BSE Stock 532848 Historical charts - DELTA CORP

Historical charts for Stock 532848 - Share DELTA CORP trades in BSE

Moving Averages for

5Day Average: 93.8
12Day Average: 93.69
20Day Average: 96.22
50Day Average: 104.42
100Day Average: 111.59
150Day Average: 117.91

532848 Indicators & signals

Indicator MACD (12,26,9)

94.68, 98.04, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 23.44, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532848 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	92.45	89.60 to 94.85	0.54%	1.58 times
27 Thu Feb 2025	91.95	89.15 to 92.45	0.44%	1.05 times
25 Tue Feb 2025	91.55	91.10 to 95.65	-3.83%	1.14 times
24 Mon Feb 2025	95.20	94.40 to 97.20	-2.71%	0.53 times
21 Fri Feb 2025	97.85	97.05 to 103.00	-2.05%	1.65 times
20 Thu Feb 2025	99.90	95.70 to 102.00	4.12%	1.27 times
19 Wed Feb 2025	95.95	90.65 to 96.55	4.41%	1.35 times
18 Tue Feb 2025	91.90	88.65 to 93.00	2.68%	1.5 times
17 Mon Feb 2025	89.50	86.70 to 90.80	-1.27%	0.74 times
14 Fri Feb 2025	90.65	89.65 to 94.05	-3.2%	0.44 times
13 Thu Feb 2025	93.65	92.80 to 95.00	-0.11%	0.33 times
12 Wed Feb 2025	93.75	90.80 to 97.70	-2.65%	2.37 times

Technical analysis forecast for 532848 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532848 532848 at this time. Stock is falling and might fall more.

It appears as if 532848 532848 gave a large move recently.

Stock of 532848 (532848) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532848 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532848 stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 87.8 as target. However if you take a buy trade in 532848, then use 92.6 as stoploss and 96.59 as target.

Tomorrow's movement Prediction of 532848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.