BSE Stock 532848 Historical charts - DELTA CORP

Historical charts for Stock 532848 - Share DELTA CORP trades in BSE

Moving Averages for

  • 5Day Average: 92.08
  • 12Day Average: 93.32
  • 20Day Average: 95.59
  • 50Day Average: 103.86
  • 100Day Average: 111.24
  • 150Day Average: 117.62

532848 Indicators & signals

Indicator MACD (12,26,9)

93.84, 97.39, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.27, 21.72, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 89.25 88.64 to 92.94 -3.46% 0.68 times
28 Fri Feb 2025 92.45 89.60 to 94.85 0.54% 1.4 times
27 Thu Feb 2025 91.95 89.15 to 92.45 0.44% 0.93 times
25 Tue Feb 2025 91.55 91.10 to 95.65 -3.83% 1.02 times
24 Mon Feb 2025 95.20 94.40 to 97.20 -2.71% 0.47 times
21 Fri Feb 2025 97.85 97.05 to 103.00 -2.05% 1.46 times
20 Thu Feb 2025 99.90 95.70 to 102.00 4.12% 1.13 times
19 Wed Feb 2025 95.95 90.65 to 96.55 4.41% 1.2 times
18 Tue Feb 2025 91.90 88.65 to 93.00 2.68% 1.33 times
17 Mon Feb 2025 89.50 86.70 to 90.80 -1.27% 0.66 times
14 Fri Feb 2025 90.65 89.65 to 94.05 -3.2% 0.39 times
13 Thu Feb 2025 93.65 92.80 to 95.00 -0.11% 0.3 times

Technical analysis forecast for 532848 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532848 532848 at this time. Stock is falling and might fall more.

It appears as if 532848 532848 gave a large move recently.

Stock of 532848 (532848) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532848 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532848 stays below 91.8, but if it comes above 91.8, then a intra day buy could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 87 as target. However if you take a buy trade in 532848, then use 91.8 as stoploss and 95.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532848 Historical charts - Share DELTA CORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532848 Historical charts - Share DELTA CORP

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top