ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 36.36 and 37.53

Intraday Target 136.13
Intraday Target 236.59
Intraday Target 337.296666666667
Intraday Target 437.76
Intraday Target 538.47

Daily price and volume Mic Electron

Date Closing Open Range Volume
Mon 20 July 2026 37.06 (-2.01%) 37.90 36.83 - 38.00 0.4712 times
Fri 17 July 2026 37.82 (-2.15%) 38.50 37.25 - 39.00 0.8421 times
Thu 16 July 2026 38.65 (2.25%) 37.90 37.17 - 38.80 0.7852 times
Wed 15 July 2026 37.80 (1.15%) 38.70 36.10 - 38.70 1.0932 times
Tue 14 July 2026 37.37 (-0.9%) 37.70 36.54 - 38.20 1.1898 times
Mon 13 July 2026 37.71 (1.05%) 37.30 36.10 - 38.43 1.3219 times
Fri 10 July 2026 37.32 (1.22%) 36.73 36.73 - 38.24 0.6445 times
Thu 09 July 2026 36.87 (0.22%) 37.50 36.43 - 38.50 0.6566 times
Wed 08 July 2026 36.79 (-4.04%) 37.25 36.51 - 38.14 2.2874 times
Tue 07 July 2026 38.34 (-3.45%) 38.24 38.24 - 39.94 0.7082 times
Fri 03 July 2026 39.71 (1.28%) 39.10 38.50 - 40.79 2.3699 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 36.36 and 37.53

Weekly Target 136.13
Weekly Target 236.59
Weekly Target 337.296666666667
Weekly Target 437.76
Weekly Target 538.47

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Mon 20 July 2026 37.06 (-2.01%) 37.90 36.83 - 38.00 0.0174 times
Fri 17 July 2026 37.82 (1.34%) 37.30 36.10 - 39.00 0.1932 times
Fri 10 July 2026 37.32 (-6.02%) 38.24 36.43 - 39.94 0.1587 times
Fri 03 July 2026 39.71 (-1.97%) 40.53 38.50 - 41.43 0.4033 times
Thu 25 June 2026 40.51 (-4.25%) 42.01 40.21 - 43.39 0.2649 times
Fri 19 June 2026 42.31 (-0.07%) 43.53 42.00 - 43.57 0.388 times
Fri 12 June 2026 42.34 (-2.13%) 42.42 40.93 - 43.49 4.3226 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 2.2714 times
Fri 29 May 2026 43.75 (1.16%) 43.81 43.42 - 45.23 0.3279 times
Fri 22 May 2026 43.25 (-2.52%) 43.65 40.99 - 45.14 1.6526 times
Fri 15 May 2026 44.37 (-19.44%) 54.99 43.90 - 55.97 1.5275 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 33.92 and 39.25

Monthly Target 132.87
Monthly Target 234.96
Monthly Target 338.196666666667
Monthly Target 440.29
Monthly Target 543.53

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Mon 20 July 2026 37.06 (-7.74%) 39.71 36.10 - 41.43 0.1157 times
Tue 30 June 2026 40.17 (-8.18%) 43.91 39.31 - 45.40 1.3516 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 1.7702 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.7192 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.4733 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.667 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.7216 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.6526 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.9028 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 2.6261 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 25.0911 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 19.73 and 47.33

Yearly Target 113.95
Yearly Target 225.51
Yearly Target 341.553333333333
Yearly Target 453.11
Yearly Target 569.15

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Mon 20 July 2026 37.06 (-15.72%) 44.01 30.00 - 57.60 0.725 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4701 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.591 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8083 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6845 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2066 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0746 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3677 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0722 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 37.74
12 day DMA 37.89
20 day DMA 39.17
35 day DMA 40.78
50 day DMA 42.45
100 day DMA 40.02
150 day DMA 40.59
200 day DMA 43.55

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.9438
12 day EMA38.2138.4238.53
20 day EMA39.0839.2939.44
35 day EMA40.5840.7940.97
50 day EMA42.1942.442.59

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.8737.77
12 day SMA37.8938.1538.35
20 day SMA39.1739.4639.72
35 day SMA40.7840.9841.15
50 day SMA42.4542.6642.8
100 day SMA40.0240.0740.11
150 day SMA40.5940.6440.69
200 day SMA43.5543.6843.82

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top