ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 32.64 and 34.23

Intraday Target 132.36
Intraday Target 232.91
Intraday Target 333.95
Intraday Target 434.5
Intraday Target 535.54

Daily price and volume Mic Electron

Date Closing Open Range Volume
Fri 13 March 2026 33.46 (-4.7%) 34.99 33.40 - 34.99 1.0458 times
Thu 12 March 2026 35.11 (0.72%) 34.26 33.92 - 35.65 0.3631 times
Wed 11 March 2026 34.86 (0.17%) 34.53 34.53 - 36.29 0.9854 times
Tue 10 March 2026 34.80 (4.57%) 33.70 33.59 - 34.94 0.8535 times
Mon 09 March 2026 33.28 (-3.93%) 34.24 33.03 - 34.24 1.0888 times
Fri 06 March 2026 34.64 (-0.35%) 35.29 34.40 - 35.29 0.3946 times
Thu 05 March 2026 34.76 (2.96%) 33.99 33.51 - 34.98 0.5802 times
Wed 04 March 2026 33.76 (-4.17%) 33.66 33.47 - 34.65 2.2479 times
Mon 02 March 2026 35.23 (-4.99%) 35.23 35.23 - 36.10 1.1226 times
Fri 27 February 2026 37.08 (-2.19%) 36.02 36.02 - 37.88 1.3181 times
Thu 26 February 2026 37.91 (-4.99%) 39.01 37.91 - 40.00 2.3706 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 31.62 and 34.88

Weekly Target 131
Weekly Target 232.23
Weekly Target 334.26
Weekly Target 435.49
Weekly Target 537.52

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Fri 13 March 2026 33.46 (-3.41%) 34.24 33.03 - 36.29 0.7145 times
Fri 06 March 2026 34.64 (-6.58%) 35.23 33.47 - 36.10 0.7159 times
Fri 27 February 2026 37.08 (-8.92%) 41.64 36.02 - 42.07 0.9752 times
Fri 20 February 2026 40.71 (-3.46%) 42.01 40.51 - 44.17 1.224 times
Fri 13 February 2026 42.17 (5.19%) 40.14 40.14 - 43.70 0.5498 times
Fri 06 February 2026 40.09 (-6.13%) 42.49 39.97 - 44.86 1.4574 times
Fri 30 January 2026 42.71 (25.73%) 34.82 33.14 - 44.07 1.7199 times
Fri 23 January 2026 33.97 (-12.06%) 38.19 33.78 - 38.99 1.3372 times
Fri 16 January 2026 38.63 (-5.16%) 40.90 38.35 - 40.90 0.6491 times
Fri 09 January 2026 40.73 (-9.08%) 44.00 40.60 - 44.89 0.657 times
Fri 02 January 2026 44.80 (-0.51%) 44.96 42.50 - 45.00 0.6496 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 31.62 and 34.88

Monthly Target 131
Monthly Target 232.23
Monthly Target 334.26
Monthly Target 435.49
Monthly Target 537.52

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 13 March 2026 33.46 (-9.76%) 35.23 33.03 - 36.29 0.0652 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.1919 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2076 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1877 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2597 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7555 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.2182 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1915 times
Thu 31 July 2025 51.56 (-4.27%) 54.34 50.10 - 56.62 0.3346 times
Mon 30 June 2025 53.86 (-6.59%) 57.36 53.00 - 70.97 0.588 times
Fri 30 May 2025 57.66 (2.34%) 55.26 50.51 - 62.90 0.2017 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 27.26 and 39.23

Yearly Target 125.19
Yearly Target 229.33
Yearly Target 337.163333333333
Yearly Target 441.3
Yearly Target 549.13

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 13 March 2026 33.46 (-23.9%) 44.01 33.03 - 45.00 0.2137 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.7463 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.6894 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8582 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.7268 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2194 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0792 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3904 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0767 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 34.3
12 day DMA 35.4
20 day DMA 37.82
35 day DMA 39.11
50 day DMA 39.35
100 day DMA 43.48
150 day DMA 48.04
200 day DMA 50.05

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.8934.78
12 day EMA35.6336.0236.19
20 day EMA36.8737.2337.45
35 day EMA38.1338.438.59
50 day EMA39.2339.4739.65

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.5434.47
12 day SMA35.435.9636.43
20 day SMA37.8238.2338.6
35 day SMA39.1139.1739.14
50 day SMA39.3539.5639.72
100 day SMA43.4843.7143.92
150 day SMA48.0448.1648.27
200 day SMA50.0550.1850.3

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top