DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 65.45 and 66.98
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 66.653333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68.18 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.41 (-2.09%) | 67.19 | 66.01 - 67.54 | 0.6353 times | Thu 02 July 2026 | 67.83 (6.28%) | 63.93 | 63.93 - 69.29 | 5.0096 times | Wed 01 July 2026 | 63.82 (0.3%) | 63.70 | 63.69 - 64.80 | 0.4204 times | Tue 30 June 2026 | 63.63 (-0.31%) | 63.81 | 63.12 - 64.40 | 0.5167 times | Mon 29 June 2026 | 63.83 (-0.87%) | 64.32 | 62.80 - 64.35 | 0.4776 times | Thu 25 June 2026 | 64.39 (-0.77%) | 65.40 | 64.19 - 65.60 | 0.4936 times | Wed 24 June 2026 | 64.89 (-0.06%) | 65.42 | 64.33 - 65.42 | 0.5202 times | Tue 23 June 2026 | 64.93 (-2.38%) | 66.50 | 64.62 - 66.60 | 0.3703 times | Mon 22 June 2026 | 66.51 (0.93%) | 66.39 | 66.10 - 67.34 | 0.897 times | Fri 19 June 2026 | 65.90 (-0.14%) | 65.91 | 65.45 - 66.75 | 0.6594 times | Thu 18 June 2026 | 65.99 (0.08%) | 66.43 | 65.59 - 66.85 | 0.7027 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 64.61 and 71.1
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 0.7249 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.2342 times | Fri 19 June 2026 | 65.90 (2.17%) | 65.78 | 65.06 - 66.85 | 0.4215 times | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 0.6678 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 2.0217 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 3.2953 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.4162 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.6408 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 0.999 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.5786 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 3.5901 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 65.05 and 70.65
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.41 (4.37%) | 63.70 | 63.69 - 69.29 | 0.2751 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.5227 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.3636 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.2579 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.1194 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.33 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4718 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8275 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3413 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4907 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.3003 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 38.63 and 76.46
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 67.193333333333 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 105.02 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.41 (-4.84%) | 69.41 | 48.67 - 86.50 | 0.4531 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.6859 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1288 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8041 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.4455 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.7486 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8457 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6723 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.216 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.24 |
| 35 day DMA | 67.52 |
| 50 day DMA | 69.57 |
| 100 day DMA | 64.71 |
| 150 day DMA | 65.94 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.38 | 64.15 |
| 12 day EMA | 65.5 | 65.34 | 64.89 |
| 20 day EMA | 65.95 | 65.9 | 65.7 |
| 35 day EMA | 67.04 | 67.08 | 67.04 |
| 50 day EMA | 68.47 | 68.55 | 68.58 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.7 | 64.11 |
| 12 day SMA | 65.34 | 65.29 | 65.08 |
| 20 day SMA | 65.24 | 65.22 | 65.31 |
| 35 day SMA | 67.52 | 67.69 | 67.81 |
| 50 day SMA | 69.57 | 69.47 | 69.35 |
| 100 day SMA | 64.71 | 64.69 | 64.64 |
| 150 day SMA | 65.94 | 65.96 | 65.98 |
| 200 day SMA | 69.05 | 69.14 | 69.23 |


