MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 32.64 and 34.23
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 35.54 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.46 (-4.7%) | 34.99 | 33.40 - 34.99 | 1.0458 times | Thu 12 March 2026 | 35.11 (0.72%) | 34.26 | 33.92 - 35.65 | 0.3631 times | Wed 11 March 2026 | 34.86 (0.17%) | 34.53 | 34.53 - 36.29 | 0.9854 times | Tue 10 March 2026 | 34.80 (4.57%) | 33.70 | 33.59 - 34.94 | 0.8535 times | Mon 09 March 2026 | 33.28 (-3.93%) | 34.24 | 33.03 - 34.24 | 1.0888 times | Fri 06 March 2026 | 34.64 (-0.35%) | 35.29 | 34.40 - 35.29 | 0.3946 times | Thu 05 March 2026 | 34.76 (2.96%) | 33.99 | 33.51 - 34.98 | 0.5802 times | Wed 04 March 2026 | 33.76 (-4.17%) | 33.66 | 33.47 - 34.65 | 2.2479 times | Mon 02 March 2026 | 35.23 (-4.99%) | 35.23 | 35.23 - 36.10 | 1.1226 times | Fri 27 February 2026 | 37.08 (-2.19%) | 36.02 | 36.02 - 37.88 | 1.3181 times | Thu 26 February 2026 | 37.91 (-4.99%) | 39.01 | 37.91 - 40.00 | 2.3706 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 31.62 and 34.88
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.7145 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.7159 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 0.9752 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.224 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.5498 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.4574 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.7199 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.3372 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.6491 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.657 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.6496 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 31.62 and 34.88
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.46 (-9.76%) | 35.23 | 33.03 - 36.29 | 0.0652 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1919 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2076 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1877 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2597 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7555 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2182 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1915 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3346 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.588 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2017 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 27.26 and 39.23
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 37.163333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.46 (-23.9%) | 44.01 | 33.03 - 45.00 | 0.2137 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.7463 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6894 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8582 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7268 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2194 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0792 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3904 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0767 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.4 |
| 20 day DMA | 37.82 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.35 |
| 100 day DMA | 43.48 |
| 150 day DMA | 48.04 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.89 | 34.78 |
| 12 day EMA | 35.63 | 36.02 | 36.19 |
| 20 day EMA | 36.87 | 37.23 | 37.45 |
| 35 day EMA | 38.13 | 38.4 | 38.59 |
| 50 day EMA | 39.23 | 39.47 | 39.65 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.54 | 34.47 |
| 12 day SMA | 35.4 | 35.96 | 36.43 |
| 20 day SMA | 37.82 | 38.23 | 38.6 |
| 35 day SMA | 39.11 | 39.17 | 39.14 |
| 50 day SMA | 39.35 | 39.56 | 39.72 |
| 100 day SMA | 43.48 | 43.71 | 43.92 |
| 150 day SMA | 48.04 | 48.16 | 48.27 |
| 200 day SMA | 50.05 | 50.18 | 50.3 |


