ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532848 Historical charts - DELTA CORP

Historical charts for Stock 532848 - Share DELTA CORP trades in BSE

Moving Averages for

  • 5Day Average: 73.84
  • 12Day Average: 64.16
  • 20Day Average: 60.9
  • 50Day Average: 61.36
  • 100Day Average: 64.55
  • 150Day Average: 63.4

532848 Indicators & signals

Indicator MACD (12,26,9)

67.25, 63.37, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

73.33, 36.03, 5.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 78.78 71.10 to 81.50 9.1% 1.6 times
28 Mon Sep 2026 72.21 71.00 to 80.56 -6.09% 1.85 times
25 Fri Sep 2026 76.89 69.39 to 77.80 5.84% 2.21 times
24 Thu Sep 2026 72.65 68.21 to 74.79 5.83% 2.54 times
23 Wed Sep 2026 68.65 61.66 to 69.00 11.17% 1.57 times
22 Tue Sep 2026 61.75 61.05 to 63.52 0.36% 0.33 times
21 Mon Sep 2026 61.53 55.15 to 63.90 5.38% 0.74 times
18 Fri Sep 2026 58.39 55.75 to 58.80 4.04% 0.14 times
17 Thu Sep 2026 56.12 54.51 to 56.60 2.32% 0.1 times
16 Wed Sep 2026 54.85 51.90 to 56.90 1.74% 0.35 times
15 Tue Sep 2026 53.91 53.00 to 54.45 -0.46% 0.17 times
11 Fri Sep 2026 54.16 53.07 to 55.28 -0.33% 0.16 times

Technical analysis forecast of 532848 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532848 532848 at this time. Stock is rising and might rise more.

It appears as if 532848 532848 gave a large move recently.

Stock of 532848 (532848) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532848 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.8, for a target of 72.3 or 64.35

Tomorrow's movement Prediction of 532848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532848 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532848 Historical charts - Share DELTA CORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532848 Historical charts - Share DELTA CORP

 

Back to top