ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 37.89 and 40.02

Intraday Target 137.47
Intraday Target 238.31
Intraday Target 339.6
Intraday Target 440.44
Intraday Target 541.73

Daily price and volume Mic Electron

Date Closing Open Range Volume
Tue 13 January 2026 39.15 (-1.26%) 40.19 38.76 - 40.89 1.3321 times
Mon 12 January 2026 39.65 (-2.65%) 40.90 38.80 - 40.90 1.6257 times
Fri 09 January 2026 40.73 (-3.23%) 41.34 40.60 - 42.43 0.8904 times
Thu 08 January 2026 42.09 (-1.68%) 42.57 41.80 - 42.91 0.9551 times
Wed 07 January 2026 42.81 (0.85%) 42.41 42.30 - 42.94 1.0139 times
Tue 06 January 2026 42.45 (-2.44%) 43.50 42.25 - 44.07 1.1536 times
Mon 05 January 2026 43.51 (-2.88%) 44.00 43.31 - 44.89 0.7601 times
Fri 02 January 2026 44.80 (2.71%) 44.01 43.41 - 45.00 0.9094 times
Thu 01 January 2026 43.62 (-0.8%) 44.01 43.50 - 44.45 0.4565 times
Wed 31 December 2025 43.97 (2.23%) 43.69 43.06 - 44.27 0.9033 times
Tue 30 December 2025 43.01 (-0.12%) 42.95 42.50 - 43.78 0.8569 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 37.89 and 40.03

Weekly Target 137.46
Weekly Target 238.31
Weekly Target 339.603333333333
Weekly Target 440.45
Weekly Target 541.74

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Tue 13 January 2026 39.15 (-3.88%) 40.90 38.76 - 40.90 0.4083 times
Fri 09 January 2026 40.73 (-9.08%) 44.00 40.60 - 44.89 0.6589 times
Fri 02 January 2026 44.80 (-0.51%) 44.96 42.50 - 45.00 0.6515 times
Fri 26 December 2025 45.03 (2.48%) 43.88 43.88 - 46.94 0.7488 times
Fri 19 December 2025 43.94 (0%) 43.71 43.00 - 45.49 0.4894 times
Fri 12 December 2025 43.94 (-1.41%) 44.46 41.80 - 44.99 0.9021 times
Fri 05 December 2025 44.57 (-0.16%) 44.85 44.27 - 48.89 1.524 times
Fri 28 November 2025 44.64 (-2.4%) 45.30 42.25 - 45.85 1.4513 times
Fri 21 November 2025 45.74 (-4.25%) 47.78 45.21 - 51.70 1.6989 times
Fri 14 November 2025 47.77 (-7.01%) 51.42 47.30 - 51.57 1.4667 times
Fri 07 November 2025 51.37 (-3.09%) 53.21 50.10 - 54.60 1.093 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 35.84 and 42.08

Monthly Target 134.73
Monthly Target 236.94
Monthly Target 340.97
Monthly Target 443.18
Monthly Target 547.21

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 13 January 2026 39.15 (-10.96%) 44.01 38.76 - 45.00 0.0573 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1883 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2605 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7579 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.2412 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1922 times
Thu 31 July 2025 51.56 (-4.27%) 54.34 50.10 - 56.62 0.3356 times
Mon 30 June 2025 53.86 (-6.59%) 57.36 53.00 - 70.97 0.5899 times
Fri 30 May 2025 57.66 (2.34%) 55.26 50.51 - 62.90 0.2024 times
Wed 30 April 2025 56.34 (5.92%) 53.19 51.00 - 62.91 0.1747 times
Fri 28 March 2025 53.19 (-5.41%) 56.22 50.75 - 64.19 0.168 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 35.84 and 42.08

Yearly Target 134.73
Yearly Target 236.94
Yearly Target 340.97
Yearly Target 443.18
Yearly Target 547.21

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 13 January 2026 39.15 (-10.96%) 44.01 38.76 - 45.00 0.0268 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.8473 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.7253 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8765 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.7422 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.224 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0809 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3987 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0783 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 40.89
12 day DMA 42.4
20 day DMA 43.23
35 day DMA 43.76
50 day DMA 45.27
100 day DMA 51.87
150 day DMA 52.63
200 day DMA 53.98

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5941.3142.14
12 day EMA41.9842.543.02
20 day EMA42.8743.2643.64
35 day EMA44.3944.745
50 day EMA45.6445.946.16

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8941.5542.32
12 day SMA42.442.8943.43
20 day SMA43.2343.5143.72
35 day SMA43.7643.944.07
50 day SMA45.2745.5545.85
100 day SMA51.8751.9652.01
150 day SMA52.6352.7652.89
200 day SMA53.9854.0754.16

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top