DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 57.34 and 58.6
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 58.326666666667 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 59.59 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 58.14 (-2.04%) | 58.80 | 57.79 - 59.05 | 1.1914 times | Mon 02 March 2026 | 59.35 (-3.15%) | 59.59 | 59.00 - 60.50 | 1.5963 times | Fri 27 February 2026 | 61.28 (-1.61%) | 62.80 | 60.98 - 62.80 | 1.1655 times | Thu 26 February 2026 | 62.28 (0.18%) | 61.71 | 61.71 - 62.78 | 1.3184 times | Wed 25 February 2026 | 62.17 (0.26%) | 62.10 | 61.44 - 62.43 | 0.424 times | Tue 24 February 2026 | 62.01 (-3.98%) | 64.60 | 61.89 - 64.73 | 2.1521 times | Mon 23 February 2026 | 64.58 (-1.52%) | 65.50 | 64.05 - 65.58 | 1.0029 times | Fri 20 February 2026 | 65.58 (-1.06%) | 65.10 | 65.10 - 66.07 | 0.5153 times | Thu 19 February 2026 | 66.28 (-1.35%) | 66.86 | 65.97 - 67.25 | 0.3527 times | Wed 18 February 2026 | 67.19 (-1.12%) | 67.76 | 67.00 - 68.24 | 0.2814 times | Tue 17 February 2026 | 67.95 (0.44%) | 66.82 | 66.82 - 68.95 | 0.3216 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 56.61 and 59.32
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 58.14 (-5.12%) | 59.59 | 57.79 - 60.50 | 0.5172 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 1.1248 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.4251 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 1.28 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.8673 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.7104 times | Fri 23 January 2026 | 64.18 (-8.27%) | 68.99 | 63.90 - 69.48 | 1.136 times | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 2.3817 times | Fri 09 January 2026 | 67.57 (-4.2%) | 70.53 | 67.41 - 71.50 | 0.7152 times | Fri 02 January 2026 | 70.53 (0.5%) | 69.26 | 68.28 - 70.80 | 0.8425 times | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.4719 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 56.61 and 59.32
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 58.14 (-5.12%) | 59.59 | 57.79 - 60.50 | 0.0501 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3584 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.5124 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8986 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3706 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.5329 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.4981 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.3833 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.8526 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.543 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.8811 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 50.03 and 65.91
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 63.2 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 58.14 (-16.69%) | 69.41 | 57.79 - 73.67 | 0.0482 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.7184 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1823 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8896 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.514 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.8315 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8857 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.7041 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2263 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.83
Tomorrow's movement Prediction of Delta Corp 532848 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 63.71 |
| 20 day DMA | 65.24 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.74 |
| 100 day DMA | 70.04 |
| 150 day DMA | 74.86 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 61.54 | 62.64 |
| 12 day EMA | 62.7 | 63.53 | 64.29 |
| 20 day EMA | 63.98 | 64.59 | 65.14 |
| 35 day EMA | 65.55 | 65.99 | 66.38 |
| 50 day EMA | 66.42 | 66.76 | 67.06 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 61.42 | 62.46 |
| 12 day SMA | 63.71 | 64.6 | 65.33 |
| 20 day SMA | 65.24 | 65.53 | 65.7 |
| 35 day SMA | 65.52 | 65.78 | 66.01 |
| 50 day SMA | 66.74 | 66.97 | 67.16 |
| 100 day SMA | 70.04 | 70.26 | 70.47 |
| 150 day SMA | 74.86 | 75.07 | 75.27 |
| 200 day SMA | 78.82 | 78.99 | 79.15 |


