Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 40.09 and 41.13
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.96 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.71 (-0.63%) | 41.00 | 40.51 - 41.55 | 0.4612 times | Thu 19 February 2026 | 40.97 (-4.65%) | 42.97 | 40.84 - 43.13 | 0.7223 times | Wed 18 February 2026 | 42.97 (2.14%) | 42.10 | 42.10 - 44.17 | 4.6168 times | Tue 17 February 2026 | 42.07 (0.89%) | 41.14 | 41.14 - 43.40 | 0.7682 times | Mon 16 February 2026 | 41.70 (-1.11%) | 42.01 | 41.55 - 42.42 | 0.3321 times | Fri 13 February 2026 | 42.17 (1.2%) | 41.45 | 40.80 - 42.88 | 0.476 times | Thu 12 February 2026 | 41.67 (-2.21%) | 42.68 | 41.51 - 42.90 | 0.3066 times | Wed 11 February 2026 | 42.61 (1.91%) | 42.65 | 41.82 - 43.70 | 1.002 times | Tue 10 February 2026 | 41.81 (-0.67%) | 42.37 | 41.55 - 42.76 | 0.7193 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.14 | 40.14 - 42.09 | 0.5955 times | Fri 06 February 2026 | 40.09 (-1.88%) | 40.84 | 39.97 - 41.06 | 0.2759 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 38.78 and 42.44
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.2913 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.58 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.5376 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.8145 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.4108 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.6848 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.6931 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.6853 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.7877 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.5149 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.949 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 37.9 and 42.79
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.71 (-4.68%) | 42.49 | 39.97 - 44.86 | 0.146 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2057 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.186 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2573 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7486 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1524 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1898 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3315 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5827 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.1999 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1726 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 31 and 42.86
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.71 (-7.41%) | 44.01 | 33.14 - 45.00 | 0.1642 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.7731 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6989 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.863 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7309 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2206 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0796 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3926 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0771 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.16
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.45 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.6 |
| 100 day DMA | 46.48 |
| 150 day DMA | 49.61 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.84 | 42.28 |
| 12 day EMA | 41.51 | 41.66 | 41.79 |
| 20 day EMA | 41.32 | 41.38 | 41.42 |
| 35 day EMA | 41.75 | 41.81 | 41.86 |
| 50 day EMA | 41.81 | 41.85 | 41.89 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.98 | 42.12 |
| 12 day SMA | 41.64 | 41.76 | 42 |
| 20 day SMA | 41.45 | 41.11 | 40.85 |
| 35 day SMA | 40.52 | 40.6 | 40.69 |
| 50 day SMA | 41.6 | 41.65 | 41.72 |
| 100 day SMA | 46.48 | 46.67 | 46.87 |
| 150 day SMA | 49.61 | 49.69 | 49.76 |
| 200 day SMA | 51.59 | 51.68 | 51.76 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
