Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 68.43 and 72.01
| Intraday Target 1 | 67.53 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 71.11 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 74.69 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.11 (-1.84%) | 72.57 | 69.32 - 72.90 | 0.2115 times | Wed 29 April 2026 | 72.44 (-1.28%) | 73.67 | 72.10 - 75.47 | 0.2939 times | Tue 28 April 2026 | 73.38 (-2.81%) | 75.09 | 72.33 - 76.88 | 0.3575 times | Mon 27 April 2026 | 75.50 (-1.5%) | 77.43 | 75.05 - 78.23 | 0.5123 times | Fri 24 April 2026 | 76.65 (-5.89%) | 81.00 | 74.63 - 83.43 | 3.3601 times | Thu 23 April 2026 | 81.45 (19.99%) | 66.64 | 65.00 - 81.45 | 4.1641 times | Wed 22 April 2026 | 67.88 (9.94%) | 62.17 | 61.88 - 69.45 | 0.7961 times | Tue 21 April 2026 | 61.74 (0.32%) | 61.60 | 61.36 - 62.88 | 0.0577 times | Mon 20 April 2026 | 61.54 (1.1%) | 61.84 | 59.73 - 62.59 | 0.1543 times | Fri 17 April 2026 | 60.87 (-0.54%) | 61.73 | 60.25 - 61.88 | 0.0926 times | Thu 16 April 2026 | 61.20 (-0.23%) | 62.00 | 60.00 - 62.25 | 0.1294 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 65.76 and 74.67
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.7349 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 4.5597 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.3111 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 0.6666 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 0.631 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 1.5978 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 0.4545 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 0.4273 times | Fri 06 March 2026 | 58.46 (-4.6%) | 59.59 | 57.20 - 60.50 | 0.3284 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 0.2887 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.1091 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 60.58 and 93.96
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.8754 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9298 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2741 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3919 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.6873 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2835 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4076 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 1.9106 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.5877 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.6521 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4153 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 59.89 and 94.65
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 67.736666666667 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.11 (1.89%) | 69.41 | 48.67 - 83.43 | 0.2329 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.7036 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1579 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8506 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.4827 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.7937 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8675 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6896 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2216 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 49, while middle bands are at 57 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term and the buy signal is strong.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 68.76 |
| 20 day DMA | 64.02 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.8 |
| 100 day DMA | 64.53 |
| 150 day DMA | 68.45 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.9 | 73.13 |
| 12 day EMA | 69.19 | 68.84 | 68.18 |
| 20 day EMA | 66.22 | 65.71 | 65 |
| 35 day EMA | 64.29 | 63.89 | 63.39 |
| 50 day EMA | 62.67 | 62.33 | 61.92 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 75.88 | 74.97 |
| 12 day SMA | 68.76 | 67.65 | 66.47 |
| 20 day SMA | 64.02 | 62.93 | 62.08 |
| 35 day SMA | 59.7 | 59.34 | 58.94 |
| 50 day SMA | 60.8 | 60.74 | 60.67 |
| 100 day SMA | 64.53 | 64.5 | 64.46 |
| 150 day SMA | 68.45 | 68.54 | 68.61 |
| 200 day SMA | 73.02 | 73.12 | 73.21 |
Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
