MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 37.89 and 40.02
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 39.6 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 41.73 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.15 (-1.26%) | 40.19 | 38.76 - 40.89 | 1.3321 times | Mon 12 January 2026 | 39.65 (-2.65%) | 40.90 | 38.80 - 40.90 | 1.6257 times | Fri 09 January 2026 | 40.73 (-3.23%) | 41.34 | 40.60 - 42.43 | 0.8904 times | Thu 08 January 2026 | 42.09 (-1.68%) | 42.57 | 41.80 - 42.91 | 0.9551 times | Wed 07 January 2026 | 42.81 (0.85%) | 42.41 | 42.30 - 42.94 | 1.0139 times | Tue 06 January 2026 | 42.45 (-2.44%) | 43.50 | 42.25 - 44.07 | 1.1536 times | Mon 05 January 2026 | 43.51 (-2.88%) | 44.00 | 43.31 - 44.89 | 0.7601 times | Fri 02 January 2026 | 44.80 (2.71%) | 44.01 | 43.41 - 45.00 | 0.9094 times | Thu 01 January 2026 | 43.62 (-0.8%) | 44.01 | 43.50 - 44.45 | 0.4565 times | Wed 31 December 2025 | 43.97 (2.23%) | 43.69 | 43.06 - 44.27 | 0.9033 times | Tue 30 December 2025 | 43.01 (-0.12%) | 42.95 | 42.50 - 43.78 | 0.8569 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 37.89 and 40.03
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.15 (-3.88%) | 40.90 | 38.76 - 40.90 | 0.4083 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.6589 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.6515 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.7488 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.4894 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.9021 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.524 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 1.4513 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 1.6989 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 1.4667 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 1.093 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 35.84 and 42.08
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.15 (-10.96%) | 44.01 | 38.76 - 45.00 | 0.0573 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1883 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2605 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7579 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2412 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1922 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3356 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5899 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2024 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1747 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.168 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 35.84 and 42.08
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 40.97 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.15 (-10.96%) | 44.01 | 38.76 - 45.00 | 0.0268 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.8473 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.7253 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8765 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.7422 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.224 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0809 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3987 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0783 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 42.4 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.76 |
| 50 day DMA | 45.27 |
| 100 day DMA | 51.87 |
| 150 day DMA | 52.63 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 41.31 | 42.14 |
| 12 day EMA | 41.98 | 42.5 | 43.02 |
| 20 day EMA | 42.87 | 43.26 | 43.64 |
| 35 day EMA | 44.39 | 44.7 | 45 |
| 50 day EMA | 45.64 | 45.9 | 46.16 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.55 | 42.32 |
| 12 day SMA | 42.4 | 42.89 | 43.43 |
| 20 day SMA | 43.23 | 43.51 | 43.72 |
| 35 day SMA | 43.76 | 43.9 | 44.07 |
| 50 day SMA | 45.27 | 45.55 | 45.85 |
| 100 day SMA | 51.87 | 51.96 | 52.01 |
| 150 day SMA | 52.63 | 52.76 | 52.89 |
| 200 day SMA | 53.98 | 54.07 | 54.16 |


