MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 61.98 and 64.97
Intraday Target 1 | 61.32 |
Intraday Target 2 | 62.64 |
Intraday Target 3 | 64.313333333333 |
Intraday Target 4 | 65.63 |
Intraday Target 5 | 67.3 |
Daily price and volume Mic Electron
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 63.95 (1.75%) | 64.90 | 63.00 - 65.99 | 1.6056 times |
Thu 20 February 2025 | 62.85 (4.99%) | 60.99 | 60.00 - 62.85 | 0.3966 times |
Wed 19 February 2025 | 59.86 (5%) | 55.64 | 54.91 - 59.86 | 0.7772 times |
Tue 18 February 2025 | 57.01 (-5%) | 59.66 | 57.01 - 60.39 | 1.2682 times |
Mon 17 February 2025 | 60.01 (-4.99%) | 64.00 | 60.01 - 64.00 | 1.8616 times |
Fri 14 February 2025 | 63.16 (-4.99%) | 66.30 | 63.16 - 67.63 | 0.908 times |
Thu 13 February 2025 | 66.48 (-1.93%) | 65.00 | 64.41 - 70.14 | 0.9359 times |
Wed 12 February 2025 | 67.79 (-3.31%) | 71.00 | 66.61 - 72.12 | 0.9292 times |
Tue 11 February 2025 | 70.11 (-3.99%) | 74.50 | 69.37 - 74.50 | 0.9371 times |
Mon 10 February 2025 | 73.02 (-2.22%) | 76.07 | 72.51 - 76.07 | 0.3804 times |
Fri 07 February 2025 | 74.68 (-2.52%) | 77.00 | 73.25 - 77.00 | 0.817 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 53.89 and 64.97
Weekly Target 1 | 50.54 |
Weekly Target 2 | 57.24 |
Weekly Target 3 | 61.616666666667 |
Weekly Target 4 | 68.32 |
Weekly Target 5 | 72.7 |
Weekly price and volumes for Mic Electron
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 63.95 (1.25%) | 64.00 | 54.91 - 65.99 | 1.5242 times |
Fri 14 February 2025 | 63.16 (-15.43%) | 76.07 | 63.16 - 76.07 | 1.0551 times |
Fri 07 February 2025 | 74.68 (-8%) | 78.46 | 73.25 - 79.00 | 0.6865 times |
Fri 31 January 2025 | 81.17 (3.9%) | 77.40 | 69.33 - 81.99 | 0.8448 times |
Fri 24 January 2025 | 78.12 (-2.68%) | 81.18 | 75.69 - 81.58 | 0.5307 times |
Fri 17 January 2025 | 80.27 (-0.86%) | 79.08 | 75.00 - 82.78 | 0.8021 times |
Fri 10 January 2025 | 80.97 (-6.68%) | 87.73 | 79.25 - 91.00 | 0.6079 times |
Fri 03 January 2025 | 86.77 (-1.39%) | 88.22 | 83.20 - 88.84 | 0.8048 times |
Fri 27 December 2024 | 87.99 (5.14%) | 83.84 | 82.20 - 90.90 | 2.3244 times |
Fri 20 December 2024 | 83.69 (-6.03%) | 90.46 | 83.15 - 91.18 | 0.8196 times |
Fri 13 December 2024 | 89.06 (-1.19%) | 91.74 | 86.22 - 95.90 | 1.3773 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 47.39 and 71.48
Monthly Target 1 | 41.86 |
Monthly Target 2 | 52.91 |
Monthly Target 3 | 65.953333333333 |
Monthly Target 4 | 77 |
Monthly Target 5 | 90.04 |
Monthly price and volumes Mic Electron
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 63.95 (-21.21%) | 78.46 | 54.91 - 79.00 | 0.3679 times |
Fri 31 January 2025 | 81.17 (-4.18%) | 85.01 | 69.33 - 91.00 | 0.3505 times |
Tue 31 December 2024 | 84.71 (0.86%) | 85.01 | 82.20 - 95.90 | 0.7318 times |
Fri 29 November 2024 | 83.99 (-9.13%) | 94.28 | 82.21 - 97.05 | 0.4675 times |
Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 0.6482 times |
Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 0.8887 times |
Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.6406 times |
Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 3.0129 times |
Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.6199 times |
Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.272 times |
Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.7909 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 57, while middle bands are at 64 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
DMA period | DMA value |
5 day DMA | 60.74 |
12 day DMA | 66.29 |
20 day DMA | 70.25 |
35 day DMA | 74.6 |
50 day DMA | 78.11 |
100 day DMA | 84.27 |
150 day DMA | 84.83 |
200 day DMA | 79.51 |
EMA (exponential moving average) of Mic Electron 532850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.64 | 61.98 | 61.55 |
12 day EMA | 65.68 | 65.99 | 66.56 |
20 day EMA | 68.9 | 69.42 | 70.11 |
35 day EMA | 73.47 | 74.03 | 74.69 |
50 day EMA | 77.47 | 78.02 | 78.64 |
SMA (simple moving average) of Mic Electron 532850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.74 | 60.58 | 61.3 |
12 day SMA | 66.29 | 67.48 | 68.64 |
20 day SMA | 70.25 | 70.96 | 71.74 |
35 day SMA | 74.6 | 75.26 | 75.88 |
50 day SMA | 78.11 | 78.6 | 79.15 |
100 day SMA | 84.27 | 84.63 | 85 |
150 day SMA | 84.83 | 85.01 | 85.22 |
200 day SMA | 79.51 | 79.43 | 79.35 |