ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 65.45 and 66.98

Intraday Target 165.12
Intraday Target 265.77
Intraday Target 366.653333333333
Intraday Target 467.3
Intraday Target 568.18

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 03 July 2026 66.41 (-2.09%) 67.19 66.01 - 67.54 0.6353 times
Thu 02 July 2026 67.83 (6.28%) 63.93 63.93 - 69.29 5.0096 times
Wed 01 July 2026 63.82 (0.3%) 63.70 63.69 - 64.80 0.4204 times
Tue 30 June 2026 63.63 (-0.31%) 63.81 63.12 - 64.40 0.5167 times
Mon 29 June 2026 63.83 (-0.87%) 64.32 62.80 - 64.35 0.4776 times
Thu 25 June 2026 64.39 (-0.77%) 65.40 64.19 - 65.60 0.4936 times
Wed 24 June 2026 64.89 (-0.06%) 65.42 64.33 - 65.42 0.5202 times
Tue 23 June 2026 64.93 (-2.38%) 66.50 64.62 - 66.60 0.3703 times
Mon 22 June 2026 66.51 (0.93%) 66.39 66.10 - 67.34 0.897 times
Fri 19 June 2026 65.90 (-0.14%) 65.91 65.45 - 66.75 0.6594 times
Thu 18 June 2026 65.99 (0.08%) 66.43 65.59 - 66.85 0.7027 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 64.61 and 71.1

Weekly Target 159.68
Weekly Target 263.04
Weekly Target 366.166666666667
Weekly Target 469.53
Weekly Target 572.66

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 03 July 2026 66.41 (3.14%) 64.32 62.80 - 69.29 0.7249 times
Thu 25 June 2026 64.39 (-2.29%) 66.39 64.19 - 67.34 0.2342 times
Fri 19 June 2026 65.90 (2.17%) 65.78 65.06 - 66.85 0.4215 times
Fri 12 June 2026 64.50 (-2.66%) 64.88 62.81 - 67.14 0.6678 times
Fri 05 June 2026 66.26 (-4.14%) 70.33 62.95 - 71.33 2.0217 times
Fri 29 May 2026 69.12 (-5.15%) 72.70 66.60 - 86.50 3.2953 times
Fri 22 May 2026 72.87 (5.95%) 69.88 66.36 - 73.80 0.4162 times
Fri 15 May 2026 68.78 (-11.55%) 77.11 67.53 - 77.41 0.6408 times
Fri 08 May 2026 77.76 (9.35%) 71.40 68.55 - 81.39 0.999 times
Thu 30 April 2026 71.11 (-7.23%) 77.43 69.32 - 78.23 0.5786 times
Fri 24 April 2026 76.65 (25.92%) 61.84 59.73 - 83.43 3.5901 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 65.05 and 70.65

Monthly Target 160.86
Monthly Target 263.64
Monthly Target 366.463333333333
Monthly Target 469.24
Monthly Target 572.06

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 03 July 2026 66.41 (4.37%) 63.70 63.69 - 69.29 0.2751 times
Tue 30 June 2026 63.63 (-7.94%) 70.33 62.80 - 71.33 1.5227 times
Fri 29 May 2026 69.12 (-2.8%) 71.40 66.36 - 86.50 2.3636 times
Thu 30 April 2026 71.11 (43.86%) 50.05 50.05 - 83.43 2.2579 times
Mon 30 March 2026 49.43 (-19.34%) 59.59 48.67 - 60.50 1.1194 times
Fri 27 February 2026 61.28 (-5.07%) 64.55 60.98 - 71.50 0.33 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.4718 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.8275 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3413 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4907 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 2.3003 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 38.63 and 76.46

Yearly Target 129.36
Yearly Target 247.89
Yearly Target 367.193333333333
Yearly Target 485.72
Yearly Target 5105.02

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 03 July 2026 66.41 (-4.84%) 69.41 48.67 - 86.50 0.4531 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.6859 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1288 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.8041 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.4455 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.7486 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8457 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.6723 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.216 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.49 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 65.1
12 day DMA 65.34
20 day DMA 65.24
35 day DMA 67.52
50 day DMA 69.57
100 day DMA 64.71
150 day DMA 65.94
200 day DMA 69.05

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7265.3864.15
12 day EMA65.565.3464.89
20 day EMA65.9565.965.7
35 day EMA67.0467.0867.04
50 day EMA68.4768.5568.58

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA65.164.764.11
12 day SMA65.3465.2965.08
20 day SMA65.2465.2265.31
35 day SMA67.5267.6967.81
50 day SMA69.5769.4769.35
100 day SMA64.7164.6964.64
150 day SMA65.9465.9665.98
200 day SMA69.0569.1469.23

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top