MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 44.07 and 45.61
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.38 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.92 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.68 (1.68%) | 43.71 | 43.46 - 45.00 | 0.7054 times | Fri 12 December 2025 | 43.94 (0.43%) | 43.71 | 43.71 - 44.37 | 0.4882 times | Thu 11 December 2025 | 43.75 (0.83%) | 43.00 | 42.80 - 43.96 | 0.7764 times | Wed 10 December 2025 | 43.39 (-2.16%) | 44.99 | 43.14 - 44.99 | 0.4591 times | Tue 09 December 2025 | 44.35 (1.7%) | 44.19 | 41.80 - 44.50 | 1.918 times | Mon 08 December 2025 | 43.61 (-2.15%) | 44.46 | 42.76 - 44.60 | 0.9188 times | Fri 05 December 2025 | 44.57 (-0.71%) | 44.77 | 44.27 - 45.21 | 0.4352 times | Thu 04 December 2025 | 44.89 (-0.42%) | 46.25 | 44.60 - 46.65 | 1.4249 times | Wed 03 December 2025 | 45.08 (-4.63%) | 47.40 | 44.83 - 47.40 | 1.5229 times | Tue 02 December 2025 | 47.27 (-1.89%) | 48.23 | 46.99 - 48.60 | 1.3512 times | Mon 01 December 2025 | 48.18 (7.93%) | 44.85 | 44.85 - 48.89 | 2.9697 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 44.07 and 45.61
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.68 (1.68%) | 43.71 | 43.46 - 45.00 | 0.0951 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.6147 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.0384 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 0.9889 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 1.1576 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 0.9994 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 0.7447 times | Fri 31 October 2025 | 53.01 (-4.62%) | 55.02 | 52.80 - 58.74 | 1.676 times | Thu 23 October 2025 | 55.58 (3.02%) | 54.35 | 53.58 - 56.47 | 0.7351 times | Fri 17 October 2025 | 53.95 (-6.64%) | 57.26 | 53.76 - 57.60 | 1.9501 times | Fri 10 October 2025 | 57.79 (-3.39%) | 59.89 | 56.25 - 61.50 | 4.0785 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 39.7 and 46.79
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 45.123333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.68 (0.09%) | 44.85 | 41.80 - 48.89 | 0.1166 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2595 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7549 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2127 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1914 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3343 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5876 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2016 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1741 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1673 times | Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.1334 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 18.64 and 67.84
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 59.16 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.68 (-47.26%) | 85.01 | 41.80 - 91.00 | 4.3078 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5439 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.7843 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6642 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2005 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0724 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3568 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0701 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.47
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.87 |
| 35 day DMA | 47.85 |
| 50 day DMA | 50.59 |
| 100 day DMA | 53.29 |
| 150 day DMA | 54.72 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.99 | 44.02 |
| 12 day EMA | 44.64 | 44.63 | 44.75 |
| 20 day EMA | 45.59 | 45.69 | 45.87 |
| 35 day EMA | 47.98 | 48.17 | 48.42 |
| 50 day EMA | 50.58 | 50.82 | 51.1 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.81 | 43.93 |
| 12 day SMA | 44.86 | 44.7 | 44.61 |
| 20 day SMA | 44.87 | 45.01 | 45.2 |
| 35 day SMA | 47.85 | 48.16 | 48.49 |
| 50 day SMA | 50.59 | 50.84 | 51.1 |
| 100 day SMA | 53.29 | 53.39 | 53.51 |
| 150 day SMA | 54.72 | 54.78 | 54.85 |
| 200 day SMA | 55.61 | 55.73 | 55.86 |


