MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong Daily Stock price targets for MicElectron 532850 are 81.38 and 84.17

Daily Target 180.72
Daily Target 282.03
Daily Target 383.513333333333
Daily Target 484.82
Daily Target 586.3

Daily price and volume Mic Electron

Date Closing Open Range Volume
Fri 22 November 2024 83.33 (0.12%) 83.50 82.21 - 85.00 0.6497 times
Thu 21 November 2024 83.23 (-2.87%) 86.11 82.70 - 86.34 0.3977 times
Tue 19 November 2024 85.69 (2.16%) 84.01 84.01 - 88.07 0.7151 times
Mon 18 November 2024 83.88 (-1.93%) 85.75 83.00 - 86.72 0.9158 times
Thu 14 November 2024 85.53 (0.85%) 83.23 83.23 - 87.91 0.5273 times
Wed 13 November 2024 84.81 (-4.53%) 88.67 84.39 - 89.85 2.0616 times
Tue 12 November 2024 88.83 (-3.08%) 92.94 87.20 - 93.49 1.404 times
Mon 11 November 2024 91.65 (0.95%) 91.03 90.40 - 95.00 1.6555 times
Fri 08 November 2024 90.79 (-3.48%) 95.90 90.15 - 95.90 0.3507 times
Thu 07 November 2024 94.06 (-0.04%) 95.50 93.16 - 96.59 1.3225 times
Wed 06 November 2024 94.10 (4.68%) 91.44 90.89 - 94.38 2.247 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 79.84 and 85.7

Weekly Target 178.68
Weekly Target 281
Weekly Target 384.536666666667
Weekly Target 486.86
Weekly Target 590.4

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Fri 22 November 2024 83.33 (-2.57%) 85.75 82.21 - 88.07 0.4406 times
Thu 14 November 2024 85.53 (-5.79%) 91.03 83.23 - 95.00 0.9293 times
Fri 08 November 2024 90.79 (-5.8%) 95.30 88.05 - 96.59 1.0888 times
Fri 01 November 2024 96.38 (16.94%) 82.99 81.07 - 97.05 0.8574 times
Fri 25 October 2024 82.42 (-12.48%) 93.99 81.06 - 93.99 1.1896 times
Fri 18 October 2024 94.17 (-4.05%) 96.26 90.15 - 100.00 1.1448 times
Fri 11 October 2024 98.14 (-0.02%) 98.00 87.34 - 103.89 0.6526 times
Thu 03 October 2024 98.16 (-1.75%) 99.90 94.92 - 102.00 0.5496 times
Fri 27 September 2024 99.91 (1.3%) 95.00 93.70 - 108.73 2.2556 times
Fri 20 September 2024 98.63 (4.47%) 99.13 97.24 - 114.74 0.8917 times
Fri 13 September 2024 94.41 (16.97%) 82.00 78.80 - 94.41 1.6271 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 75.35 and 90.19

Monthly Target 172.69
Monthly Target 278.01
Monthly Target 387.53
Monthly Target 492.85
Monthly Target 5102.37

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Fri 22 November 2024 83.33 (-9.85%) 94.28 82.21 - 97.05 0.3772 times
Thu 31 October 2024 92.43 (-5.76%) 98.00 81.06 - 103.89 0.5968 times
Mon 30 September 2024 98.08 (17.5%) 85.14 78.00 - 114.74 0.8182 times
Fri 30 August 2024 83.47 (-1.94%) 85.70 72.13 - 88.98 0.5898 times
Wed 31 July 2024 85.12 (3.43%) 86.41 80.00 - 100.02 2.7738 times
Fri 28 June 2024 82.30 (67.89%) 50.50 43.86 - 82.30 1.4913 times
Fri 31 May 2024 49.02 (-1.7%) 50.51 45.91 - 59.80 1.171 times
Tue 30 April 2024 49.87 (26.13%) 41.01 39.11 - 55.81 0.7281 times
Thu 28 March 2024 39.54 (-17.5%) 48.02 36.75 - 49.62 0.3932 times
Thu 29 February 2024 47.93 (30.64%) 36.65 35.50 - 53.80 1.0604 times
Wed 31 January 2024 36.69 (8.55%) 34.30 33.16 - 39.20 0.2217 times

 monthly chart MicElectron

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 November 2024

Munafa value: 29 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 84.33
12 day DMA 87.98
20 day DMA 88.19
35 day DMA 91.05
50 day DMA 93.32
100 day DMA 88.29
150 day DMA 76.15
200 day DMA 67.83

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5885.2186.2
12 day EMA86.7487.3688.11
20 day EMA88.1588.6689.23
35 day EMA89.8890.2790.68
50 day EMA91.3691.6992.04

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3384.6385.75
12 day SMA87.9888.6789.77
20 day SMA88.1988.3788.52
35 day SMA91.0591.4791.94
50 day SMA93.3293.2693.21
100 day SMA88.2988.2488.15
150 day SMA76.1575.8675.59
200 day SMA67.8367.667.36

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top