MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 81.38 and 84.17
Daily Target 1 | 80.72 |
Daily Target 2 | 82.03 |
Daily Target 3 | 83.513333333333 |
Daily Target 4 | 84.82 |
Daily Target 5 | 86.3 |
Daily price and volume Mic Electron
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (0.12%) | 83.50 | 82.21 - 85.00 | 0.6497 times | Thu 21 November 2024 | 83.23 (-2.87%) | 86.11 | 82.70 - 86.34 | 0.3977 times | Tue 19 November 2024 | 85.69 (2.16%) | 84.01 | 84.01 - 88.07 | 0.7151 times | Mon 18 November 2024 | 83.88 (-1.93%) | 85.75 | 83.00 - 86.72 | 0.9158 times | Thu 14 November 2024 | 85.53 (0.85%) | 83.23 | 83.23 - 87.91 | 0.5273 times | Wed 13 November 2024 | 84.81 (-4.53%) | 88.67 | 84.39 - 89.85 | 2.0616 times | Tue 12 November 2024 | 88.83 (-3.08%) | 92.94 | 87.20 - 93.49 | 1.404 times | Mon 11 November 2024 | 91.65 (0.95%) | 91.03 | 90.40 - 95.00 | 1.6555 times | Fri 08 November 2024 | 90.79 (-3.48%) | 95.90 | 90.15 - 95.90 | 0.3507 times | Thu 07 November 2024 | 94.06 (-0.04%) | 95.50 | 93.16 - 96.59 | 1.3225 times | Wed 06 November 2024 | 94.10 (4.68%) | 91.44 | 90.89 - 94.38 | 2.247 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 79.84 and 85.7
Weekly Target 1 | 78.68 |
Weekly Target 2 | 81 |
Weekly Target 3 | 84.536666666667 |
Weekly Target 4 | 86.86 |
Weekly Target 5 | 90.4 |
Weekly price and volumes for Mic Electron
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (-2.57%) | 85.75 | 82.21 - 88.07 | 0.4406 times | Thu 14 November 2024 | 85.53 (-5.79%) | 91.03 | 83.23 - 95.00 | 0.9293 times | Fri 08 November 2024 | 90.79 (-5.8%) | 95.30 | 88.05 - 96.59 | 1.0888 times | Fri 01 November 2024 | 96.38 (16.94%) | 82.99 | 81.07 - 97.05 | 0.8574 times | Fri 25 October 2024 | 82.42 (-12.48%) | 93.99 | 81.06 - 93.99 | 1.1896 times | Fri 18 October 2024 | 94.17 (-4.05%) | 96.26 | 90.15 - 100.00 | 1.1448 times | Fri 11 October 2024 | 98.14 (-0.02%) | 98.00 | 87.34 - 103.89 | 0.6526 times | Thu 03 October 2024 | 98.16 (-1.75%) | 99.90 | 94.92 - 102.00 | 0.5496 times | Fri 27 September 2024 | 99.91 (1.3%) | 95.00 | 93.70 - 108.73 | 2.2556 times | Fri 20 September 2024 | 98.63 (4.47%) | 99.13 | 97.24 - 114.74 | 0.8917 times | Fri 13 September 2024 | 94.41 (16.97%) | 82.00 | 78.80 - 94.41 | 1.6271 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 75.35 and 90.19
Monthly Target 1 | 72.69 |
Monthly Target 2 | 78.01 |
Monthly Target 3 | 87.53 |
Monthly Target 4 | 92.85 |
Monthly Target 5 | 102.37 |
Monthly price and volumes Mic Electron
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (-9.85%) | 94.28 | 82.21 - 97.05 | 0.3772 times | Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 0.5968 times | Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 0.8182 times | Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.5898 times | Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 2.7738 times | Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.4913 times | Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.171 times | Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.7281 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.3932 times | Thu 29 February 2024 | 47.93 (30.64%) | 36.65 | 35.50 - 53.80 | 1.0604 times | Wed 31 January 2024 | 36.69 (8.55%) | 34.30 | 33.16 - 39.20 | 0.2217 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
DMA period | DMA value |
5 day DMA | 84.33 |
12 day DMA | 87.98 |
20 day DMA | 88.19 |
35 day DMA | 91.05 |
50 day DMA | 93.32 |
100 day DMA | 88.29 |
150 day DMA | 76.15 |
200 day DMA | 67.83 |
EMA (exponential moving average) of Mic Electron 532850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.58 | 85.21 | 86.2 |
12 day EMA | 86.74 | 87.36 | 88.11 |
20 day EMA | 88.15 | 88.66 | 89.23 |
35 day EMA | 89.88 | 90.27 | 90.68 |
50 day EMA | 91.36 | 91.69 | 92.04 |
SMA (simple moving average) of Mic Electron 532850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.33 | 84.63 | 85.75 |
12 day SMA | 87.98 | 88.67 | 89.77 |
20 day SMA | 88.19 | 88.37 | 88.52 |
35 day SMA | 91.05 | 91.47 | 91.94 |
50 day SMA | 93.32 | 93.26 | 93.21 |
100 day SMA | 88.29 | 88.24 | 88.15 |
150 day SMA | 76.15 | 75.86 | 75.59 |
200 day SMA | 67.83 | 67.6 | 67.36 |