ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532848 Historical charts - DELTA CORP

Historical charts for Stock 532848 - Share DELTA CORP trades in BSE

Moving Averages for

  • 5Day Average: 72.64
  • 12Day Average: 65.21
  • 20Day Average: 61.11
  • 50Day Average: 60.6
  • 100Day Average: 64.41
  • 150Day Average: 68.67

532848 Indicators & signals

Indicator MACD (12,26,9)

67.24, 62.9, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

71.98, 40.73, 6.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 75.50 75.05 to 78.23 -1.5% 0.55 times
24 Fri Apr 2026 76.65 74.63 to 83.43 -5.89% 3.63 times
23 Thu Apr 2026 81.45 65.00 to 81.45 19.99% 4.5 times
22 Wed Apr 2026 67.88 61.88 to 69.45 9.94% 0.86 times
21 Tue Apr 2026 61.74 61.36 to 62.88 0.32% 0.06 times
20 Mon Apr 2026 61.54 59.73 to 62.59 1.1% 0.17 times
17 Fri Apr 2026 60.87 60.25 to 61.88 -0.54% 0.1 times
16 Thu Apr 2026 61.20 60.00 to 62.25 -0.23% 0.14 times
15 Wed Apr 2026 61.34 58.51 to 62.95 6.01% 0.29 times
13 Mon Apr 2026 57.86 55.93 to 58.64 -0.7% 0.09 times
10 Fri Apr 2026 58.27 57.93 to 59.61 0% 0.16 times
09 Thu Apr 2026 58.27 57.32 to 59.20 -0.94% 0.1 times

Technical analysis forecast of 532848 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532848 532848 at this time. Stock is rising and might rise more.

It appears as if 532848 532848 gave a large move recently.

Stock of 532848 (532848) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532848 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532848 stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 64.05 as target. However if you take a buy trade in 532848, then use 72.1 as stoploss and 81.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532848 Historical charts - Share DELTA CORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532848 Historical charts - Share DELTA CORP

 

Back to top