Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 39.74 and 41.41
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 42.72 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.82 (-2.06%) | 41.96 | 40.33 - 42.00 | 0.5454 times | Thu 23 April 2026 | 41.68 (-0.38%) | 41.82 | 41.46 - 42.50 | 0.7933 times | Wed 22 April 2026 | 41.84 (0.58%) | 42.14 | 41.06 - 42.15 | 0.4419 times | Tue 21 April 2026 | 41.60 (0.65%) | 41.22 | 41.10 - 42.23 | 0.3027 times | Mon 20 April 2026 | 41.33 (-3.32%) | 43.65 | 41.22 - 43.65 | 0.6676 times | Fri 17 April 2026 | 42.75 (2.1%) | 41.96 | 41.96 - 43.18 | 1.3974 times | Thu 16 April 2026 | 41.87 (3.36%) | 41.44 | 41.10 - 42.34 | 1.1771 times | Wed 15 April 2026 | 40.51 (5.36%) | 39.09 | 39.09 - 41.08 | 1.482 times | Mon 13 April 2026 | 38.45 (-3.27%) | 38.47 | 37.09 - 39.08 | 1.7238 times | Fri 10 April 2026 | 39.75 (2.98%) | 38.53 | 38.53 - 41.07 | 1.4688 times | Thu 09 April 2026 | 38.60 (2.39%) | 39.10 | 37.57 - 39.68 | 1.4343 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 38.92 and 42.24
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.6096 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 1.281 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 1.4602 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.6426 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 1.0246 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.6116 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.8603 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.862 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 1.1743 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.4738 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.6619 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 35.54 and 48.93
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.82 (36.07%) | 30.55 | 30.26 - 43.65 | 0.1479 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1415 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1993 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2157 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.195 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2698 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7849 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.4993 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.199 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3476 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.6109 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 27.91 and 42.91
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 38.606666666667 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.82 (-7.16%) | 44.01 | 30.00 - 45.00 | 0.3084 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.6951 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6711 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8489 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7189 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.217 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0783 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3862 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0758 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 29, while middle bands are at 34 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term and the buy signal is strong.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 40.58 |
| 20 day DMA | 37.31 |
| 35 day DMA | 35.77 |
| 50 day DMA | 37.33 |
| 100 day DMA | 39.76 |
| 150 day DMA | 45.03 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.48 | 41.38 |
| 12 day EMA | 40 | 39.85 | 39.52 |
| 20 day EMA | 38.76 | 38.54 | 38.21 |
| 35 day EMA | 38.36 | 38.22 | 38.02 |
| 50 day EMA | 38.11 | 38 | 37.85 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.84 | 41.88 |
| 12 day SMA | 40.58 | 40.03 | 39.39 |
| 20 day SMA | 37.31 | 36.83 | 36.39 |
| 35 day SMA | 35.77 | 35.66 | 35.55 |
| 50 day SMA | 37.33 | 37.31 | 37.3 |
| 100 day SMA | 39.76 | 39.78 | 39.8 |
| 150 day SMA | 45.03 | 45.24 | 45.46 |
| 200 day SMA | 47.06 | 47.13 | 47.19 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
