MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong Daily Stock price targets for MicElectron 532850 are 89.16 and 91.86

Daily Target 186.99
Daily Target 288.63
Daily Target 389.69
Daily Target 491.33
Daily Target 592.39

Daily price and volume Mic Electron

Date Closing Open Range Volume
Mon 15 July 2024 90.27 (3.17%) 89.69 88.05 - 90.75 0.2488 times
Fri 12 July 2024 87.50 (2.64%) 87.35 85.00 - 88.50 1.3943 times
Thu 11 July 2024 85.25 (-2.4%) 88.00 83.65 - 89.00 0.1119 times
Wed 10 July 2024 87.35 (-2.43%) 91.00 85.06 - 91.00 0.3005 times
Tue 09 July 2024 89.53 (0.47%) 89.74 85.35 - 93.56 0.541 times
Mon 08 July 2024 89.11 (3.64%) 81.69 81.69 - 90.27 2.4765 times
Fri 05 July 2024 85.98 (-4.99%) 85.98 85.98 - 86.99 0.5151 times
Thu 04 July 2024 90.50 (-5%) 100.02 90.50 - 100.02 4.0486 times
Wed 03 July 2024 95.26 (4.99%) 95.26 95.26 - 95.26 0.2892 times
Tue 02 July 2024 90.73 (5%) 90.73 90.73 - 90.73 0.074 times
Mon 01 July 2024 86.41 (4.99%) 86.41 86.41 - 86.41 0.1539 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 89.16 and 91.86

Weekly Target 186.99
Weekly Target 288.63
Weekly Target 389.69
Weekly Target 491.33
Weekly Target 592.39

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Mon 15 July 2024 90.27 (3.17%) 89.69 88.05 - 90.75 0.117 times
Fri 12 July 2024 87.50 (1.77%) 81.69 81.69 - 93.56 2.2681 times
Fri 05 July 2024 85.98 (4.47%) 86.41 85.98 - 100.02 2.3888 times
Fri 28 June 2024 82.30 (27.58%) 64.51 64.51 - 82.30 1.7159 times
Fri 21 June 2024 64.51 (22.04%) 54.25 53.75 - 64.51 0.6434 times
Fri 14 June 2024 52.86 (7.35%) 50.30 48.27 - 54.72 0.3583 times
Fri 07 June 2024 49.24 (0.45%) 50.50 43.86 - 51.00 0.3818 times
Fri 31 May 2024 49.02 (-10.1%) 53.75 48.10 - 55.40 0.4221 times
Fri 24 May 2024 54.53 (9.23%) 50.99 49.00 - 59.80 1.5043 times
Sat 18 May 2024 49.92 (6.46%) 47.50 46.05 - 50.95 0.2003 times
Fri 10 May 2024 46.89 (-3.5%) 49.01 45.91 - 50.29 0.2096 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 85.98 and 104.31

Monthly Target 172.33
Monthly Target 281.3
Monthly Target 390.66
Monthly Target 499.63
Monthly Target 5108.99

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Mon 15 July 2024 90.27 (9.68%) 86.41 81.69 - 100.02 2.2487 times
Fri 28 June 2024 82.30 (67.89%) 50.50 43.86 - 82.30 1.46 times
Fri 31 May 2024 49.02 (-1.7%) 50.51 45.91 - 59.80 1.1464 times
Tue 30 April 2024 49.87 (26.13%) 41.01 39.11 - 55.81 0.7128 times
Thu 28 March 2024 39.54 (-17.5%) 48.02 36.75 - 49.62 0.385 times
Thu 29 February 2024 47.93 (30.64%) 36.65 35.50 - 53.80 1.0381 times
Wed 31 January 2024 36.69 (8.55%) 34.30 33.16 - 39.20 0.2171 times
Fri 29 December 2023 33.80 (-5.4%) 35.90 31.95 - 37.97 0.2466 times
Thu 30 November 2023 35.73 (-5.53%) 36.11 33.70 - 43.65 0.5134 times
Tue 31 October 2023 37.82 (45.8%) 27.12 27.08 - 48.00 2.0319 times
Fri 29 September 2023 25.94 (-8.63%) 28.01 23.00 - 31.69 0.2702 times

 monthly chart MicElectron

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Mon 15 July 2024

Munafa value: 90 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 13 points

Upper Bollinger band is at 104 and lower is at 56, while middle bands are at 68 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.

MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 87.98
12 day DMA 88.35
20 day DMA 79.45
35 day DMA 66.74
50 day DMA 61.73
100 day DMA 53.18
150 day DMA 47.52
200 day DMA 44.72

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2787.2787.16
12 day EMA85.1184.1783.56
20 day EMA79.878.777.77
35 day EMA72.1671.0970.12
50 day EMA63.362.261.17

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9887.7587.44
12 day SMA88.3587.3686.29
20 day SMA79.4577.5875.85
35 day SMA66.7465.7264.86
50 day SMA61.7360.960.12
100 day SMA53.1852.7552.3
150 day SMA47.5247.1446.79
200 day SMA44.7244.444.09

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top