DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 64.51 and 65.99
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 65.716666666667 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 67.2 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.33 (1.29%) | 65.78 | 65.17 - 66.65 | 0.3754 times | Fri 12 June 2026 | 64.50 (1.65%) | 64.20 | 63.67 - 65.00 | 0.4151 times | Thu 11 June 2026 | 63.45 (-1.37%) | 63.50 | 62.81 - 64.30 | 0.3903 times | Wed 10 June 2026 | 64.33 (-1.8%) | 65.52 | 63.20 - 65.91 | 0.7758 times | Tue 09 June 2026 | 65.51 (-0.02%) | 66.13 | 65.00 - 66.13 | 0.4893 times | Mon 08 June 2026 | 65.52 (-1.12%) | 64.88 | 64.56 - 67.14 | 0.7449 times | Fri 05 June 2026 | 66.26 (0.24%) | 66.20 | 65.87 - 68.14 | 0.8693 times | Thu 04 June 2026 | 66.10 (-4.99%) | 69.70 | 65.61 - 69.70 | 1.1506 times | Wed 03 June 2026 | 69.57 (8.96%) | 64.01 | 62.95 - 71.33 | 3.6728 times | Tue 02 June 2026 | 63.85 (-3.39%) | 65.97 | 63.30 - 66.60 | 1.1165 times | Mon 01 June 2026 | 66.09 (-4.38%) | 70.33 | 65.15 - 70.85 | 1.7138 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 64.51 and 65.99
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.33 (1.29%) | 65.78 | 65.17 - 66.65 | 0.071 times | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 0.5324 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 1.6117 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 2.6271 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.3318 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.5109 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 0.7964 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.4613 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 2.8621 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.1953 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 0.4184 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 59.81 and 68.33
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.33 (-5.48%) | 70.33 | 62.81 - 71.33 | 1.0463 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.0151 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.9249 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9543 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2813 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4022 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7055 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.291 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4183 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 1.9611 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.656 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 38.09 and 75.92
| Yearly Target 1 | 29 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 66.833333333333 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 104.66 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.33 (-6.39%) | 69.41 | 48.67 - 86.50 | 0.4235 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.6883 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1327 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8103 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.4505 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.7547 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8486 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6746 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2168 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 65.8 |
| 20 day DMA | 68.63 |
| 35 day DMA | 70.83 |
| 50 day DMA | 67.81 |
| 100 day DMA | 64.68 |
| 150 day DMA | 66.54 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.79 | 64.94 |
| 12 day EMA | 66.39 | 66.58 | 66.96 |
| 20 day EMA | 67.43 | 67.65 | 67.98 |
| 35 day EMA | 66.87 | 66.96 | 67.11 |
| 50 day EMA | 66.21 | 66.25 | 66.32 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.66 | 65.01 |
| 12 day SMA | 65.8 | 67.11 | 67.91 |
| 20 day SMA | 68.63 | 68.8 | 69.18 |
| 35 day SMA | 70.83 | 71.29 | 71.39 |
| 50 day SMA | 67.81 | 67.49 | 67.31 |
| 100 day SMA | 64.68 | 64.76 | 64.8 |
| 150 day SMA | 66.54 | 66.62 | 66.71 |
| 200 day SMA | 70.49 | 70.63 | 70.72 |


