Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 42.56 and 43.2
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 42.683333333333 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.32 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.81 (0.85%) | 42.41 | 42.30 - 42.94 | 1.0015 times | Tue 06 January 2026 | 42.45 (-2.44%) | 43.50 | 42.25 - 44.07 | 1.1396 times | Mon 05 January 2026 | 43.51 (-2.88%) | 44.00 | 43.31 - 44.89 | 0.7509 times | Fri 02 January 2026 | 44.80 (2.71%) | 44.01 | 43.41 - 45.00 | 0.8983 times | Thu 01 January 2026 | 43.62 (-0.8%) | 44.01 | 43.50 - 44.45 | 0.4509 times | Wed 31 December 2025 | 43.97 (2.23%) | 43.69 | 43.06 - 44.27 | 0.8923 times | Tue 30 December 2025 | 43.01 (-0.12%) | 42.95 | 42.50 - 43.78 | 0.8464 times | Mon 29 December 2025 | 43.06 (-4.37%) | 44.96 | 42.90 - 44.96 | 1.5741 times | Fri 26 December 2025 | 45.03 (-2.15%) | 45.46 | 44.75 - 46.93 | 0.8962 times | Wed 24 December 2025 | 46.02 (2.84%) | 45.50 | 44.82 - 46.94 | 1.5499 times | Tue 23 December 2025 | 44.75 (0.09%) | 45.50 | 44.22 - 45.50 | 1.0613 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.21 and 43.85
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.81 (-4.44%) | 44.00 | 42.25 - 44.89 | 0.3875 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.6246 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.718 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.4693 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.8649 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.4612 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 1.3915 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 1.6289 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 1.4063 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 1.0479 times | Fri 31 October 2025 | 53.01 (-4.62%) | 55.02 | 52.80 - 58.74 | 2.3583 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 41.16 and 43.91
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.81 (-2.64%) | 44.01 | 42.25 - 45.00 | 0.0271 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1889 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2613 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7602 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2631 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1927 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3367 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5917 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.203 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1753 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1685 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 41.16 and 43.91
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 43.353333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.81 (-2.64%) | 44.01 | 42.25 - 45.00 | 0.0127 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.8549 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.728 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8778 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7434 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2244 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.081 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3994 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0784 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.94 |
| 35 day DMA | 44.39 |
| 50 day DMA | 46.41 |
| 100 day DMA | 52.11 |
| 150 day DMA | 53.14 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.44 | 43.93 |
| 12 day EMA | 43.68 | 43.84 | 44.09 |
| 20 day EMA | 44.13 | 44.27 | 44.46 |
| 35 day EMA | 45.52 | 45.68 | 45.87 |
| 50 day EMA | 46.85 | 47.01 | 47.2 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.67 | 43.78 |
| 12 day SMA | 43.98 | 44.07 | 44.13 |
| 20 day SMA | 43.94 | 44.01 | 44.07 |
| 35 day SMA | 44.39 | 44.5 | 44.65 |
| 50 day SMA | 46.41 | 46.7 | 46.96 |
| 100 day SMA | 52.11 | 52.16 | 52.19 |
| 150 day SMA | 53.14 | 53.24 | 53.34 |
| 200 day SMA | 54.37 | 54.46 | 54.54 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
