Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 43.24 and 45.03
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.653333333333 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 46.44 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-3.08%) | 45.66 | 43.90 - 45.69 | 0.1879 times | Thu 14 May 2026 | 45.78 (-3.09%) | 45.67 | 45.07 - 47.67 | 0.7572 times | Wed 13 May 2026 | 47.24 (-4.99%) | 47.25 | 47.24 - 47.94 | 0.1742 times | Tue 12 May 2026 | 49.72 (-4.99%) | 49.76 | 49.72 - 51.02 | 0.2799 times | Mon 11 May 2026 | 52.33 (-4.99%) | 54.99 | 52.33 - 55.97 | 0.5859 times | Fri 08 May 2026 | 55.08 (4.83%) | 52.35 | 51.12 - 57.60 | 1.8172 times | Thu 07 May 2026 | 52.54 (9.73%) | 48.54 | 48.11 - 52.66 | 5.148 times | Wed 06 May 2026 | 47.88 (7.57%) | 44.69 | 44.69 - 48.20 | 0.3945 times | Tue 05 May 2026 | 44.51 (-1.98%) | 45.01 | 44.17 - 45.90 | 0.175 times | Mon 04 May 2026 | 45.41 (5.14%) | 44.01 | 43.98 - 46.80 | 0.4802 times | Thu 30 April 2026 | 43.19 (-2.88%) | 44.54 | 42.11 - 44.54 | 0.2053 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 38.1 and 50.17
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 1.1238 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 4.5373 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.9022 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.3228 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.6783 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 0.7732 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.3403 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 0.5426 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.3239 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.4556 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.4565 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 44.14 and 57.84
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (2.73%) | 44.01 | 43.90 - 57.60 | 0.415 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.212 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1395 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1966 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2127 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1923 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2661 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.774 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.3955 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1963 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3428 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 37.19 and 64.79
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 43.99 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.37 (0.91%) | 44.01 | 30.00 - 57.60 | 0.51 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.5863 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6324 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8293 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7023 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.212 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0765 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3773 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0741 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.53
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.71 |
| 20 day DMA | 45.21 |
| 35 day DMA | 40.9 |
| 50 day DMA | 38.86 |
| 100 day DMA | 40.05 |
| 150 day DMA | 43.47 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 48.19 | 49.39 |
| 12 day EMA | 46.79 | 47.23 | 47.49 |
| 20 day EMA | 45.26 | 45.35 | 45.3 |
| 35 day EMA | 42.69 | 42.59 | 42.4 |
| 50 day EMA | 39.82 | 39.63 | 39.38 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 50.03 | 51.38 |
| 12 day SMA | 47.71 | 47.39 | 47 |
| 20 day SMA | 45.21 | 45.08 | 44.82 |
| 35 day SMA | 40.9 | 40.58 | 40.2 |
| 50 day SMA | 38.86 | 38.73 | 38.61 |
| 100 day SMA | 40.05 | 40.05 | 40.04 |
| 150 day SMA | 43.47 | 43.56 | 43.64 |
| 200 day SMA | 46.63 | 46.67 | 46.72 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
