MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 39.74 and 40.93
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.993333333333 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 41.18 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.17 (1.16%) | 39.31 | 39.31 - 40.50 | 0.834 times | Mon 29 June 2026 | 39.71 (-1.97%) | 40.53 | 39.52 - 40.75 | 1.148 times | Thu 25 June 2026 | 40.51 (-1.94%) | 41.89 | 40.21 - 41.89 | 0.8596 times | Wed 24 June 2026 | 41.31 (-1.08%) | 41.26 | 41.25 - 42.12 | 0.6614 times | Tue 23 June 2026 | 41.76 (-2.38%) | 42.71 | 41.56 - 43.19 | 1.1855 times | Mon 22 June 2026 | 42.78 (1.11%) | 42.01 | 42.01 - 43.39 | 1.0382 times | Fri 19 June 2026 | 42.31 (-1.08%) | 42.01 | 42.00 - 43.44 | 0.8381 times | Thu 18 June 2026 | 42.77 (-0.9%) | 43.23 | 42.68 - 43.48 | 1.7285 times | Wed 17 June 2026 | 43.16 (0.42%) | 43.09 | 43.00 - 43.57 | 0.7822 times | Tue 16 June 2026 | 42.98 (0.77%) | 42.80 | 42.70 - 43.30 | 0.9245 times | Mon 15 June 2026 | 42.65 (0.73%) | 43.53 | 42.50 - 43.53 | 1.2116 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 39.02 and 40.46
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.17 (-0.84%) | 40.53 | 39.31 - 40.75 | 0.0767 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.1449 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.2122 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 2.3636 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 1.242 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.1793 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 0.9036 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 0.8352 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 3.3721 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.6705 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.2399 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 36.7 and 42.79
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 0.3864 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 0.5061 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2056 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1353 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1907 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2063 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1866 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2581 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7508 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1739 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1904 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 21.29 and 48.89
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 42.59 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 70.19 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.17 (-8.64%) | 44.01 | 30.00 - 57.60 | 0.7117 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4773 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5936 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8096 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6856 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2069 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0747 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3683 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0723 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.69 |
| 100 day DMA | 40.51 |
| 150 day DMA | 41.2 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.92 | 41.52 |
| 12 day EMA | 41.52 | 41.77 | 42.15 |
| 20 day EMA | 42.06 | 42.26 | 42.53 |
| 35 day EMA | 42.62 | 42.76 | 42.94 |
| 50 day EMA | 43.07 | 43.19 | 43.33 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.21 | 41.73 |
| 12 day SMA | 41.87 | 41.99 | 42.18 |
| 20 day SMA | 42.29 | 42.43 | 42.63 |
| 35 day SMA | 43.43 | 43.85 | 44.22 |
| 50 day SMA | 43.69 | 43.73 | 43.74 |
| 100 day SMA | 40.51 | 40.54 | 40.57 |
| 150 day SMA | 41.2 | 41.25 | 41.3 |
| 200 day SMA | 45.54 | 45.6 | 45.65 |


