Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 70.35 and 74.78
| Intraday Target 1 | 69.44 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 73.873333333333 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 78.3 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.05 (-4.16%) | 76.50 | 72.07 - 76.50 | 0.2447 times | Thu 22 October 2026 | 76.22 (3.64%) | 73.54 | 72.56 - 78.10 | 0.6181 times | Wed 21 October 2026 | 73.54 (-4.42%) | 74.73 | 71.67 - 78.90 | 0.7099 times | Mon 19 October 2026 | 76.94 (-5.14%) | 81.05 | 76.44 - 81.11 | 0.2728 times | Fri 16 October 2026 | 81.11 (1.83%) | 79.60 | 79.40 - 83.00 | 0.2483 times | Thu 15 October 2026 | 79.65 (-1.98%) | 81.04 | 78.92 - 81.76 | 0.3284 times | Wed 14 October 2026 | 81.26 (1.33%) | 80.30 | 79.00 - 81.61 | 0.4072 times | Tue 13 October 2026 | 80.19 (-0.21%) | 80.01 | 78.32 - 81.86 | 0.3547 times | Mon 12 October 2026 | 80.36 (-4.88%) | 81.41 | 79.45 - 85.00 | 0.606 times | Tue 06 October 2026 | 84.48 (-1.55%) | 84.12 | 76.40 - 88.50 | 6.2099 times | Mon 05 October 2026 | 85.81 (17.11%) | 75.31 | 71.27 - 87.44 | 9.8765 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 67.64 and 77.08
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 75.276666666667 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.05 (-9.94%) | 81.05 | 71.67 - 81.11 | 0.5339 times | Fri 16 October 2026 | 81.11 (-3.99%) | 81.41 | 78.32 - 85.00 | 0.5627 times | Tue 06 October 2026 | 84.48 (15.3%) | 75.31 | 71.27 - 88.50 | 4.6543 times | Thu 01 October 2026 | 73.27 (-4.71%) | 80.02 | 71.00 - 82.90 | 1.5263 times | Fri 25 September 2026 | 76.89 (31.68%) | 58.41 | 55.15 - 77.80 | 1.8793 times | Fri 18 September 2026 | 58.39 (7.81%) | 54.08 | 51.90 - 58.80 | 0.192 times | Fri 11 September 2026 | 54.16 (-3.61%) | 56.03 | 53.07 - 56.80 | 0.1333 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.1976 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.1836 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.1371 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.282 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 63.55 and 80.78
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.05 (-7.27%) | 81.99 | 71.27 - 88.50 | 2.4671 times | Tue 29 September 2026 | 78.78 (34.76%) | 58.31 | 51.90 - 81.50 | 1.2464 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.2966 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.5577 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.0256 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 1.592 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.5208 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.7539 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2223 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3178 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.5573 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 60.86 and 100.69
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 70.073333333333 |
| Yearly Target 4 | 91.48 |
| Yearly Target 5 | 109.9 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.05 (4.67%) | 69.41 | 48.67 - 88.50 | 0.776 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.66 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.0862 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.7359 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.3909 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.6826 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8137 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6469 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2079 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 61, while middle bands are at 68 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term but the sell signal is initial and weak.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 78.82 |
| 20 day DMA | 74.84 |
| 35 day DMA | 66.9 |
| 50 day DMA | 65.16 |
| 100 day DMA | 65.29 |
| 150 day DMA | 64.74 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 77 | 77.39 |
| 12 day EMA | 76.04 | 76.58 | 76.65 |
| 20 day EMA | 73.9 | 73.99 | 73.76 |
| 35 day EMA | 70.71 | 70.57 | 70.24 |
| 50 day EMA | 66.07 | 65.79 | 65.36 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 77.49 | 78.5 |
| 12 day SMA | 78.82 | 79.3 | 78.97 |
| 20 day SMA | 74.84 | 73.99 | 72.92 |
| 35 day SMA | 66.9 | 66.55 | 66.14 |
| 50 day SMA | 65.16 | 64.97 | 64.72 |
| 100 day SMA | 65.29 | 65.29 | 65.25 |
| 150 day SMA | 64.74 | 64.64 | 64.52 |
| 200 day SMA | 65.11 | 65.1 | 65.07 |
Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
