MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 35.66 and 36.47
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.323333333333 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.13 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.10 (-1.96%) | 36.18 | 36.03 - 36.84 | 0.6804 times | Tue 11 August 2026 | 36.82 (-0.19%) | 36.89 | 35.81 - 37.40 | 0.7751 times | Mon 10 August 2026 | 36.89 (-0.57%) | 36.51 | 36.17 - 37.48 | 0.625 times | Fri 07 August 2026 | 37.10 (-0.86%) | 37.12 | 36.51 - 38.50 | 0.5658 times | Thu 06 August 2026 | 37.42 (0.81%) | 37.00 | 36.25 - 37.88 | 1.2948 times | Wed 05 August 2026 | 37.12 (-1.8%) | 37.80 | 36.80 - 37.94 | 1.3132 times | Tue 04 August 2026 | 37.80 (-2%) | 39.65 | 37.00 - 39.65 | 1.0732 times | Mon 03 August 2026 | 38.57 (0.76%) | 39.90 | 38.28 - 39.90 | 1.0336 times | Fri 31 July 2026 | 38.28 (4.99%) | 36.87 | 35.36 - 38.28 | 1.7752 times | Thu 30 July 2026 | 36.46 (-0.41%) | 36.90 | 36.00 - 36.95 | 0.8637 times | Wed 29 July 2026 | 36.61 (-0.87%) | 36.30 | 36.03 - 36.94 | 0.6736 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.12 and 36.79
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.10 (-2.7%) | 36.51 | 35.81 - 37.48 | 0.1476 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.3746 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.3295 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.2477 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.3001 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.2464 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 0.6263 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.4115 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.6027 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 6.7136 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 3.5278 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 33.91 and 38
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.10 (-5.69%) | 39.90 | 35.81 - 39.90 | 0.082 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2407 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.8021 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.3602 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.9589 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.6311 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.8893 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.9622 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.87 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.2037 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 3.5013 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.25 and 46.85
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 41.233333333333 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.10 (-17.9%) | 44.01 | 30.00 - 57.60 | 0.7395 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4623 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5883 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8068 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6833 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2062 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0744 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3671 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0721 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.41 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.79 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 37.07 | 37.2 |
| 12 day EMA | 37.06 | 37.23 | 37.31 |
| 20 day EMA | 37.39 | 37.53 | 37.61 |
| 35 day EMA | 38.43 | 38.57 | 38.67 |
| 50 day EMA | 39.5 | 39.64 | 39.76 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.07 | 37.27 |
| 12 day SMA | 37.18 | 37.23 | 37.16 |
| 20 day SMA | 37.16 | 37.25 | 37.28 |
| 35 day SMA | 37.95 | 38.14 | 38.29 |
| 50 day SMA | 39.41 | 39.55 | 39.68 |
| 100 day SMA | 40.01 | 39.98 | 39.97 |
| 150 day SMA | 39.79 | 39.84 | 39.88 |
| 200 day SMA | 41.75 | 41.85 | 41.94 |


