MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 33.7 and 35.99
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 34.263333333333 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 36.55 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.28 (0.79%) | 33.90 | 33.11 - 35.40 | 0.9918 times | Mon 06 April 2026 | 34.01 (2.84%) | 33.59 | 33.00 - 34.65 | 1.2472 times | Thu 02 April 2026 | 33.07 (4.98%) | 30.61 | 30.26 - 33.07 | 1.4188 times | Wed 01 April 2026 | 31.50 (5%) | 30.55 | 30.55 - 31.50 | 0.3767 times | Mon 30 March 2026 | 30.00 (-4.97%) | 30.53 | 30.00 - 31.18 | 1.0404 times | Fri 27 March 2026 | 31.57 (-5%) | 33.19 | 31.57 - 33.19 | 1.439 times | Wed 25 March 2026 | 33.23 (4.99%) | 32.85 | 32.69 - 33.23 | 1.4789 times | Tue 24 March 2026 | 31.65 (1.18%) | 32.72 | 31.46 - 32.72 | 0.4867 times | Mon 23 March 2026 | 31.28 (-4.81%) | 32.56 | 31.22 - 32.74 | 1.117 times | Fri 20 March 2026 | 32.86 (0.77%) | 33.30 | 32.42 - 33.32 | 0.4034 times | Thu 19 March 2026 | 32.61 (-3.23%) | 33.40 | 32.50 - 33.59 | 0.4313 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 33.64 and 36.04
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.28 (3.66%) | 33.59 | 33.00 - 35.40 | 0.53 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.6713 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 1.0703 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.6389 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.8986 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.9004 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 1.2266 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.5395 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.6915 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.833 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 2.1632 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 32.27 and 37.41
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.28 (14.27%) | 30.55 | 30.26 - 35.40 | 0.0364 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1431 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.2016 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2181 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1972 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2729 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7938 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.5841 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.2013 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3515 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.6178 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 24.64 and 39.64
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 36.426666666667 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.28 (-22.04%) | 44.01 | 30.00 - 45.00 | 0.2609 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.7208 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6803 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8536 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7229 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2182 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0788 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3883 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0763 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.48 |
| 20 day DMA | 33.06 |
| 35 day DMA | 35.8 |
| 50 day DMA | 37.19 |
| 100 day DMA | 40.48 |
| 150 day DMA | 46.57 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.68 | 32.02 |
| 12 day EMA | 32.99 | 32.75 | 32.52 |
| 20 day EMA | 33.6 | 33.53 | 33.48 |
| 35 day EMA | 34.98 | 35.02 | 35.08 |
| 50 day EMA | 36.72 | 36.82 | 36.93 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.03 | 31.87 |
| 12 day SMA | 32.48 | 32.39 | 32.22 |
| 20 day SMA | 33.06 | 33.08 | 33.07 |
| 35 day SMA | 35.8 | 36.04 | 36.26 |
| 50 day SMA | 37.19 | 37.19 | 37.21 |
| 100 day SMA | 40.48 | 40.63 | 40.81 |
| 150 day SMA | 46.57 | 46.67 | 46.77 |
| 200 day SMA | 48.03 | 48.19 | 48.35 |


