Munafa Stock Market Course + Intraday & FNO calls 
MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 37.32 and 37.32
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.32 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.32 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.32 (-2%) | 37.32 | 37.32 - 37.32 | 0.29 times | Wed 02 September 2026 | 38.08 (-1.98%) | 38.08 | 38.08 - 38.08 | 0.2002 times | Tue 01 September 2026 | 38.85 (-1.99%) | 38.85 | 38.85 - 38.85 | 0.1734 times | Mon 31 August 2026 | 39.64 (-4.96%) | 41.50 | 39.63 - 41.50 | 1.5812 times | Fri 28 August 2026 | 41.71 (4.98%) | 40.90 | 40.52 - 41.71 | 2.3843 times | Thu 27 August 2026 | 39.73 (4.99%) | 39.70 | 38.33 - 39.73 | 2.6181 times | Wed 26 August 2026 | 37.84 (4.99%) | 35.60 | 35.26 - 37.84 | 1.3037 times | Tue 25 August 2026 | 36.04 (-0.93%) | 35.80 | 34.90 - 36.37 | 0.7865 times | Mon 24 August 2026 | 36.38 (0.69%) | 36.80 | 36.04 - 36.80 | 0.1644 times | Fri 21 August 2026 | 36.13 (1.32%) | 35.30 | 35.30 - 36.55 | 0.498 times | Thu 20 August 2026 | 35.66 (-1.14%) | 35.20 | 35.20 - 36.50 | 0.5785 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.23 and 39.41
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.32 (-10.53%) | 41.50 | 37.32 - 41.50 | 0.9648 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 3.119 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.747 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.5513 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.8143 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.7162 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.5384 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.6522 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.5356 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 1.3613 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.8943 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 36.56 and 38.09
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.32 (-5.85%) | 38.85 | 37.32 - 38.85 | 0.0225 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.4662 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2627 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.9669 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.576 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0466 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.6888 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.9706 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.0501 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9496 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.3137 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.86 and 47.46
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 41.64 |
| Yearly Target 4 | 53.28 |
| Yearly Target 5 | 69.24 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.32 (-15.12%) | 44.01 | 30.00 - 57.60 | 0.7707 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4455 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.5823 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8038 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6807 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2055 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0742 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3657 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0718 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.31
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectron in short term and the buy signal is strong.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.71 |
| 100 day DMA | 40.69 |
| 150 day DMA | 39.57 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.77 | 39.12 |
| 12 day EMA | 38.04 | 38.17 | 38.19 |
| 20 day EMA | 37.8 | 37.85 | 37.83 |
| 35 day EMA | 37.91 | 37.94 | 37.93 |
| 50 day EMA | 38.22 | 38.26 | 38.27 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.6 | 39.55 |
| 12 day SMA | 37.79 | 37.7 | 37.56 |
| 20 day SMA | 37.3 | 37.3 | 37.25 |
| 35 day SMA | 37.25 | 37.28 | 37.28 |
| 50 day SMA | 37.71 | 37.8 | 37.89 |
| 100 day SMA | 40.69 | 40.7 | 40.7 |
| 150 day SMA | 39.57 | 39.54 | 39.53 |
| 200 day SMA | 40.47 | 40.53 | 40.59 |
Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
