BSE Stock 532848 Historical charts - DELTA CORP
Historical charts for Stock 532848 - Share DELTA CORP trades in BSE
Recent prices of 532848 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 89.25 | 88.64 to 92.94 | -3.46% | 0.68 times |
28 Fri Feb 2025 | 92.45 | 89.60 to 94.85 | 0.54% | 1.4 times |
27 Thu Feb 2025 | 91.95 | 89.15 to 92.45 | 0.44% | 0.93 times |
25 Tue Feb 2025 | 91.55 | 91.10 to 95.65 | -3.83% | 1.02 times |
24 Mon Feb 2025 | 95.20 | 94.40 to 97.20 | -2.71% | 0.47 times |
21 Fri Feb 2025 | 97.85 | 97.05 to 103.00 | -2.05% | 1.46 times |
20 Thu Feb 2025 | 99.90 | 95.70 to 102.00 | 4.12% | 1.13 times |
19 Wed Feb 2025 | 95.95 | 90.65 to 96.55 | 4.41% | 1.2 times |
18 Tue Feb 2025 | 91.90 | 88.65 to 93.00 | 2.68% | 1.33 times |
17 Mon Feb 2025 | 89.50 | 86.70 to 90.80 | -1.27% | 0.66 times |
14 Fri Feb 2025 | 90.65 | 89.65 to 94.05 | -3.2% | 0.39 times |
13 Thu Feb 2025 | 93.65 | 92.80 to 95.00 | -0.11% | 0.3 times |
Technical analysis forecast for 532848 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532848 532848 at this time. Stock is falling and might fall more.
It appears as if 532848 532848 gave a large move recently.
Stock of 532848 (532848) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532848 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532848 stays below 91.8, but if it comes above 91.8, then a intra day buy could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 87 as target. However if you take a buy trade in 532848, then use 91.8 as stoploss and 95.89 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532848 Historical charts - Share DELTA CORP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance