MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 41.46 and 42.2
Daily Target 1 | 41.31 |
Daily Target 2 | 41.6 |
Daily Target 3 | 42.046666666667 |
Daily Target 4 | 42.34 |
Daily Target 5 | 42.79 |
Daily price and volume Mic Electron
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.90 (0.89%) | 42.20 | 41.75 - 42.49 | 0.7988 times | Tue 16 April 2024 | 41.53 (1.66%) | 40.53 | 40.53 - 42.50 | 0.6958 times | Mon 15 April 2024 | 40.85 (-3.2%) | 40.00 | 39.11 - 41.73 | 1.1301 times | Fri 12 April 2024 | 42.20 (-1.49%) | 43.70 | 41.70 - 43.70 | 0.5714 times | Wed 10 April 2024 | 42.84 (2.15%) | 42.47 | 41.94 - 43.98 | 0.7287 times | Tue 09 April 2024 | 41.94 (-4.51%) | 44.43 | 41.06 - 44.43 | 1.9702 times | Mon 08 April 2024 | 43.92 (-1.15%) | 44.51 | 43.51 - 45.69 | 0.8336 times | Fri 05 April 2024 | 44.43 (-1.94%) | 46.00 | 43.97 - 46.00 | 1.0296 times | Thu 04 April 2024 | 45.31 (0.62%) | 46.90 | 44.86 - 47.25 | 0.981 times | Wed 03 April 2024 | 45.03 (4.99%) | 43.40 | 42.30 - 45.03 | 1.2608 times | Tue 02 April 2024 | 42.89 (3.4%) | 42.80 | 41.65 - 43.55 | 2.0438 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 40.51 and 43.9
Weekly Target 1 | 37.78 |
Weekly Target 2 | 39.84 |
Weekly Target 3 | 41.17 |
Weekly Target 4 | 43.23 |
Weekly Target 5 | 44.56 |
Weekly price and volumes for Mic Electron
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.90 (-0.71%) | 40.00 | 39.11 - 42.50 | 0.3475 times | Fri 12 April 2024 | 42.20 (-5.02%) | 44.51 | 41.06 - 45.69 | 0.5434 times | Fri 05 April 2024 | 44.43 (12.37%) | 41.01 | 40.50 - 47.25 | 0.9777 times | Thu 28 March 2024 | 39.54 (-5.56%) | 43.05 | 38.52 - 43.05 | 0.4257 times | Fri 22 March 2024 | 41.87 (4.96%) | 40.41 | 38.61 - 43.60 | 0.7506 times | Fri 15 March 2024 | 39.89 (-11.41%) | 45.27 | 36.75 - 45.79 | 0.4758 times | Thu 07 March 2024 | 45.03 (-7.69%) | 49.62 | 43.15 - 49.62 | 0.986 times | Sat 02 March 2024 | 48.78 (1.14%) | 49.46 | 44.85 - 50.73 | 1.589 times | Fri 23 February 2024 | 48.23 (3.08%) | 51.46 | 44.23 - 53.80 | 2.7026 times | Fri 16 February 2024 | 46.79 (24.11%) | 39.42 | 36.05 - 46.79 | 1.2018 times | Fri 09 February 2024 | 37.70 (-2.78%) | 40.01 | 37.05 - 42.60 | 1.6538 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 40.51 and 48.65
Monthly Target 1 | 34.61 |
Monthly Target 2 | 38.26 |
Monthly Target 3 | 42.753333333333 |
Monthly Target 4 | 46.4 |
Monthly Target 5 | 50.89 |
Monthly price and volumes Mic Electron
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.90 (5.97%) | 41.01 | 39.11 - 47.25 | 0.4381 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.7182 times | Thu 29 February 2024 | 47.93 (30.64%) | 36.65 | 35.50 - 53.80 | 1.9367 times | Wed 31 January 2024 | 36.69 (8.55%) | 34.30 | 33.16 - 39.20 | 0.4049 times | Fri 29 December 2023 | 33.80 (-5.4%) | 35.90 | 31.95 - 37.97 | 0.4601 times | Thu 30 November 2023 | 35.73 (-5.53%) | 36.11 | 33.70 - 43.65 | 0.9578 times | Tue 31 October 2023 | 37.82 (45.8%) | 27.12 | 27.08 - 48.00 | 3.7908 times | Fri 29 September 2023 | 25.94 (-8.63%) | 28.01 | 23.00 - 31.69 | 0.504 times | Thu 31 August 2023 | 28.39 (-0.07%) | 26.99 | 24.93 - 31.06 | 0.4223 times | Mon 31 July 2023 | 28.41 (20.84%) | 23.04 | 23.03 - 30.50 | 0.3672 times | Mon 26 June 2023 | 23.51 (17.79%) | 20.95 | 18.00 - 23.98 | 0.7883 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
DMA period | DMA value |
5 day DMA | 41.86 |
12 day DMA | 42.86 |
20 day DMA | 41.83 |
35 day DMA | 42.96 |
50 day DMA | 43.02 |
100 day DMA | 39.13 |
150 day DMA | 37.73 |
200 day DMA | 34.72 |
EMA (exponential moving average) of Mic Electron 532850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.93 | 41.94 | 42.14 |
12 day EMA | 42.18 | 42.23 | 42.36 |
20 day EMA | 42.21 | 42.24 | 42.32 |
35 day EMA | 42.27 | 42.29 | 42.34 |
50 day EMA | 42.38 | 42.4 | 42.44 |
SMA (simple moving average) of Mic Electron 532850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.86 | 41.87 | 42.35 |
12 day SMA | 42.86 | 42.66 | 42.46 |
20 day SMA | 41.83 | 41.73 | 41.56 |
35 day SMA | 42.96 | 43.14 | 43.35 |
50 day SMA | 43.02 | 42.96 | 42.9 |
100 day SMA | 39.13 | 39.1 | 39.05 |
150 day SMA | 37.73 | 37.66 | 37.59 |
200 day SMA | 34.72 | 34.6 | 34.49 |