ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 42.72 and 43.88

Intraday Target 141.77
Intraday Target 242.51
Intraday Target 342.933333333333
Intraday Target 443.67
Intraday Target 544.09

Daily price and volume Mic Electron

Date Closing Open Range Volume
Tue 09 June 2026 43.24 (1.89%) 42.94 42.20 - 43.36 0.2051 times
Mon 08 June 2026 42.44 (-1.9%) 42.42 42.00 - 43.36 4.2651 times
Fri 05 June 2026 43.26 (-1.73%) 44.27 43.13 - 44.90 4.316 times
Thu 04 June 2026 44.02 (1.73%) 42.56 42.56 - 45.40 0.3193 times
Wed 03 June 2026 43.27 (-0.83%) 43.62 42.67 - 43.90 0.162 times
Tue 02 June 2026 43.63 (1.73%) 42.54 42.36 - 43.83 0.1247 times
Mon 01 June 2026 42.89 (-1.97%) 43.91 42.50 - 44.55 0.1298 times
Fri 29 May 2026 43.75 (-0.73%) 44.00 43.58 - 44.90 0.2497 times
Wed 27 May 2026 44.07 (0.92%) 44.53 43.67 - 45.23 0.0917 times
Tue 26 May 2026 43.67 (-0.21%) 44.00 43.42 - 44.73 0.1366 times
Mon 25 May 2026 43.76 (1.18%) 43.81 43.64 - 44.50 0.2512 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 42.62 and 43.98

Weekly Target 141.51
Weekly Target 242.37
Weekly Target 342.866666666667
Weekly Target 443.73
Weekly Target 544.23

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Tue 09 June 2026 43.24 (-0.05%) 42.42 42.00 - 43.36 1.1423 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 1.291 times
Fri 29 May 2026 43.75 (1.16%) 43.81 43.42 - 45.23 0.1864 times
Fri 22 May 2026 43.25 (-2.52%) 43.65 40.99 - 45.14 0.9393 times
Fri 15 May 2026 44.37 (-19.44%) 54.99 43.90 - 55.97 0.8682 times
Fri 08 May 2026 55.08 (27.53%) 44.01 43.98 - 57.60 3.5052 times
Thu 30 April 2026 43.19 (5.81%) 40.00 39.66 - 44.55 0.6969 times
Fri 24 April 2026 40.82 (-4.51%) 43.65 40.33 - 43.65 0.2494 times
Fri 17 April 2026 42.75 (7.55%) 38.47 37.09 - 43.18 0.524 times
Fri 10 April 2026 39.75 (20.2%) 33.59 33.00 - 41.07 0.5973 times
Thu 02 April 2026 33.07 (4.75%) 30.53 30.00 - 33.07 0.2629 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 40.92 and 44.32

Monthly Target 140.15
Monthly Target 241.69
Monthly Target 343.546666666667
Monthly Target 445.09
Monthly Target 546.95

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 09 June 2026 43.24 (-1.17%) 43.91 42.00 - 45.40 0.2277 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 0.5145 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.209 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.1376 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.1938 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2097 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1897 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2624 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7632 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.2924 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1935 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 22.82 and 50.42

Yearly Target 116.01
Yearly Target 229.63
Yearly Target 343.613333333333
Yearly Target 457.23
Yearly Target 571.21

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 09 June 2026 43.24 (-1.66%) 44.01 30.00 - 57.60 0.6459 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.5128 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.6063 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.816 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.691 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2086 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0753 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3712 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0729 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 43.25
12 day DMA 43.44
20 day DMA 44.08
35 day DMA 44.45
50 day DMA 41.9
100 day DMA 39.99
150 day DMA 42.04
200 day DMA 46.03

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1943.1643.52
12 day EMA43.5643.6243.84
20 day EMA43.6943.7443.88
35 day EMA42.3742.3242.31
50 day EMA41.2841.241.15

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2543.3243.41
12 day SMA43.4443.4443.53
20 day SMA44.0844.5345.16
35 day SMA44.4544.4444.42
50 day SMA41.941.6641.47
100 day SMA39.9939.9839.98
150 day SMA42.0442.1242.22
200 day SMA46.0346.0446.07

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top