ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 64.09 and 65.42

Intraday Target 163.06
Intraday Target 263.78
Intraday Target 364.39
Intraday Target 465.11
Intraday Target 565.72

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 12 June 2026 64.50 (1.65%) 64.20 63.67 - 65.00 0.3661 times
Thu 11 June 2026 63.45 (-1.37%) 63.50 62.81 - 64.30 0.3442 times
Wed 10 June 2026 64.33 (-1.8%) 65.52 63.20 - 65.91 0.6842 times
Tue 09 June 2026 65.51 (-0.02%) 66.13 65.00 - 66.13 0.4315 times
Mon 08 June 2026 65.52 (-1.12%) 64.88 64.56 - 67.14 0.657 times
Fri 05 June 2026 66.26 (0.24%) 66.20 65.87 - 68.14 0.7667 times
Thu 04 June 2026 66.10 (-4.99%) 69.70 65.61 - 69.70 1.0148 times
Wed 03 June 2026 69.57 (8.96%) 64.01 62.95 - 71.33 3.2392 times
Tue 02 June 2026 63.85 (-3.39%) 65.97 63.30 - 66.60 0.9848 times
Mon 01 June 2026 66.09 (-4.38%) 70.33 65.15 - 70.85 1.5115 times
Fri 29 May 2026 69.12 (-14.66%) 68.00 66.60 - 75.76 8.1909 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 61.49 and 65.82

Weekly Target 160.49
Weekly Target 262.49
Weekly Target 364.816666666667
Weekly Target 466.82
Weekly Target 569.15

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 12 June 2026 64.50 (-2.66%) 64.88 62.81 - 67.14 0.5145 times
Fri 05 June 2026 66.26 (-4.14%) 70.33 62.95 - 71.33 1.5576 times
Fri 29 May 2026 69.12 (-5.15%) 72.70 66.60 - 86.50 2.5389 times
Fri 22 May 2026 72.87 (5.95%) 69.88 66.36 - 73.80 0.3207 times
Fri 15 May 2026 68.78 (-11.55%) 77.11 67.53 - 77.41 0.4937 times
Fri 08 May 2026 77.76 (9.35%) 71.40 68.55 - 81.39 0.7697 times
Thu 30 April 2026 71.11 (-7.23%) 77.43 69.32 - 78.23 0.4458 times
Fri 24 April 2026 76.65 (25.92%) 61.84 59.73 - 83.43 2.766 times
Fri 17 April 2026 60.87 (4.46%) 58.06 55.93 - 62.95 0.1887 times
Fri 10 April 2026 58.27 (5.01%) 56.60 54.00 - 59.61 0.4043 times
Thu 02 April 2026 55.49 (0.23%) 54.98 48.67 - 56.80 0.3828 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 59.4 and 67.92

Monthly Target 157.69
Monthly Target 261.1
Monthly Target 366.213333333333
Monthly Target 469.62
Monthly Target 574.73

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 12 June 2026 64.50 (-6.68%) 70.33 62.81 - 71.33 1.0162 times
Fri 29 May 2026 69.12 (-2.8%) 71.40 66.36 - 86.50 2.0218 times
Thu 30 April 2026 71.11 (43.86%) 50.05 50.05 - 83.43 1.9314 times
Mon 30 March 2026 49.43 (-19.34%) 59.59 48.67 - 60.50 0.9575 times
Fri 27 February 2026 61.28 (-5.07%) 64.55 60.98 - 71.50 0.2823 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.4036 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.7078 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.2919 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4197 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 1.9677 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 2.665 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 37.67 and 75.5

Yearly Target 128.73
Yearly Target 246.61
Yearly Target 366.556666666667
Yearly Target 484.44
Yearly Target 5104.39

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 12 June 2026 64.50 (-7.58%) 69.41 48.67 - 86.50 0.4215 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.6884 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.133 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.8108 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.4508 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.7551 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8488 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.6747 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.2168 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.68 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 64.66
12 day DMA 67.11
20 day DMA 68.8
35 day DMA 71.29
50 day DMA 67.49
100 day DMA 64.76
150 day DMA 66.62
200 day DMA 70.63

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7964.9465.68
12 day EMA66.5866.9667.6
20 day EMA67.6868.0268.5
35 day EMA66.8967.0367.24
50 day EMA66.0366.0966.2

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6665.0165.54
12 day SMA67.1167.9168.73
20 day SMA68.869.1869.61
35 day SMA71.2971.3971.34
50 day SMA67.4967.3167.12
100 day SMA64.7664.864.84
150 day SMA66.6266.7166.8
200 day SMA70.6370.7270.83

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top