Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 41.28 and 43.16
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.71 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 44.59 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.61 (1.91%) | 42.65 | 41.82 - 43.70 | 0.7041 times | Tue 10 February 2026 | 41.81 (-0.67%) | 42.37 | 41.55 - 42.76 | 0.5054 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.14 | 40.14 - 42.09 | 0.4184 times | Fri 06 February 2026 | 40.09 (-1.88%) | 40.84 | 39.97 - 41.06 | 0.1939 times | Thu 05 February 2026 | 40.86 (-3.01%) | 44.00 | 40.65 - 44.00 | 0.5865 times | Wed 04 February 2026 | 42.13 (-3.83%) | 44.37 | 41.88 - 44.37 | 0.4576 times | Tue 03 February 2026 | 43.81 (2.53%) | 44.86 | 43.18 - 44.86 | 2.2091 times | Mon 02 February 2026 | 42.73 (4.94%) | 41.07 | 41.03 - 42.75 | 0.8916 times | Sun 01 February 2026 | 40.72 (-4.66%) | 42.49 | 40.58 - 44.70 | 1.4349 times | Fri 30 January 2026 | 42.71 (-0.28%) | 43.76 | 40.69 - 44.07 | 2.5984 times | Thu 29 January 2026 | 42.83 (9.99%) | 41.98 | 40.50 - 42.83 | 0.9674 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.38 and 44.94
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.61 (6.29%) | 40.14 | 40.14 - 43.70 | 0.4558 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.6166 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.9077 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.4833 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.72 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.7288 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.7206 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.8282 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.5413 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.9978 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.6856 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 41.29 and 46.18
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.61 (-0.23%) | 42.49 | 39.97 - 44.86 | 0.085 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.207 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1872 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2589 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7532 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1968 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.191 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3336 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5863 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2011 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1737 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 31.95 and 43.81
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 40.25 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.61 (-3.09%) | 44.01 | 33.14 - 45.00 | 0.1359 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.7884 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.7043 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8658 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7332 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2213 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0799 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3939 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0773 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48
Munafa value: 89 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.78 |
| 20 day DMA | 39.53 |
| 35 day DMA | 41.01 |
| 50 day DMA | 42.02 |
| 100 day DMA | 48.05 |
| 150 day DMA | 50.08 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.57 | 41.45 |
| 12 day EMA | 41.25 | 41 | 40.85 |
| 20 day EMA | 40.96 | 40.79 | 40.68 |
| 35 day EMA | 41.35 | 41.28 | 41.25 |
| 50 day EMA | 42.17 | 42.15 | 42.16 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.4 | 41.8 |
| 12 day SMA | 41.78 | 41.18 | 40.52 |
| 20 day SMA | 39.53 | 39.36 | 39.25 |
| 35 day SMA | 41.01 | 41.07 | 41.13 |
| 50 day SMA | 42.02 | 42.13 | 42.18 |
| 100 day SMA | 48.05 | 48.33 | 48.61 |
| 150 day SMA | 50.08 | 50.15 | 50.23 |
| 200 day SMA | 52.16 | 52.25 | 52.34 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
