ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 55.09 and 56.8

Intraday Target 154.72
Intraday Target 255.46
Intraday Target 356.433333333333
Intraday Target 457.17
Intraday Target 558.14

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 04 September 2026 56.19 (-0.27%) 56.29 55.70 - 57.41 1.4241 times
Thu 03 September 2026 56.34 (-0.97%) 57.78 56.00 - 57.88 0.5065 times
Wed 02 September 2026 56.89 (-0.87%) 57.51 56.60 - 57.51 0.405 times
Tue 01 September 2026 57.39 (-1.83%) 58.31 56.50 - 60.50 1.6129 times
Mon 31 August 2026 58.46 (-1.65%) 58.37 58.25 - 59.28 1.2351 times
Fri 28 August 2026 59.44 (-0.62%) 60.19 59.38 - 60.36 0.3586 times
Thu 27 August 2026 59.81 (-1.55%) 60.99 59.71 - 61.25 0.5688 times
Wed 26 August 2026 60.75 (-1.4%) 62.09 60.52 - 62.43 0.7946 times
Tue 25 August 2026 61.61 (4.65%) 58.99 58.90 - 62.25 2.1907 times
Mon 24 August 2026 58.87 (0.27%) 58.51 58.51 - 59.39 0.9037 times
Fri 21 August 2026 58.71 (-1.24%) 59.98 58.50 - 60.10 0.6887 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 53.55 and 58.35

Weekly Target 152.66
Weekly Target 254.43
Weekly Target 357.463333333333
Weekly Target 459.23
Weekly Target 562.26

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 04 September 2026 56.19 (-5.47%) 58.37 55.70 - 60.50 0.8079 times
Fri 28 August 2026 59.44 (1.24%) 58.51 58.51 - 62.43 0.7507 times
Fri 21 August 2026 58.71 (-3.02%) 60.26 58.50 - 60.99 0.5607 times
Fri 14 August 2026 60.54 (-4.41%) 63.33 60.42 - 64.53 1.1534 times
Fri 07 August 2026 63.33 (0.56%) 62.08 62.08 - 64.55 0.489 times
Fri 31 July 2026 62.98 (-0.03%) 63.01 61.71 - 65.20 0.7248 times
Fri 24 July 2026 63.00 (-2.26%) 63.99 61.64 - 64.25 1.1023 times
Fri 17 July 2026 64.46 (-0.71%) 64.70 64.11 - 68.50 1.126 times
Fri 10 July 2026 64.92 (-2.24%) 65.28 62.40 - 67.58 0.9975 times
Fri 03 July 2026 66.41 (3.14%) 64.32 62.80 - 69.29 2.2877 times
Thu 25 June 2026 64.39 (-2.29%) 66.39 64.19 - 67.34 0.7392 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 53.55 and 58.35

Monthly Target 152.66
Monthly Target 254.43
Monthly Target 357.463333333333
Monthly Target 459.23
Monthly Target 562.26

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 04 September 2026 56.19 (-3.88%) 58.31 55.70 - 60.50 0.0841 times
Mon 31 August 2026 58.46 (-7.18%) 62.08 58.25 - 64.55 0.4297 times
Fri 31 July 2026 62.98 (-1.02%) 63.70 61.64 - 69.29 0.808 times
Tue 30 June 2026 63.63 (-7.94%) 70.33 62.80 - 71.33 1.4859 times
Fri 29 May 2026 69.12 (-2.8%) 71.40 66.36 - 86.50 2.3066 times
Thu 30 April 2026 71.11 (43.86%) 50.05 50.05 - 83.43 2.2034 times
Mon 30 March 2026 49.43 (-19.34%) 59.59 48.67 - 60.50 1.0924 times
Fri 27 February 2026 61.28 (-5.07%) 64.55 60.98 - 71.50 0.322 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.4604 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.8075 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3331 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 33.52 and 71.35

Yearly Target 125.96
Yearly Target 241.07
Yearly Target 363.786666666667
Yearly Target 478.9
Yearly Target 5101.62

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 04 September 2026 56.19 (-19.49%) 69.41 48.67 - 86.50 0.5084 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.6815 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1215 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.7924 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.4362 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.7373 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8402 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.6679 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.2146 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.98

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 57.05
12 day DMA 58.66
20 day DMA 59.71
35 day DMA 61.16
50 day DMA 62.27
100 day DMA 65.67
150 day DMA 63.85
200 day DMA 65.2

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0957.5458.14
12 day EMA58.3958.7959.24
20 day EMA59.4159.7560.11
35 day EMA60.7561.0261.3
50 day EMA62.0262.2662.5

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0557.758.4
12 day SMA58.6658.9559.32
20 day SMA59.7160.0660.42
35 day SMA61.1661.461.65
50 day SMA62.2762.4562.62
100 day SMA65.6765.6965.71
150 day SMA63.8563.963.95
200 day SMA65.265.2865.36

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top