MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 61.98 and 64.97

Intraday Target 161.32
Intraday Target 262.64
Intraday Target 364.313333333333
Intraday Target 465.63
Intraday Target 567.3

Daily price and volume Mic Electron

Date Closing Open Range Volume
Fri 21 February 2025 63.95 (1.75%) 64.90 63.00 - 65.99 1.6056 times
Thu 20 February 2025 62.85 (4.99%) 60.99 60.00 - 62.85 0.3966 times
Wed 19 February 2025 59.86 (5%) 55.64 54.91 - 59.86 0.7772 times
Tue 18 February 2025 57.01 (-5%) 59.66 57.01 - 60.39 1.2682 times
Mon 17 February 2025 60.01 (-4.99%) 64.00 60.01 - 64.00 1.8616 times
Fri 14 February 2025 63.16 (-4.99%) 66.30 63.16 - 67.63 0.908 times
Thu 13 February 2025 66.48 (-1.93%) 65.00 64.41 - 70.14 0.9359 times
Wed 12 February 2025 67.79 (-3.31%) 71.00 66.61 - 72.12 0.9292 times
Tue 11 February 2025 70.11 (-3.99%) 74.50 69.37 - 74.50 0.9371 times
Mon 10 February 2025 73.02 (-2.22%) 76.07 72.51 - 76.07 0.3804 times
Fri 07 February 2025 74.68 (-2.52%) 77.00 73.25 - 77.00 0.817 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 53.89 and 64.97

Weekly Target 150.54
Weekly Target 257.24
Weekly Target 361.616666666667
Weekly Target 468.32
Weekly Target 572.7

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Fri 21 February 2025 63.95 (1.25%) 64.00 54.91 - 65.99 1.5242 times
Fri 14 February 2025 63.16 (-15.43%) 76.07 63.16 - 76.07 1.0551 times
Fri 07 February 2025 74.68 (-8%) 78.46 73.25 - 79.00 0.6865 times
Fri 31 January 2025 81.17 (3.9%) 77.40 69.33 - 81.99 0.8448 times
Fri 24 January 2025 78.12 (-2.68%) 81.18 75.69 - 81.58 0.5307 times
Fri 17 January 2025 80.27 (-0.86%) 79.08 75.00 - 82.78 0.8021 times
Fri 10 January 2025 80.97 (-6.68%) 87.73 79.25 - 91.00 0.6079 times
Fri 03 January 2025 86.77 (-1.39%) 88.22 83.20 - 88.84 0.8048 times
Fri 27 December 2024 87.99 (5.14%) 83.84 82.20 - 90.90 2.3244 times
Fri 20 December 2024 83.69 (-6.03%) 90.46 83.15 - 91.18 0.8196 times
Fri 13 December 2024 89.06 (-1.19%) 91.74 86.22 - 95.90 1.3773 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 47.39 and 71.48

Monthly Target 141.86
Monthly Target 252.91
Monthly Target 365.953333333333
Monthly Target 477
Monthly Target 590.04

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 21 February 2025 63.95 (-21.21%) 78.46 54.91 - 79.00 0.3679 times
Fri 31 January 2025 81.17 (-4.18%) 85.01 69.33 - 91.00 0.3505 times
Tue 31 December 2024 84.71 (0.86%) 85.01 82.20 - 95.90 0.7318 times
Fri 29 November 2024 83.99 (-9.13%) 94.28 82.21 - 97.05 0.4675 times
Thu 31 October 2024 92.43 (-5.76%) 98.00 81.06 - 103.89 0.6482 times
Mon 30 September 2024 98.08 (17.5%) 85.14 78.00 - 114.74 0.8887 times
Fri 30 August 2024 83.47 (-1.94%) 85.70 72.13 - 88.98 0.6406 times
Wed 31 July 2024 85.12 (3.43%) 86.41 80.00 - 100.02 3.0129 times
Fri 28 June 2024 82.30 (67.89%) 50.50 43.86 - 82.30 1.6199 times
Fri 31 May 2024 49.02 (-1.7%) 50.51 45.91 - 59.80 1.272 times
Tue 30 April 2024 49.87 (26.13%) 41.01 39.11 - 55.81 0.7909 times

 monthly chart MicElectron

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 57, while middle bands are at 64 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.42 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 60.74
12 day DMA 66.29
20 day DMA 70.25
35 day DMA 74.6
50 day DMA 78.11
100 day DMA 84.27
150 day DMA 84.83
200 day DMA 79.51

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6461.9861.55
12 day EMA65.6865.9966.56
20 day EMA68.969.4270.11
35 day EMA73.4774.0374.69
50 day EMA77.4778.0278.64

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7460.5861.3
12 day SMA66.2967.4868.64
20 day SMA70.2570.9671.74
35 day SMA74.675.2675.88
50 day SMA78.1178.679.15
100 day SMA84.2784.6385
150 day SMA84.8385.0185.22
200 day SMA79.5179.4379.35

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top