DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 55.23 and 57.11
| Intraday Target 1 | 54.86 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 56.74 |
| Intraday Target 4 | 57.48 |
| Intraday Target 5 | 58.62 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.34 (-0.97%) | 57.78 | 56.00 - 57.88 | 0.5467 times | Wed 02 September 2026 | 56.89 (-0.87%) | 57.51 | 56.60 - 57.51 | 0.4371 times | Tue 01 September 2026 | 57.39 (-1.83%) | 58.31 | 56.50 - 60.50 | 1.7409 times | Mon 31 August 2026 | 58.46 (-1.65%) | 58.37 | 58.25 - 59.28 | 1.3331 times | Fri 28 August 2026 | 59.44 (-0.62%) | 60.19 | 59.38 - 60.36 | 0.3871 times | Thu 27 August 2026 | 59.81 (-1.55%) | 60.99 | 59.71 - 61.25 | 0.614 times | Wed 26 August 2026 | 60.75 (-1.4%) | 62.09 | 60.52 - 62.43 | 0.8576 times | Tue 25 August 2026 | 61.61 (4.65%) | 58.99 | 58.90 - 62.25 | 2.3646 times | Mon 24 August 2026 | 58.87 (0.27%) | 58.51 | 58.51 - 59.39 | 0.9754 times | Fri 21 August 2026 | 58.71 (-1.24%) | 59.98 | 58.50 - 60.10 | 0.7434 times | Thu 20 August 2026 | 59.45 (-0.39%) | 59.47 | 59.37 - 60.33 | 0.8636 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 53.92 and 58.42
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.34 (-5.22%) | 58.37 | 56.00 - 60.50 | 0.5993 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.7677 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.5734 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 1.1796 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.5001 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.7413 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 1.1273 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 1.1516 times | Fri 10 July 2026 | 64.92 (-2.24%) | 65.28 | 62.40 - 67.58 | 1.0201 times | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 2.3396 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.756 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 53.92 and 58.42
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 57.613333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.34 (-3.63%) | 58.31 | 56.00 - 60.50 | 0.0539 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.431 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.8105 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.4904 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.3136 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.2101 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0957 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.323 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4618 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.81 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3341 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 33.59 and 71.42
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 63.836666666667 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 101.67 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.34 (-19.27%) | 69.41 | 48.67 - 86.50 | 0.5068 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.6816 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1217 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.7928 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.4364 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.7376 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8404 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.668 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2147 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.98
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 58.95 |
| 20 day DMA | 60.06 |
| 35 day DMA | 61.4 |
| 50 day DMA | 62.45 |
| 100 day DMA | 65.69 |
| 150 day DMA | 63.9 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 58.14 | 58.76 |
| 12 day EMA | 58.79 | 59.24 | 59.67 |
| 20 day EMA | 59.75 | 60.11 | 60.45 |
| 35 day EMA | 61.05 | 61.33 | 61.59 |
| 50 day EMA | 62.24 | 62.48 | 62.71 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 58.4 | 59.17 |
| 12 day SMA | 58.95 | 59.32 | 59.59 |
| 20 day SMA | 60.06 | 60.42 | 60.75 |
| 35 day SMA | 61.4 | 61.65 | 61.88 |
| 50 day SMA | 62.45 | 62.62 | 62.81 |
| 100 day SMA | 65.69 | 65.71 | 65.73 |
| 150 day SMA | 63.9 | 63.95 | 64.01 |
| 200 day SMA | 65.28 | 65.36 | 65.44 |


