MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 42.76 and 44.04
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 43.096666666667 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.38 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.01 (-0.12%) | 42.95 | 42.50 - 43.78 | 0.8231 times | Mon 29 December 2025 | 43.06 (-4.37%) | 44.96 | 42.90 - 44.96 | 1.5308 times | Fri 26 December 2025 | 45.03 (-2.15%) | 45.46 | 44.75 - 46.93 | 0.8715 times | Wed 24 December 2025 | 46.02 (2.84%) | 45.50 | 44.82 - 46.94 | 1.5073 times | Tue 23 December 2025 | 44.75 (0.09%) | 45.50 | 44.22 - 45.50 | 1.0321 times | Mon 22 December 2025 | 44.71 (1.75%) | 43.88 | 43.88 - 45.19 | 1.8001 times | Fri 19 December 2025 | 43.94 (1.74%) | 43.06 | 43.06 - 44.10 | 0.5232 times | Thu 18 December 2025 | 43.19 (-1.26%) | 43.08 | 43.00 - 43.72 | 0.4213 times | Wed 17 December 2025 | 43.74 (-1.38%) | 44.32 | 43.47 - 44.36 | 0.9662 times | Tue 16 December 2025 | 44.35 (-0.74%) | 45.49 | 44.01 - 45.49 | 0.5244 times | Mon 15 December 2025 | 44.68 (1.68%) | 43.71 | 43.46 - 45.00 | 0.9711 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.53 and 43.99
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.01 (-4.49%) | 44.96 | 42.50 - 44.96 | 0.2779 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.6152 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.4021 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.7411 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.252 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 1.1923 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 1.3957 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 1.205 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 0.8979 times | Fri 31 October 2025 | 53.01 (-4.62%) | 55.02 | 52.80 - 58.74 | 2.0208 times | Thu 23 October 2025 | 55.58 (3.02%) | 54.35 | 53.58 - 56.47 | 0.8863 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 38.86 and 45.95
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.01 (-3.65%) | 44.85 | 41.80 - 48.89 | 0.1807 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2578 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.75 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1659 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1902 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3321 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5838 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2003 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1729 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1663 times | Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.1325 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 17.81 and 67.01
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 58.603333333333 |
| Yearly Target 4 | 75.41 |
| Yearly Target 5 | 107.8 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.01 (-49.23%) | 85.01 | 41.80 - 91.00 | 4.3205 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5386 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.7816 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6619 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.1998 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0721 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3556 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0698 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 19 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.37 |
| 35 day DMA | 45.18 |
| 50 day DMA | 47.85 |
| 100 day DMA | 52.46 |
| 150 day DMA | 53.72 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.31 | 44.94 |
| 12 day EMA | 44.21 | 44.43 | 44.68 |
| 20 day EMA | 44.68 | 44.86 | 45.05 |
| 35 day EMA | 46.43 | 46.63 | 46.84 |
| 50 day EMA | 48.19 | 48.4 | 48.62 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.71 | 44.89 |
| 12 day SMA | 44.2 | 44.26 | 44.29 |
| 20 day SMA | 44.37 | 44.63 | 44.7 |
| 35 day SMA | 45.18 | 45.38 | 45.62 |
| 50 day SMA | 47.85 | 48.11 | 48.34 |
| 100 day SMA | 52.46 | 52.55 | 52.63 |
| 150 day SMA | 53.72 | 53.83 | 53.93 |
| 200 day SMA | 54.75 | 54.83 | 54.92 |


