ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 39.74 and 40.93

Intraday Target 138.8
Intraday Target 239.49
Intraday Target 339.993333333333
Intraday Target 440.68
Intraday Target 541.18

Daily price and volume Mic Electron

Date Closing Open Range Volume
Tue 30 June 2026 40.17 (1.16%) 39.31 39.31 - 40.50 0.834 times
Mon 29 June 2026 39.71 (-1.97%) 40.53 39.52 - 40.75 1.148 times
Thu 25 June 2026 40.51 (-1.94%) 41.89 40.21 - 41.89 0.8596 times
Wed 24 June 2026 41.31 (-1.08%) 41.26 41.25 - 42.12 0.6614 times
Tue 23 June 2026 41.76 (-2.38%) 42.71 41.56 - 43.19 1.1855 times
Mon 22 June 2026 42.78 (1.11%) 42.01 42.01 - 43.39 1.0382 times
Fri 19 June 2026 42.31 (-1.08%) 42.01 42.00 - 43.44 0.8381 times
Thu 18 June 2026 42.77 (-0.9%) 43.23 42.68 - 43.48 1.7285 times
Wed 17 June 2026 43.16 (0.42%) 43.09 43.00 - 43.57 0.7822 times
Tue 16 June 2026 42.98 (0.77%) 42.80 42.70 - 43.30 0.9245 times
Mon 15 June 2026 42.65 (0.73%) 43.53 42.50 - 43.53 1.2116 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 39.02 and 40.46

Weekly Target 138.64
Weekly Target 239.4
Weekly Target 340.076666666667
Weekly Target 440.84
Weekly Target 541.52

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Tue 30 June 2026 40.17 (-0.84%) 40.53 39.31 - 40.75 0.0767 times
Thu 25 June 2026 40.51 (-4.25%) 42.01 40.21 - 43.39 0.1449 times
Fri 19 June 2026 42.31 (-0.07%) 43.53 42.00 - 43.57 0.2122 times
Fri 12 June 2026 42.34 (-2.13%) 42.42 40.93 - 43.49 2.3636 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 1.242 times
Fri 29 May 2026 43.75 (1.16%) 43.81 43.42 - 45.23 0.1793 times
Fri 22 May 2026 43.25 (-2.52%) 43.65 40.99 - 45.14 0.9036 times
Fri 15 May 2026 44.37 (-19.44%) 54.99 43.90 - 55.97 0.8352 times
Fri 08 May 2026 55.08 (27.53%) 44.01 43.98 - 57.60 3.3721 times
Thu 30 April 2026 43.19 (5.81%) 40.00 39.66 - 44.55 0.6705 times
Fri 24 April 2026 40.82 (-4.51%) 43.65 40.33 - 43.65 0.2399 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 36.7 and 42.79

Monthly Target 135.54
Monthly Target 237.85
Monthly Target 341.626666666667
Monthly Target 443.94
Monthly Target 547.72

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 30 June 2026 40.17 (-8.18%) 43.91 39.31 - 45.40 0.3864 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 0.5061 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.2056 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.1353 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.1907 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2063 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1866 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2581 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7508 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.1739 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1904 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 21.29 and 48.89

Yearly Target 114.99
Yearly Target 227.58
Yearly Target 342.59
Yearly Target 455.18
Yearly Target 570.19

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Tue 30 June 2026 40.17 (-8.64%) 44.01 30.00 - 57.60 0.7117 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4773 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.5936 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8096 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6856 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2069 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0747 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3683 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0723 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 40.69
12 day DMA 41.87
20 day DMA 42.29
35 day DMA 43.43
50 day DMA 43.69
100 day DMA 40.51
150 day DMA 41.2
200 day DMA 45.54

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6740.9241.52
12 day EMA41.5241.7742.15
20 day EMA42.0642.2642.53
35 day EMA42.6242.7642.94
50 day EMA43.0743.1943.33

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6941.2141.73
12 day SMA41.8741.9942.18
20 day SMA42.2942.4342.63
35 day SMA43.4343.8544.22
50 day SMA43.6943.7343.74
100 day SMA40.5140.5440.57
150 day SMA41.241.2541.3
200 day SMA45.5445.645.65

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top