ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 55.23 and 57.11

Intraday Target 154.86
Intraday Target 255.6
Intraday Target 356.74
Intraday Target 457.48
Intraday Target 558.62

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 03 September 2026 56.34 (-0.97%) 57.78 56.00 - 57.88 0.5467 times
Wed 02 September 2026 56.89 (-0.87%) 57.51 56.60 - 57.51 0.4371 times
Tue 01 September 2026 57.39 (-1.83%) 58.31 56.50 - 60.50 1.7409 times
Mon 31 August 2026 58.46 (-1.65%) 58.37 58.25 - 59.28 1.3331 times
Fri 28 August 2026 59.44 (-0.62%) 60.19 59.38 - 60.36 0.3871 times
Thu 27 August 2026 59.81 (-1.55%) 60.99 59.71 - 61.25 0.614 times
Wed 26 August 2026 60.75 (-1.4%) 62.09 60.52 - 62.43 0.8576 times
Tue 25 August 2026 61.61 (4.65%) 58.99 58.90 - 62.25 2.3646 times
Mon 24 August 2026 58.87 (0.27%) 58.51 58.51 - 59.39 0.9754 times
Fri 21 August 2026 58.71 (-1.24%) 59.98 58.50 - 60.10 0.7434 times
Thu 20 August 2026 59.45 (-0.39%) 59.47 59.37 - 60.33 0.8636 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 53.92 and 58.42

Weekly Target 153.11
Weekly Target 254.73
Weekly Target 357.613333333333
Weekly Target 459.23
Weekly Target 562.11

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 03 September 2026 56.34 (-5.22%) 58.37 56.00 - 60.50 0.5993 times
Fri 28 August 2026 59.44 (1.24%) 58.51 58.51 - 62.43 0.7677 times
Fri 21 August 2026 58.71 (-3.02%) 60.26 58.50 - 60.99 0.5734 times
Fri 14 August 2026 60.54 (-4.41%) 63.33 60.42 - 64.53 1.1796 times
Fri 07 August 2026 63.33 (0.56%) 62.08 62.08 - 64.55 0.5001 times
Fri 31 July 2026 62.98 (-0.03%) 63.01 61.71 - 65.20 0.7413 times
Fri 24 July 2026 63.00 (-2.26%) 63.99 61.64 - 64.25 1.1273 times
Fri 17 July 2026 64.46 (-0.71%) 64.70 64.11 - 68.50 1.1516 times
Fri 10 July 2026 64.92 (-2.24%) 65.28 62.40 - 67.58 1.0201 times
Fri 03 July 2026 66.41 (3.14%) 64.32 62.80 - 69.29 2.3396 times
Thu 25 June 2026 64.39 (-2.29%) 66.39 64.19 - 67.34 0.756 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 53.92 and 58.42

Monthly Target 153.11
Monthly Target 254.73
Monthly Target 357.613333333333
Monthly Target 459.23
Monthly Target 562.11

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 03 September 2026 56.34 (-3.63%) 58.31 56.00 - 60.50 0.0539 times
Mon 31 August 2026 58.46 (-7.18%) 62.08 58.25 - 64.55 0.431 times
Fri 31 July 2026 62.98 (-1.02%) 63.70 61.64 - 69.29 0.8105 times
Tue 30 June 2026 63.63 (-7.94%) 70.33 62.80 - 71.33 1.4904 times
Fri 29 May 2026 69.12 (-2.8%) 71.40 66.36 - 86.50 2.3136 times
Thu 30 April 2026 71.11 (43.86%) 50.05 50.05 - 83.43 2.2101 times
Mon 30 March 2026 49.43 (-19.34%) 59.59 48.67 - 60.50 1.0957 times
Fri 27 February 2026 61.28 (-5.07%) 64.55 60.98 - 71.50 0.323 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.4618 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.81 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3341 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 33.59 and 71.42

Yearly Target 126.01
Yearly Target 241.17
Yearly Target 363.836666666667
Yearly Target 479
Yearly Target 5101.67

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 03 September 2026 56.34 (-19.27%) 69.41 48.67 - 86.50 0.5068 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.6816 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1217 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.7928 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.4364 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.7376 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8404 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.668 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.2147 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.98

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.21 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 57.7
12 day DMA 58.95
20 day DMA 60.06
35 day DMA 61.4
50 day DMA 62.45
100 day DMA 65.69
150 day DMA 63.9
200 day DMA 65.28

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5458.1458.76
12 day EMA58.7959.2459.67
20 day EMA59.7560.1160.45
35 day EMA61.0561.3361.59
50 day EMA62.2462.4862.71

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA57.758.459.17
12 day SMA58.9559.3259.59
20 day SMA60.0660.4260.75
35 day SMA61.461.6561.88
50 day SMA62.4562.6262.81
100 day SMA65.6965.7165.73
150 day SMA63.963.9564.01
200 day SMA65.2865.3665.44

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top