ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 31.67 and 34.48

Intraday Target 129.32
Intraday Target 231.2
Intraday Target 332.133333333333
Intraday Target 434.01
Intraday Target 534.94

Daily price and volume Mic Electron

Date Closing Open Range Volume
Thu 02 April 2026 33.07 (4.98%) 30.61 30.26 - 33.07 1.6404 times
Wed 01 April 2026 31.50 (5%) 30.55 30.55 - 31.50 0.4355 times
Mon 30 March 2026 30.00 (-4.97%) 30.53 30.00 - 31.18 1.2029 times
Fri 27 March 2026 31.57 (-5%) 33.19 31.57 - 33.19 1.6638 times
Wed 25 March 2026 33.23 (4.99%) 32.85 32.69 - 33.23 1.7098 times
Tue 24 March 2026 31.65 (1.18%) 32.72 31.46 - 32.72 0.5627 times
Mon 23 March 2026 31.28 (-4.81%) 32.56 31.22 - 32.74 1.2915 times
Fri 20 March 2026 32.86 (0.77%) 33.30 32.42 - 33.32 0.4664 times
Thu 19 March 2026 32.61 (-3.23%) 33.40 32.50 - 33.59 0.4987 times
Wed 18 March 2026 33.70 (1.44%) 33.06 33.06 - 34.32 0.5284 times
Tue 17 March 2026 33.22 (3.81%) 32.01 32.01 - 33.47 0.5321 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 31.54 and 34.61

Weekly Target 128.98
Weekly Target 231.02
Weekly Target 332.046666666667
Weekly Target 434.09
Weekly Target 535.12

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Thu 02 April 2026 33.07 (4.75%) 30.53 30.00 - 33.07 0.577 times
Fri 27 March 2026 31.57 (-3.93%) 32.56 31.22 - 33.23 0.92 times
Fri 20 March 2026 32.86 (-1.79%) 33.09 31.79 - 34.32 0.5492 times
Fri 13 March 2026 33.46 (-3.41%) 34.24 33.03 - 36.29 0.7725 times
Fri 06 March 2026 34.64 (-6.58%) 35.23 33.47 - 36.10 0.774 times
Fri 27 February 2026 37.08 (-8.92%) 41.64 36.02 - 42.07 1.0544 times
Fri 20 February 2026 40.71 (-3.46%) 42.01 40.51 - 44.17 1.3233 times
Fri 13 February 2026 42.17 (5.19%) 40.14 40.14 - 43.70 0.5944 times
Fri 06 February 2026 40.09 (-6.13%) 42.49 39.97 - 44.86 1.5757 times
Fri 30 January 2026 42.71 (25.73%) 34.82 33.14 - 44.07 1.8595 times
Fri 23 January 2026 33.97 (-12.06%) 38.19 33.78 - 38.99 1.4458 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 31.67 and 34.48

Monthly Target 129.32
Monthly Target 231.2
Monthly Target 332.133333333333
Monthly Target 434.01
Monthly Target 534.94

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Thu 02 April 2026 33.07 (10.23%) 30.55 30.26 - 33.07 0.0162 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.1434 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.202 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2186 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1976 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2734 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7954 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.5995 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.2017 times
Thu 31 July 2025 51.56 (-4.27%) 54.34 50.10 - 56.62 0.3522 times
Mon 30 June 2025 53.86 (-6.59%) 57.36 53.00 - 70.97 0.6191 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 24.04 and 39.04

Yearly Target 121.02
Yearly Target 227.05
Yearly Target 336.023333333333
Yearly Target 442.05
Yearly Target 551.02

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Thu 02 April 2026 33.07 (-24.79%) 44.01 30.00 - 45.00 0.2523 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.7255 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.6819 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8544 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.7236 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2184 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0788 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3887 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0763 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 31.87
12 day DMA 32.22
20 day DMA 33.07
35 day DMA 36.26
50 day DMA 37.21
100 day DMA 40.81
150 day DMA 46.77
200 day DMA 48.35

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0231.4931.49
12 day EMA32.5232.4232.59
20 day EMA33.4933.5333.74
35 day EMA34.9935.135.31
50 day EMA36.8236.9737.19

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.5931.55
12 day SMA32.2232.2632.56
20 day SMA33.0733.1833.46
35 day SMA36.2636.5236.76
50 day SMA37.2137.337.44
100 day SMA40.8140.9941.2
150 day SMA46.7746.8846.99
200 day SMA48.3548.5148.69

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top