MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 35.87 and 36.61
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 35.993333333333 |
| Intraday Target 4 | 36.49 |
| Intraday Target 5 | 36.73 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.24 (4.98%) | 35.97 | 35.50 - 36.24 | 0.8996 times | Fri 16 October 2026 | 34.52 (-1.29%) | 35.04 | 34.30 - 35.85 | 0.8553 times | Thu 15 October 2026 | 34.97 (0.92%) | 34.60 | 33.60 - 35.98 | 0.7424 times | Wed 14 October 2026 | 34.65 (-0.55%) | 35.19 | 33.22 - 36.48 | 0.7234 times | Tue 13 October 2026 | 34.84 (-3.81%) | 36.22 | 34.51 - 36.98 | 2.1096 times | Mon 12 October 2026 | 36.22 (4.74%) | 34.89 | 34.89 - 36.22 | 2.8822 times | Tue 06 October 2026 | 34.58 (-1.98%) | 34.95 | 34.58 - 34.95 | 0.5393 times | Mon 05 October 2026 | 35.28 (-1.45%) | 35.89 | 35.11 - 35.89 | 0.1728 times | Thu 01 October 2026 | 35.80 (0.82%) | 36.75 | 35.80 - 36.75 | 0.4648 times | Tue 29 September 2026 | 35.51 (-0.06%) | 34.82 | 34.82 - 35.51 | 0.6107 times | Mon 28 September 2026 | 35.53 (-1.99%) | 35.53 | 35.53 - 35.53 | 0.3577 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.87 and 36.61
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.24 (4.98%) | 35.97 | 35.50 - 36.24 | 0.2745 times | Fri 16 October 2026 | 34.52 (-0.17%) | 34.89 | 33.22 - 36.98 | 2.2316 times | Tue 06 October 2026 | 34.58 (-3.41%) | 35.89 | 34.58 - 35.89 | 0.2173 times | Thu 01 October 2026 | 35.80 (-1.24%) | 35.53 | 34.82 - 36.75 | 0.4373 times | Fri 25 September 2026 | 36.25 (8.7%) | 33.19 | 33.19 - 36.25 | 1.0321 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.4124 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.6675 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.128 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 2.9039 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.6955 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.5133 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 32.85 and 36.61
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.24 (2.06%) | 36.75 | 33.22 - 36.98 | 0.2551 times | Tue 29 September 2026 | 35.51 (-10.42%) | 38.85 | 33.19 - 38.85 | 0.2584 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.4899 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.276 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 2.0668 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.7069 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0998 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.7238 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 1.0199 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.1035 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9979 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.32 and 46.92
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 41.28 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.24 (-17.58%) | 44.01 | 30.00 - 57.60 | 0.8068 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4259 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5753 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8003 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6777 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2046 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0738 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3641 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0715 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.75
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.27 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.61 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 34.87 | 35.04 |
| 12 day EMA | 35.25 | 35.07 | 35.17 |
| 20 day EMA | 35.4 | 35.31 | 35.39 |
| 35 day EMA | 35.71 | 35.68 | 35.75 |
| 50 day EMA | 36.21 | 36.21 | 36.28 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.04 | 35.05 |
| 12 day SMA | 35.37 | 35.31 | 35.34 |
| 20 day SMA | 34.93 | 34.9 | 34.96 |
| 35 day SMA | 36.06 | 36.05 | 36.09 |
| 50 day SMA | 36.27 | 36.31 | 36.34 |
| 100 day SMA | 38.34 | 38.42 | 38.5 |
| 150 day SMA | 38.61 | 38.6 | 38.62 |
| 200 day SMA | 39.19 | 39.23 | 39.27 |


