DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 60.09 and 60.87
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 60.72 |
| Intraday Target 4 | 61.02 |
| Intraday Target 5 | 61.5 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.54 (-0.72%) | 60.99 | 60.42 - 61.20 | 0.7267 times | Thu 13 August 2026 | 60.98 (0.3%) | 61.09 | 60.80 - 61.37 | 1.1782 times | Wed 12 August 2026 | 60.80 (-4.28%) | 63.55 | 60.48 - 64.00 | 3.0983 times | Tue 11 August 2026 | 63.52 (-0.5%) | 63.51 | 62.50 - 64.53 | 1.5523 times | Mon 10 August 2026 | 63.84 (0.81%) | 63.33 | 63.02 - 64.48 | 0.4671 times | Fri 07 August 2026 | 63.33 (-0.14%) | 63.93 | 63.20 - 63.93 | 0.3684 times | Thu 06 August 2026 | 63.42 (-0.24%) | 63.14 | 63.14 - 63.78 | 0.609 times | Wed 05 August 2026 | 63.57 (-0.2%) | 63.75 | 63.42 - 64.50 | 0.4984 times | Tue 04 August 2026 | 63.70 (0.46%) | 63.09 | 63.09 - 64.55 | 0.7346 times | Mon 03 August 2026 | 63.41 (0.68%) | 62.08 | 62.08 - 63.89 | 0.767 times | Fri 31 July 2026 | 62.98 (1.61%) | 61.98 | 61.98 - 65.20 | 1.8526 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 58.43 and 62.54
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.9566 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.4056 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.6011 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 0.9142 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 0.9339 times | Fri 10 July 2026 | 64.92 (-2.24%) | 65.28 | 62.40 - 67.58 | 0.8273 times | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 1.8973 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.6131 times | Fri 19 June 2026 | 65.90 (2.17%) | 65.78 | 65.06 - 66.85 | 1.1031 times | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 1.7479 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 5.2915 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 58.42 and 62.55
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.54 (-3.87%) | 62.08 | 60.42 - 64.55 | 0.2233 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.8045 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.4794 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.2966 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.1938 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0876 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3206 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4584 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.804 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3316 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4768 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 35.69 and 73.52
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 65.236666666667 |
| Yearly Target 4 | 81.8 |
| Yearly Target 5 | 103.07 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.54 (-13.25%) | 69.41 | 48.67 - 86.50 | 0.4933 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.6827 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1235 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.7956 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.4387 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.7404 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8417 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6691 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.215 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.2 |
| 100 day DMA | 65.03 |
| 150 day DMA | 64.73 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 62.07 | 62.61 |
| 12 day EMA | 62.38 | 62.71 | 63.03 |
| 20 day EMA | 62.89 | 63.14 | 63.37 |
| 35 day EMA | 63.67 | 63.85 | 64.02 |
| 50 day EMA | 64.42 | 64.58 | 64.73 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.49 | 62.98 |
| 12 day SMA | 62.67 | 62.87 | 63.01 |
| 20 day SMA | 62.81 | 63 | 63.21 |
| 35 day SMA | 63.69 | 63.82 | 63.93 |
| 50 day SMA | 64.2 | 64.38 | 64.44 |
| 100 day SMA | 65.03 | 64.96 | 64.88 |
| 150 day SMA | 64.73 | 64.8 | 64.86 |
| 200 day SMA | 66.47 | 66.57 | 66.66 |


