ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 36.18 and 36.33

Intraday Target 136.05
Intraday Target 236.15
Intraday Target 336.2
Intraday Target 436.3
Intraday Target 536.35

Daily price and volume Mic Electron

Date Closing Open Range Volume
Fri 25 September 2026 36.25 (2%) 36.10 36.10 - 36.25 3.0885 times
Thu 24 September 2026 35.54 (1.98%) 35.54 35.54 - 35.54 0.836 times
Wed 23 September 2026 34.85 (1.99%) 34.85 34.85 - 34.85 0.8403 times
Tue 22 September 2026 34.17 (2%) 34.17 34.17 - 34.17 1.3452 times
Mon 21 September 2026 33.50 (0.45%) 33.19 33.19 - 33.50 0.812 times
Fri 18 September 2026 33.35 (-1.36%) 33.24 33.24 - 33.35 0.8298 times
Thu 17 September 2026 33.81 (-1.43%) 34.01 33.81 - 34.05 1.301 times
Wed 16 September 2026 34.30 (-1.38%) 34.75 34.30 - 34.75 0.1557 times
Tue 15 September 2026 34.78 (-1.97%) 36.18 34.78 - 36.18 0.4797 times
Fri 11 September 2026 35.48 (-0.98%) 35.30 35.30 - 35.50 0.3119 times
Thu 10 September 2026 35.83 (-0.47%) 35.82 35.55 - 35.83 1.0076 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 34.72 and 37.78

Weekly Target 132.17
Weekly Target 234.21
Weekly Target 335.23
Weekly Target 437.27
Weekly Target 538.29

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Fri 25 September 2026 36.25 (8.7%) 33.19 33.19 - 36.25 1.1123 times
Fri 18 September 2026 33.35 (-6%) 36.18 33.24 - 36.18 0.4445 times
Fri 11 September 2026 35.48 (-3.01%) 36.58 35.30 - 37.31 0.7194 times
Fri 04 September 2026 36.58 (-12.3%) 41.50 36.58 - 41.50 1.2157 times
Fri 28 August 2026 41.71 (15.44%) 36.80 34.90 - 41.71 3.1296 times
Fri 21 August 2026 36.13 (-1.01%) 38.18 35.20 - 38.18 0.7495 times
Fri 14 August 2026 36.50 (-1.62%) 36.51 35.60 - 37.48 0.5532 times
Fri 07 August 2026 37.10 (-3.08%) 39.90 36.25 - 39.90 0.817 times
Fri 31 July 2026 38.28 (6.36%) 36.40 35.36 - 38.28 0.7186 times
Fri 24 July 2026 35.99 (-4.84%) 37.90 34.70 - 38.05 0.5402 times
Fri 17 July 2026 37.82 (1.34%) 37.30 36.10 - 39.00 0.6545 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 31.89 and 37.55

Monthly Target 130.44
Monthly Target 233.34
Monthly Target 336.096666666667
Monthly Target 439
Monthly Target 541.76

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 25 September 2026 36.25 (-8.55%) 38.85 33.19 - 38.85 0.2166 times
Mon 31 August 2026 39.64 (3.55%) 39.90 34.90 - 41.71 0.4572 times
Fri 31 July 2026 38.28 (-4.71%) 39.71 34.70 - 41.43 0.2576 times
Tue 30 June 2026 40.17 (-8.18%) 43.91 39.31 - 45.40 1.9286 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 2.5259 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 1.0262 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.6754 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.9517 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 1.0297 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.9311 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 1.2882 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 19.33 and 46.93

Yearly Target 113.68
Yearly Target 224.97
Yearly Target 341.283333333333
Yearly Target 452.57
Yearly Target 568.88

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 25 September 2026 36.25 (-17.56%) 44.01 30.00 - 57.60 0.7861 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4371 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.5793 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8023 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6794 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2051 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.074 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.365 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0717 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mic Electron 532850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.77

Tomorrow's movement Prediction of Mic Electron 532850 looks bullish. It has broken an important Moving average of 35.63 with high volumes

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 34.86
12 day DMA 34.82
20 day DMA 36.2
35 day DMA 36.41
50 day DMA 36.64
100 day DMA 39.72
150 day DMA 38.95
200 day DMA 39.67

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2434.7434.34
12 day EMA35.2435.0634.97
20 day EMA35.6335.5735.57
35 day EMA36.1436.1336.16
50 day EMA36.5836.5936.63

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.2833.94
12 day SMA34.8234.8534.99
20 day SMA36.236.3736.48
35 day SMA36.4136.4436.48
50 day SMA36.6436.6936.73
100 day SMA39.7239.8139.89
150 day SMA38.9538.9939.03
200 day SMA39.6739.7239.78

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top