Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 69.57 and 73.07
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 70.213333333333 |
| Intraday Target 4 | 72.43 |
| Intraday Target 5 | 73.71 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.14 (2.21%) | 68.50 | 68.00 - 71.50 | 0.7145 times | Tue 19 May 2026 | 69.60 (2.62%) | 68.17 | 68.00 - 70.48 | 0.5826 times | Mon 18 May 2026 | 67.82 (-1.4%) | 69.88 | 66.36 - 70.00 | 0.5292 times | Fri 15 May 2026 | 68.78 (-4.63%) | 71.89 | 67.53 - 77.21 | 2.1668 times | Thu 14 May 2026 | 72.12 (0.04%) | 71.98 | 70.50 - 72.80 | 0.3883 times | Wed 13 May 2026 | 72.09 (-0.19%) | 72.91 | 71.10 - 73.28 | 0.8321 times | Tue 12 May 2026 | 72.23 (-3.16%) | 74.01 | 71.81 - 75.14 | 0.8286 times | Mon 11 May 2026 | 74.59 (-4.08%) | 77.11 | 74.11 - 77.41 | 0.9873 times | Fri 08 May 2026 | 77.76 (-2.4%) | 79.26 | 76.30 - 79.67 | 1.0248 times | Thu 07 May 2026 | 79.67 (0.76%) | 79.99 | 78.27 - 81.39 | 1.9457 times | Wed 06 May 2026 | 79.07 (12.3%) | 72.17 | 68.55 - 81.10 | 4.3526 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 68.75 and 73.89
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.14 (3.43%) | 69.88 | 66.36 - 71.50 | 0.2523 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.7187 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 1.1205 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.649 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 4.0266 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.2747 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 0.5886 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 0.5572 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 1.411 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 0.4014 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 0.3773 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 61.24 and 76.27
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 72.963333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.14 (0.04%) | 71.40 | 66.36 - 81.39 | 0.6819 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.8694 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9268 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2732 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3906 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.6851 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2826 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4063 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 1.9045 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.5795 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.65 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 59.91 and 94.67
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 67.746666666667 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 102.51 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.14 (1.93%) | 69.41 | 48.67 - 83.43 | 0.2773 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.7 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.152 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8412 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.4752 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.7846 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8631 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6861 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2205 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term but the sell signal is initial and weak.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 72.94 |
| 20 day DMA | 73.22 |
| 35 day DMA | 66.61 |
| 50 day DMA | 63.05 |
| 100 day DMA | 64.9 |
| 150 day DMA | 67.71 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.16 | 70.44 |
| 12 day EMA | 71.26 | 71.28 | 71.59 |
| 20 day EMA | 70.43 | 70.35 | 70.43 |
| 35 day EMA | 67.68 | 67.48 | 67.35 |
| 50 day EMA | 63.53 | 63.22 | 62.96 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 70.08 | 70.61 |
| 12 day SMA | 72.94 | 72.91 | 73.03 |
| 20 day SMA | 73.22 | 72.75 | 72.35 |
| 35 day SMA | 66.61 | 66.11 | 65.61 |
| 50 day SMA | 63.05 | 62.79 | 62.58 |
| 100 day SMA | 64.9 | 64.88 | 64.87 |
| 150 day SMA | 67.71 | 67.77 | 67.84 |
| 200 day SMA | 71.91 | 72 | 72.1 |
Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
