Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 43.95 and 44.89
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.683333333333 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.62 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-0.71%) | 44.77 | 44.27 - 45.21 | 0.2894 times | Thu 04 December 2025 | 44.89 (-0.42%) | 46.25 | 44.60 - 46.65 | 0.9474 times | Wed 03 December 2025 | 45.08 (-4.63%) | 47.40 | 44.83 - 47.40 | 1.0126 times | Tue 02 December 2025 | 47.27 (-1.89%) | 48.23 | 46.99 - 48.60 | 0.8984 times | Mon 01 December 2025 | 48.18 (7.93%) | 44.85 | 44.85 - 48.89 | 1.9745 times | Fri 28 November 2025 | 44.64 (4.57%) | 42.93 | 42.69 - 45.20 | 1.0667 times | Thu 27 November 2025 | 42.69 (-0.4%) | 43.12 | 42.51 - 43.46 | 0.8723 times | Wed 26 November 2025 | 42.86 (-0.76%) | 44.99 | 42.25 - 44.99 | 0.8362 times | Tue 25 November 2025 | 43.19 (-1.59%) | 43.65 | 42.90 - 45.81 | 1.2671 times | Mon 24 November 2025 | 43.89 (-4.04%) | 45.30 | 43.56 - 45.85 | 0.8355 times | Fri 21 November 2025 | 45.74 (-2.72%) | 47.57 | 45.21 - 47.57 | 0.8308 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 42.11 and 46.73
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 0.539 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 0.5133 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 0.6008 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 0.5187 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 0.3866 times | Fri 31 October 2025 | 53.01 (-4.62%) | 55.02 | 52.80 - 58.74 | 0.8699 times | Thu 23 October 2025 | 55.58 (3.02%) | 54.35 | 53.58 - 56.47 | 0.3815 times | Fri 17 October 2025 | 53.95 (-6.64%) | 57.26 | 53.76 - 57.60 | 1.0122 times | Fri 10 October 2025 | 57.79 (-3.39%) | 59.89 | 56.25 - 61.50 | 2.1169 times | Fri 03 October 2025 | 59.82 (5.13%) | 57.31 | 55.67 - 61.18 | 3.061 times | Fri 26 September 2025 | 56.90 (-14%) | 66.07 | 56.57 - 69.50 | 10.8694 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 42.11 and 46.73
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 0.0696 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2607 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7585 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.247 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1923 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3359 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5904 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2025 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1749 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1681 times | Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.134 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.04 and 67.79
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 59.273333333333 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 108.02 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-47.39%) | 85.01 | 42.25 - 91.00 | 4.2986 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5478 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.7863 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6659 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.201 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0725 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3577 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0702 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45 |
| 20 day DMA | 46.29 |
| 35 day DMA | 49.8 |
| 50 day DMA | 52.41 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.19 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.44 | 45.72 |
| 12 day EMA | 45.69 | 45.89 | 46.07 |
| 20 day EMA | 46.96 | 47.21 | 47.45 |
| 35 day EMA | 49.74 | 50.04 | 50.34 |
| 50 day EMA | 52.98 | 53.32 | 53.66 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.01 | 45.57 |
| 12 day SMA | 45 | 45.2 | 45.35 |
| 20 day SMA | 46.29 | 46.63 | 46.95 |
| 35 day SMA | 49.8 | 50.09 | 50.43 |
| 50 day SMA | 52.41 | 52.8 | 53.23 |
| 100 day SMA | 53.85 | 53.92 | 53.99 |
| 150 day SMA | 55.19 | 55.28 | 55.37 |
| 200 day SMA | 56.5 | 56.66 | 56.81 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
