ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 44.07 and 45.61

Intraday Target 142.84
Intraday Target 243.76
Intraday Target 344.38
Intraday Target 445.3
Intraday Target 545.92

Daily price and volume Mic Electron

Date Closing Open Range Volume
Mon 15 December 2025 44.68 (1.68%) 43.71 43.46 - 45.00 0.7054 times
Fri 12 December 2025 43.94 (0.43%) 43.71 43.71 - 44.37 0.4882 times
Thu 11 December 2025 43.75 (0.83%) 43.00 42.80 - 43.96 0.7764 times
Wed 10 December 2025 43.39 (-2.16%) 44.99 43.14 - 44.99 0.4591 times
Tue 09 December 2025 44.35 (1.7%) 44.19 41.80 - 44.50 1.918 times
Mon 08 December 2025 43.61 (-2.15%) 44.46 42.76 - 44.60 0.9188 times
Fri 05 December 2025 44.57 (-0.71%) 44.77 44.27 - 45.21 0.4352 times
Thu 04 December 2025 44.89 (-0.42%) 46.25 44.60 - 46.65 1.4249 times
Wed 03 December 2025 45.08 (-4.63%) 47.40 44.83 - 47.40 1.5229 times
Tue 02 December 2025 47.27 (-1.89%) 48.23 46.99 - 48.60 1.3512 times
Mon 01 December 2025 48.18 (7.93%) 44.85 44.85 - 48.89 2.9697 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 44.07 and 45.61

Weekly Target 142.84
Weekly Target 243.76
Weekly Target 344.38
Weekly Target 445.3
Weekly Target 545.92

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Mon 15 December 2025 44.68 (1.68%) 43.71 43.46 - 45.00 0.0951 times
Fri 12 December 2025 43.94 (-1.41%) 44.46 41.80 - 44.99 0.6147 times
Fri 05 December 2025 44.57 (-0.16%) 44.85 44.27 - 48.89 1.0384 times
Fri 28 November 2025 44.64 (-2.4%) 45.30 42.25 - 45.85 0.9889 times
Fri 21 November 2025 45.74 (-4.25%) 47.78 45.21 - 51.70 1.1576 times
Fri 14 November 2025 47.77 (-7.01%) 51.42 47.30 - 51.57 0.9994 times
Fri 07 November 2025 51.37 (-3.09%) 53.21 50.10 - 54.60 0.7447 times
Fri 31 October 2025 53.01 (-4.62%) 55.02 52.80 - 58.74 1.676 times
Thu 23 October 2025 55.58 (3.02%) 54.35 53.58 - 56.47 0.7351 times
Fri 17 October 2025 53.95 (-6.64%) 57.26 53.76 - 57.60 1.9501 times
Fri 10 October 2025 57.79 (-3.39%) 59.89 56.25 - 61.50 4.0785 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 39.7 and 46.79

Monthly Target 138.03
Monthly Target 241.36
Monthly Target 345.123333333333
Monthly Target 448.45
Monthly Target 552.21

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Mon 15 December 2025 44.68 (0.09%) 44.85 41.80 - 48.89 0.1166 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2595 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7549 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.2127 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1914 times
Thu 31 July 2025 51.56 (-4.27%) 54.34 50.10 - 56.62 0.3343 times
Mon 30 June 2025 53.86 (-6.59%) 57.36 53.00 - 70.97 0.5876 times
Fri 30 May 2025 57.66 (2.34%) 55.26 50.51 - 62.90 0.2016 times
Wed 30 April 2025 56.34 (5.92%) 53.19 51.00 - 62.91 0.1741 times
Fri 28 March 2025 53.19 (-5.41%) 56.22 50.75 - 64.19 0.1673 times
Fri 28 February 2025 56.23 (-30.73%) 78.46 54.91 - 79.00 0.1334 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 18.64 and 67.84

Yearly Target 19.96
Yearly Target 227.32
Yearly Target 359.16
Yearly Target 476.52
Yearly Target 5108.36

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Mon 15 December 2025 44.68 (-47.26%) 85.01 41.80 - 91.00 4.3078 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.5439 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.7843 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6642 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2005 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0724 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3568 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0701 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electron 532850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mic Electron 532850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.47

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectron (532850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicElectron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 44.02
12 day DMA 44.86
20 day DMA 44.87
35 day DMA 47.85
50 day DMA 50.59
100 day DMA 53.29
150 day DMA 54.72
200 day DMA 55.61

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2243.9944.02
12 day EMA44.6444.6344.75
20 day EMA45.5945.6945.87
35 day EMA47.9848.1748.42
50 day EMA50.5850.8251.1

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0243.8143.93
12 day SMA44.8644.744.61
20 day SMA44.8745.0145.2
35 day SMA47.8548.1648.49
50 day SMA50.5950.8451.1
100 day SMA53.2953.3953.51
150 day SMA54.7254.7854.85
200 day SMA55.6155.7355.86

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top