MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong Daily Stock price targets for MicElectron 532850 are 41.46 and 42.2

Daily Target 141.31
Daily Target 241.6
Daily Target 342.046666666667
Daily Target 442.34
Daily Target 542.79

Daily price and volume Mic Electron

Date Closing Open Range Volume
Thu 18 April 2024 41.90 (0.89%) 42.20 41.75 - 42.49 0.7988 times
Tue 16 April 2024 41.53 (1.66%) 40.53 40.53 - 42.50 0.6958 times
Mon 15 April 2024 40.85 (-3.2%) 40.00 39.11 - 41.73 1.1301 times
Fri 12 April 2024 42.20 (-1.49%) 43.70 41.70 - 43.70 0.5714 times
Wed 10 April 2024 42.84 (2.15%) 42.47 41.94 - 43.98 0.7287 times
Tue 09 April 2024 41.94 (-4.51%) 44.43 41.06 - 44.43 1.9702 times
Mon 08 April 2024 43.92 (-1.15%) 44.51 43.51 - 45.69 0.8336 times
Fri 05 April 2024 44.43 (-1.94%) 46.00 43.97 - 46.00 1.0296 times
Thu 04 April 2024 45.31 (0.62%) 46.90 44.86 - 47.25 0.981 times
Wed 03 April 2024 45.03 (4.99%) 43.40 42.30 - 45.03 1.2608 times
Tue 02 April 2024 42.89 (3.4%) 42.80 41.65 - 43.55 2.0438 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 40.51 and 43.9

Weekly Target 137.78
Weekly Target 239.84
Weekly Target 341.17
Weekly Target 443.23
Weekly Target 544.56

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Thu 18 April 2024 41.90 (-0.71%) 40.00 39.11 - 42.50 0.3475 times
Fri 12 April 2024 42.20 (-5.02%) 44.51 41.06 - 45.69 0.5434 times
Fri 05 April 2024 44.43 (12.37%) 41.01 40.50 - 47.25 0.9777 times
Thu 28 March 2024 39.54 (-5.56%) 43.05 38.52 - 43.05 0.4257 times
Fri 22 March 2024 41.87 (4.96%) 40.41 38.61 - 43.60 0.7506 times
Fri 15 March 2024 39.89 (-11.41%) 45.27 36.75 - 45.79 0.4758 times
Thu 07 March 2024 45.03 (-7.69%) 49.62 43.15 - 49.62 0.986 times
Sat 02 March 2024 48.78 (1.14%) 49.46 44.85 - 50.73 1.589 times
Fri 23 February 2024 48.23 (3.08%) 51.46 44.23 - 53.80 2.7026 times
Fri 16 February 2024 46.79 (24.11%) 39.42 36.05 - 46.79 1.2018 times
Fri 09 February 2024 37.70 (-2.78%) 40.01 37.05 - 42.60 1.6538 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 40.51 and 48.65

Monthly Target 134.61
Monthly Target 238.26
Monthly Target 342.753333333333
Monthly Target 446.4
Monthly Target 550.89

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Thu 18 April 2024 41.90 (5.97%) 41.01 39.11 - 47.25 0.4381 times
Thu 28 March 2024 39.54 (-17.5%) 48.02 36.75 - 49.62 0.7182 times
Thu 29 February 2024 47.93 (30.64%) 36.65 35.50 - 53.80 1.9367 times
Wed 31 January 2024 36.69 (8.55%) 34.30 33.16 - 39.20 0.4049 times
Fri 29 December 2023 33.80 (-5.4%) 35.90 31.95 - 37.97 0.4601 times
Thu 30 November 2023 35.73 (-5.53%) 36.11 33.70 - 43.65 0.9578 times
Tue 31 October 2023 37.82 (45.8%) 27.12 27.08 - 48.00 3.7908 times
Fri 29 September 2023 25.94 (-8.63%) 28.01 23.00 - 31.69 0.504 times
Thu 31 August 2023 28.39 (-0.07%) 26.99 24.93 - 31.06 0.4223 times
Mon 31 July 2023 28.41 (20.84%) 23.04 23.03 - 30.50 0.3672 times
Mon 26 June 2023 23.51 (17.79%) 20.95 18.00 - 23.98 0.7883 times

 monthly chart MicElectron

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 18 April 2024

Munafa value: 21 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 41.86
12 day DMA 42.86
20 day DMA 41.83
35 day DMA 42.96
50 day DMA 43.02
100 day DMA 39.13
150 day DMA 37.73
200 day DMA 34.72

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9341.9442.14
12 day EMA42.1842.2342.36
20 day EMA42.2142.2442.32
35 day EMA42.2742.2942.34
50 day EMA42.3842.442.44

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8641.8742.35
12 day SMA42.8642.6642.46
20 day SMA41.8341.7341.56
35 day SMA42.9643.1443.35
50 day SMA43.0242.9642.9
100 day SMA39.1339.139.05
150 day SMA37.7337.6637.59
200 day SMA34.7234.634.49

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top