Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 35.54 and 35.54
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.54 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 35.54 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.54 (1.98%) | 35.54 | 35.54 - 35.54 | 1.0557 times | Wed 23 September 2026 | 34.85 (1.99%) | 34.85 | 34.85 - 34.85 | 1.0611 times | Tue 22 September 2026 | 34.17 (2%) | 34.17 | 34.17 - 34.17 | 1.6987 times | Mon 21 September 2026 | 33.50 (0.45%) | 33.19 | 33.19 - 33.50 | 1.0253 times | Fri 18 September 2026 | 33.35 (-1.36%) | 33.24 | 33.24 - 33.35 | 1.0479 times | Thu 17 September 2026 | 33.81 (-1.43%) | 34.01 | 33.81 - 34.05 | 1.6429 times | Wed 16 September 2026 | 34.30 (-1.38%) | 34.75 | 34.30 - 34.75 | 0.1966 times | Tue 15 September 2026 | 34.78 (-1.97%) | 36.18 | 34.78 - 36.18 | 0.6058 times | Fri 11 September 2026 | 35.48 (-0.98%) | 35.30 | 35.30 - 35.50 | 0.3938 times | Thu 10 September 2026 | 35.83 (-0.47%) | 35.82 | 35.55 - 35.83 | 1.2724 times | Wed 09 September 2026 | 36.00 (-1.53%) | 36.10 | 36.00 - 36.10 | 1.2665 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 34.37 and 36.72
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.54 (6.57%) | 33.19 | 33.19 - 35.54 | 0.6482 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.4677 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.7569 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.2792 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 3.293 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.7887 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.5821 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.8597 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.7561 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.5684 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.6886 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 31.54 and 37.2
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.54 (-10.34%) | 38.85 | 33.19 - 38.85 | 0.179 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.4589 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2585 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.936 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.5356 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0302 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.678 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.9554 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.0337 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9347 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.2931 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 18.97 and 46.57
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 41.046666666667 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.54 (-19.17%) | 44.01 | 30.00 - 57.60 | 0.7831 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4388 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5799 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8026 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6797 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2052 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0741 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3651 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0717 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.77
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.85 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.69 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.99 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.34 | 34.08 |
| 12 day EMA | 35.06 | 34.97 | 34.99 |
| 20 day EMA | 35.57 | 35.57 | 35.65 |
| 35 day EMA | 36.15 | 36.19 | 36.27 |
| 50 day EMA | 36.52 | 36.56 | 36.63 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.94 | 33.83 |
| 12 day SMA | 34.85 | 34.99 | 35.14 |
| 20 day SMA | 36.37 | 36.48 | 36.54 |
| 35 day SMA | 36.44 | 36.48 | 36.57 |
| 50 day SMA | 36.69 | 36.73 | 36.78 |
| 100 day SMA | 39.81 | 39.89 | 39.98 |
| 150 day SMA | 38.99 | 39.03 | 39.08 |
| 200 day SMA | 39.72 | 39.78 | 39.84 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
