MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532850
- 532850 Experts view
- Tomorrow's Movement 532850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectron
Strong intraday Stock price targets for MicElectron are 36.36 and 37.53
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 37.296666666667 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.47 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.06 (-2.01%) | 37.90 | 36.83 - 38.00 | 0.4712 times | Fri 17 July 2026 | 37.82 (-2.15%) | 38.50 | 37.25 - 39.00 | 0.8421 times | Thu 16 July 2026 | 38.65 (2.25%) | 37.90 | 37.17 - 38.80 | 0.7852 times | Wed 15 July 2026 | 37.80 (1.15%) | 38.70 | 36.10 - 38.70 | 1.0932 times | Tue 14 July 2026 | 37.37 (-0.9%) | 37.70 | 36.54 - 38.20 | 1.1898 times | Mon 13 July 2026 | 37.71 (1.05%) | 37.30 | 36.10 - 38.43 | 1.3219 times | Fri 10 July 2026 | 37.32 (1.22%) | 36.73 | 36.73 - 38.24 | 0.6445 times | Thu 09 July 2026 | 36.87 (0.22%) | 37.50 | 36.43 - 38.50 | 0.6566 times | Wed 08 July 2026 | 36.79 (-4.04%) | 37.25 | 36.51 - 38.14 | 2.2874 times | Tue 07 July 2026 | 38.34 (-3.45%) | 38.24 | 38.24 - 39.94 | 0.7082 times | Fri 03 July 2026 | 39.71 (1.28%) | 39.10 | 38.50 - 40.79 | 2.3699 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 36.36 and 37.53
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.06 (-2.01%) | 37.90 | 36.83 - 38.00 | 0.0174 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.1932 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.1587 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 0.4033 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.2649 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.388 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 4.3226 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 2.2714 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.3279 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 1.6526 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 1.5275 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 33.92 and 39.25
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.06 (-7.74%) | 39.71 | 36.10 - 41.43 | 0.1157 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.3516 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 1.7702 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.7192 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.4733 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.667 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.7216 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.6526 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.9028 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 2.6261 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 25.0911 times |
Yearly price and charts MicElectron
Strong yearly Stock price targets for MicElectron 532850 are 19.73 and 47.33
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 41.553333333333 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.06 (-15.72%) | 44.01 | 30.00 - 57.60 | 0.725 times | Wed 31 December 2025 | 43.97 (-48.09%) | 85.01 | 41.80 - 91.00 | 4.4701 times | Tue 31 December 2024 | 84.71 (150.62%) | 34.30 | 33.16 - 114.74 | 1.591 times | Fri 29 December 2023 | 33.80 (147.26%) | 12.99 | 11.37 - 48.00 | 0.8083 times | Mon 26 December 2022 | 13.67 (-42%) | 25.90 | 10.86 - 39.75 | 0.6845 times | Fri 31 December 2021 | 23.57 (2144.76%) | 1.10 | 0.56 - 23.57 | 0.2066 times | Thu 31 December 2020 | 1.05 (40%) | 0.72 | 0.46 - 1.10 | 0.0746 times | Fri 20 December 2019 | 0.75 (-48.98%) | 1.40 | 0.50 - 1.52 | 0.3677 times | Mon 31 December 2018 | 1.47 (0%) | 1.85 | 1.46 - 2.68 | 0.0722 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.89 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.78 |
| 50 day DMA | 42.45 |
| 100 day DMA | 40.02 |
| 150 day DMA | 40.59 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.94 | 38 |
| 12 day EMA | 38.21 | 38.42 | 38.53 |
| 20 day EMA | 39.08 | 39.29 | 39.44 |
| 35 day EMA | 40.58 | 40.79 | 40.97 |
| 50 day EMA | 42.19 | 42.4 | 42.59 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.87 | 37.77 |
| 12 day SMA | 37.89 | 38.15 | 38.35 |
| 20 day SMA | 39.17 | 39.46 | 39.72 |
| 35 day SMA | 40.78 | 40.98 | 41.15 |
| 50 day SMA | 42.45 | 42.66 | 42.8 |
| 100 day SMA | 40.02 | 40.07 | 40.11 |
| 150 day SMA | 40.59 | 40.64 | 40.69 |
| 200 day SMA | 43.55 | 43.68 | 43.82 |


