Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 33.92 and 36.37
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.93 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 38.38 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.24 (-6.15%) | 37.34 | 35.05 - 37.50 | 1.8346 times | Mon 19 January 2026 | 37.55 (-2.8%) | 38.19 | 37.42 - 38.99 | 1.601 times | Fri 16 January 2026 | 38.63 (-0.03%) | 38.67 | 38.35 - 39.13 | 0.6416 times | Wed 14 January 2026 | 38.64 (-1.3%) | 39.08 | 38.51 - 39.58 | 0.6803 times | Tue 13 January 2026 | 39.15 (-1.26%) | 40.19 | 38.76 - 40.89 | 1.0019 times | Mon 12 January 2026 | 39.65 (-2.65%) | 40.90 | 38.80 - 40.90 | 1.2226 times | Fri 09 January 2026 | 40.73 (-3.23%) | 41.34 | 40.60 - 42.43 | 0.6696 times | Thu 08 January 2026 | 42.09 (-1.68%) | 42.57 | 41.80 - 42.91 | 0.7183 times | Wed 07 January 2026 | 42.81 (0.85%) | 42.41 | 42.30 - 42.94 | 0.7625 times | Tue 06 January 2026 | 42.45 (-2.44%) | 43.50 | 42.25 - 44.07 | 0.8676 times | Mon 05 January 2026 | 43.51 (-2.88%) | 44.00 | 43.31 - 44.89 | 0.5717 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 33.18 and 37.12
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.24 (-8.78%) | 38.19 | 35.05 - 38.99 | 0.6704 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.692 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.7005 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.6926 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.7961 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.5203 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.959 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.6201 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 1.5429 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 1.8061 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 1.5593 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 30.17 and 40.12
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.24 (-19.85%) | 44.01 | 35.05 - 45.00 | 0.0968 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1876 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2595 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7549 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2124 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1914 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3343 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5875 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2016 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.174 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1673 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 30.17 and 40.12
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 38.43 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.24 (-19.85%) | 44.01 | 35.05 - 45.00 | 0.0454 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.8372 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.7217 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8746 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7407 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2236 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0807 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3979 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0781 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.97 |
| 35 day DMA | 43.1 |
| 50 day DMA | 44.08 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.85 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 38.85 | 39.5 |
| 12 day EMA | 39.68 | 40.49 | 41.03 |
| 20 day EMA | 41.06 | 41.67 | 42.1 |
| 35 day EMA | 42.79 | 43.23 | 43.56 |
| 50 day EMA | 44.15 | 44.51 | 44.79 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.72 | 39.36 |
| 12 day SMA | 40.44 | 41.14 | 41.67 |
| 20 day SMA | 41.97 | 42.41 | 42.69 |
| 35 day SMA | 43.1 | 43.36 | 43.51 |
| 50 day SMA | 44.08 | 44.41 | 44.68 |
| 100 day SMA | 51.41 | 51.56 | 51.66 |
| 150 day SMA | 51.85 | 52.06 | 52.25 |
| 200 day SMA | 53.52 | 53.65 | 53.76 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
