.25%) 42.01 40.21 - 43.39 0.4071 times
Fri 19 June 2026 42.31 (-0.07%) 43.53 42.00 - 43.57 0.5963 times
Fri 12 June 2026 42.34 (-2.13%) 42.42 40.93 - 43.49 6.6432 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 3.4907 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 33.9 and 38.2

Monthly Target 133.03
Monthly Target 234.77
Monthly Target 337.333333333333
Monthly Target 439.07
Monthly Target 541.63

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 14 August 2026 36.50 (-4.65%) 39.90 35.60 - 39.90 0.0985 times
Fri 31 July 2026 38.28 (-4.71%) 39.71 34.70 - 41.43 0.2403 times
Tue 30 June 2026 40.17 (-8.18%) 43.91 39.31 - 45.40 1.7991 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 2.3563 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.9573 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.63 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.8878 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.9606 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.8686 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 1.2017 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 3.4955 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 19.45 and 47.05

Yearly Target 113.77
Yearly Target 225.13
Yearly Target 341.366666666667
Yearly Target 452.73
Yearly Target 568.97

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 14 August 2026 36.50 (-16.99%) 44.01 30.00 - 57.60 0.7409 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4615 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.588 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8067 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6832 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2062 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0744 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.367 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0721 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 36.55
12 day DMA 37.12
20 day DMA 36.99
35 day DMA 37.66
50 day DMA 39.13
100 day DMA 40.09
150 day DMA 39.69
200 day DMA 41.57

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5936.6436.75
12 day EMA36.8936.9637.06
20 day EMA37.2237.337.39
35 day EMA38.2338.3338.44
50 day EMA39.2339.3439.46

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.6736.87
12 day SMA37.1237.1337.18
20 day SMA36.9937.0537.16
35 day SMA37.6637.7937.95
50 day SMA39.1339.2739.41
100 day SMA40.0940.0640.01
150 day SMA39.6939.7439.79
200 day SMA41.5741.6641.75

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top