ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong intraday Stock price targets for MicElectron are 35.66 and 36.47

Intraday Target 135.51
Intraday Target 235.81
Intraday Target 336.323333333333
Intraday Target 436.62
Intraday Target 537.13

Daily price and volume Mic Electron

Date Closing Open Range Volume
Wed 12 August 2026 36.10 (-1.96%) 36.18 36.03 - 36.84 0.6804 times
Tue 11 August 2026 36.82 (-0.19%) 36.89 35.81 - 37.40 0.7751 times
Mon 10 August 2026 36.89 (-0.57%) 36.51 36.17 - 37.48 0.625 times
Fri 07 August 2026 37.10 (-0.86%) 37.12 36.51 - 38.50 0.5658 times
Thu 06 August 2026 37.42 (0.81%) 37.00 36.25 - 37.88 1.2948 times
Wed 05 August 2026 37.12 (-1.8%) 37.80 36.80 - 37.94 1.3132 times
Tue 04 August 2026 37.80 (-2%) 39.65 37.00 - 39.65 1.0732 times
Mon 03 August 2026 38.57 (0.76%) 39.90 38.28 - 39.90 1.0336 times
Fri 31 July 2026 38.28 (4.99%) 36.87 35.36 - 38.28 1.7752 times
Thu 30 July 2026 36.46 (-0.41%) 36.90 36.00 - 36.95 0.8637 times
Wed 29 July 2026 36.61 (-0.87%) 36.30 36.03 - 36.94 0.6736 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 35.12 and 36.79

Weekly Target 134.79
Weekly Target 235.45
Weekly Target 336.463333333333
Weekly Target 437.12
Weekly Target 538.13

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Wed 12 August 2026 36.10 (-2.7%) 36.51 35.81 - 37.48 0.1476 times
Fri 07 August 2026 37.10 (-3.08%) 39.90 36.25 - 39.90 0.3746 times
Fri 31 July 2026 38.28 (6.36%) 36.40 35.36 - 38.28 0.3295 times
Fri 24 July 2026 35.99 (-4.84%) 37.90 34.70 - 38.05 0.2477 times
Fri 17 July 2026 37.82 (1.34%) 37.30 36.10 - 39.00 0.3001 times
Fri 10 July 2026 37.32 (-6.02%) 38.24 36.43 - 39.94 0.2464 times
Fri 03 July 2026 39.71 (-1.97%) 40.53 38.50 - 41.43 0.6263 times
Thu 25 June 2026 40.51 (-4.25%) 42.01 40.21 - 43.39 0.4115 times
Fri 19 June 2026 42.31 (-0.07%) 43.53 42.00 - 43.57 0.6027 times
Fri 12 June 2026 42.34 (-2.13%) 42.42 40.93 - 43.49 6.7136 times
Fri 05 June 2026 43.26 (-1.12%) 43.91 42.36 - 45.40 3.5278 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 33.91 and 38

Monthly Target 133.18
Monthly Target 234.64
Monthly Target 337.27
Monthly Target 438.73
Monthly Target 541.36

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 12 August 2026 36.10 (-5.69%) 39.90 35.81 - 39.90 0.082 times
Fri 31 July 2026 38.28 (-4.71%) 39.71 34.70 - 41.43 0.2407 times
Tue 30 June 2026 40.17 (-8.18%) 43.91 39.31 - 45.40 1.8021 times
Fri 29 May 2026 43.75 (1.3%) 44.01 40.99 - 57.60 2.3602 times
Thu 30 April 2026 43.19 (43.97%) 30.55 30.26 - 44.55 0.9589 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.6311 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.8893 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.9622 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.87 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 1.2037 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 3.5013 times

 monthly chart MicElectron

Yearly price and charts MicElectron

Strong yearly Stock price targets for MicElectron 532850 are 19.25 and 46.85

Yearly Target 113.63
Yearly Target 224.87
Yearly Target 341.233333333333
Yearly Target 452.47
Yearly Target 568.83

Yearly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 12 August 2026 36.10 (-17.9%) 44.01 30.00 - 57.60 0.7395 times
Wed 31 December 2025 43.97 (-48.09%) 85.01 41.80 - 91.00 4.4623 times
Tue 31 December 2024 84.71 (150.62%) 34.30 33.16 - 114.74 1.5883 times
Fri 29 December 2023 33.80 (147.26%) 12.99 11.37 - 48.00 0.8068 times
Mon 26 December 2022 13.67 (-42%) 25.90 10.86 - 39.75 0.6833 times
Fri 31 December 2021 23.57 (2144.76%) 1.10 0.56 - 23.57 0.2062 times
Thu 31 December 2020 1.05 (40%) 0.72 0.46 - 1.10 0.0744 times
Fri 20 December 2019 0.75 (-48.98%) 1.40 0.50 - 1.52 0.3671 times
Mon 31 December 2018 1.47 (0%) 1.85 1.46 - 2.68 0.0721 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MicElectron

Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electron 532850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectron (532850) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicElectron in short term but the buy signal is initial and weak.

MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.42 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.

MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 36.87
12 day DMA 37.18
20 day DMA 37.16
35 day DMA 37.95
50 day DMA 39.41
100 day DMA 40.01
150 day DMA 39.79
200 day DMA 41.75

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7537.0737.2
12 day EMA37.0637.2337.31
20 day EMA37.3937.5337.61
35 day EMA38.4338.5738.67
50 day EMA39.539.6439.76

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8737.0737.27
12 day SMA37.1837.2337.16
20 day SMA37.1637.2537.28
35 day SMA37.9538.1438.29
50 day SMA39.4139.5539.68
100 day SMA40.0139.9839.97
150 day SMA39.7939.8439.88
200 day SMA41.7541.8541.94

Videos related to: MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top