Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 69.89 and 73.62
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 68.75 |
| Intraday Target 3 | 71.02 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 74.75 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.21 (2.14%) | 69.65 | 69.56 - 73.29 | 3.631 times | Thu 04 December 2025 | 68.74 (3.14%) | 66.15 | 65.81 - 71.75 | 3.4219 times | Wed 03 December 2025 | 66.65 (-1.39%) | 67.50 | 66.45 - 67.70 | 0.1552 times | Tue 02 December 2025 | 67.59 (-1.82%) | 68.53 | 67.30 - 68.65 | 0.3433 times | Mon 01 December 2025 | 68.84 (0.26%) | 68.90 | 68.65 - 71.03 | 0.4297 times | Fri 28 November 2025 | 68.66 (-0.56%) | 69.05 | 68.17 - 69.21 | 0.3236 times | Thu 27 November 2025 | 69.05 (1.59%) | 68.00 | 68.00 - 69.60 | 0.3635 times | Wed 26 November 2025 | 67.97 (0.37%) | 67.70 | 67.70 - 68.83 | 0.3236 times | Tue 25 November 2025 | 67.72 (-0.38%) | 67.99 | 67.60 - 68.66 | 0.3965 times | Mon 24 November 2025 | 67.98 (-1.73%) | 69.01 | 67.78 - 69.53 | 0.6117 times | Fri 21 November 2025 | 69.18 (-1.75%) | 70.10 | 69.01 - 70.34 | 0.4174 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 68.01 and 75.49
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 69.77 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.0022 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.7594 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.6167 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.6696 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5296 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.5664 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.3933 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.676 times | Fri 10 October 2025 | 79.34 (-3.21%) | 81.25 | 78.68 - 81.80 | 1.2398 times | Fri 03 October 2025 | 81.97 (2.08%) | 80.45 | 77.35 - 84.94 | 1.5469 times | Fri 26 September 2025 | 80.30 (-5.06%) | 84.89 | 80.10 - 85.00 | 1.8089 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 68.01 and 75.49
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 69.77 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 0.3795 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3256 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4681 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1942 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.9718 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7489 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4769 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7739 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8721 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7889 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.4981 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 35.52 and 100.51
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 88.94 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 153.93 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.21 (-36.63%) | 111.50 | 65.81 - 130.80 | 0.6219 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.0595 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.6933 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.3567 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.6412 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.7937 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.631 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2028 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delta Corp 532848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.13
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and DeltaCorp 532848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.58 |
| 20 day DMA | 69.9 |
| 35 day DMA | 73.31 |
| 50 day DMA | 75.36 |
| 100 day DMA | 80.88 |
| 150 day DMA | 84.2 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.11 | 67.8 |
| 12 day EMA | 69.19 | 69 | 69.05 |
| 20 day EMA | 70.37 | 70.39 | 70.56 |
| 35 day EMA | 72.71 | 72.86 | 73.1 |
| 50 day EMA | 75.37 | 75.58 | 75.86 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.1 | 68.16 |
| 12 day SMA | 68.58 | 68.62 | 68.85 |
| 20 day SMA | 69.9 | 70.07 | 70.4 |
| 35 day SMA | 73.31 | 73.59 | 73.9 |
| 50 day SMA | 75.36 | 75.63 | 75.95 |
| 100 day SMA | 80.88 | 81.09 | 81.29 |
| 150 day SMA | 84.2 | 84.34 | 84.49 |
| 200 day SMA | 85.66 | 85.81 | 85.96 |
Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
