MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 42.72 and 43.88
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.09 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.24 (1.89%) | 42.94 | 42.20 - 43.36 | 0.2051 times | Mon 08 June 2026 | 42.44 (-1.9%) | 42.42 | 42.00 - 43.36 | 4.2651 times | Fri 05 June 2026 | 43.26 (-1.73%) | 44.27 | 43.13 - 44.90 | 4.316 times | Thu 04 June 2026 | 44.02 (1.73%) | 42.56 | 42.56 - 45.40 | 0.3193 times | Wed 03 June 2026 | 43.27 (-0.83%) | 43.62 | 42.67 - 43.90 | 0.162 times | Tue 02 June 2026 | 43.63 (1.73%) | 42.54 | 42.36 - 43.83 | 0.1247 times | Mon 01 June 2026 | 42.89 (-1.97%) | 43.91 | 42.50 - 44.55 | 0.1298 times | Fri 29 May 2026 | 43.75 (-0.73%) | 44.00 | 43.58 - 44.90 | 0.2497 times | Wed 27 May 2026 | 44.07 (0.92%) | 44.53 | 43.67 - 45.23 | 0.0917 times | Tue 26 May 2026 | 43.67 (-0.21%) | 44.00 | 43.42 - 44.73 | 0.1366 times | Mon 25 May 2026 | 43.76 (1.18%) | 43.81 | 43.64 - 44.50 | 0.2512 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 42.62 and 43.98
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.24 (-0.05%) | 42.42 | 42.00 - 43.36 | 1.1423 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 1.291 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.1864 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 0.9393 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 0.8682 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 3.5052 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.6969 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.2494 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.524 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 0.5973 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.2629 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 40.92 and 44.32
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.24 (-1.17%) | 43.91 | 42.00 - 45.40 | 0.2277 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 0.5145 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.209 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1376 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1938 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2097 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1897 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2624 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7632 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2924 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1935 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 22.82 and 50.42
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 43.613333333333 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 71.21 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.24 (-1.66%) | 44.01 | 30.00 - 57.60 | 0.6459 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.5128 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.6063 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.816 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.691 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2086 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0753 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3712 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0729 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term but the sell signal is initial and weak.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and MicElectron 532850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.44 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.45 |
| 50 day DMA | 41.9 |
| 100 day DMA | 39.99 |
| 150 day DMA | 42.04 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.16 | 43.52 |
| 12 day EMA | 43.56 | 43.62 | 43.84 |
| 20 day EMA | 43.69 | 43.74 | 43.88 |
| 35 day EMA | 42.37 | 42.32 | 42.31 |
| 50 day EMA | 41.28 | 41.2 | 41.15 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.32 | 43.41 |
| 12 day SMA | 43.44 | 43.44 | 43.53 |
| 20 day SMA | 44.08 | 44.53 | 45.16 |
| 35 day SMA | 44.45 | 44.44 | 44.42 |
| 50 day SMA | 41.9 | 41.66 | 41.47 |
| 100 day SMA | 39.99 | 39.98 | 39.98 |
| 150 day SMA | 42.04 | 42.12 | 42.22 |
| 200 day SMA | 46.03 | 46.04 | 46.07 |


