DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 67.28 and 73.22
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 65.78 |
| Intraday Target 3 | 68.766666666667 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 74.71 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.74 (3.14%) | 66.15 | 65.81 - 71.75 | 5.0424 times | Wed 03 December 2025 | 66.65 (-1.39%) | 67.50 | 66.45 - 67.70 | 0.2286 times | Tue 02 December 2025 | 67.59 (-1.82%) | 68.53 | 67.30 - 68.65 | 0.5058 times | Mon 01 December 2025 | 68.84 (0.26%) | 68.90 | 68.65 - 71.03 | 0.6332 times | Fri 28 November 2025 | 68.66 (-0.56%) | 69.05 | 68.17 - 69.21 | 0.4769 times | Thu 27 November 2025 | 69.05 (1.59%) | 68.00 | 68.00 - 69.60 | 0.5356 times | Wed 26 November 2025 | 67.97 (0.37%) | 67.70 | 67.70 - 68.83 | 0.4768 times | Tue 25 November 2025 | 67.72 (-0.38%) | 67.99 | 67.60 - 68.66 | 0.5843 times | Mon 24 November 2025 | 67.98 (-1.73%) | 69.01 | 67.78 - 69.53 | 0.9014 times | Fri 21 November 2025 | 69.18 (-1.75%) | 70.10 | 69.01 - 70.34 | 0.615 times | Thu 20 November 2025 | 70.41 (-0.25%) | 70.60 | 70.07 - 71.31 | 0.5362 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 64.31 and 70.25
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.74 (0.12%) | 68.90 | 65.81 - 71.75 | 1.8952 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.8796 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.7143 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.7756 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.6134 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.656 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.4555 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.7829 times | Fri 10 October 2025 | 79.34 (-3.21%) | 81.25 | 78.68 - 81.80 | 1.4359 times | Fri 03 October 2025 | 81.97 (2.08%) | 80.45 | 77.35 - 84.94 | 1.7917 times | Fri 26 September 2025 | 80.30 (-5.06%) | 84.89 | 80.10 - 85.00 | 2.0951 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 64.31 and 70.25
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.74 (0.12%) | 68.90 | 65.81 - 71.75 | 0.2105 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3313 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4763 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.2328 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.024 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.762 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4853 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7875 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8875 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.8028 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.5068 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 34.78 and 99.77
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 88.45 |
| Yearly Target 4 | 111.09 |
| Yearly Target 5 | 153.44 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.74 (-37.96%) | 111.50 | 65.81 - 130.80 | 0.6133 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.0607 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.6952 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.3583 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.6431 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.7947 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6317 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.203 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Corp 532848 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and DeltaCorp 532848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.62 |
| 20 day DMA | 70.07 |
| 35 day DMA | 73.59 |
| 50 day DMA | 75.63 |
| 100 day DMA | 81.09 |
| 150 day DMA | 84.34 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.8 | 68.38 |
| 12 day EMA | 69 | 69.05 | 69.49 |
| 20 day EMA | 70.39 | 70.56 | 70.97 |
| 35 day EMA | 72.83 | 73.07 | 73.45 |
| 50 day EMA | 75.55 | 75.83 | 76.2 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.16 | 68.42 |
| 12 day SMA | 68.62 | 68.85 | 69.33 |
| 20 day SMA | 70.07 | 70.4 | 70.91 |
| 35 day SMA | 73.59 | 73.9 | 74.27 |
| 50 day SMA | 75.63 | 75.95 | 76.3 |
| 100 day SMA | 81.09 | 81.29 | 81.51 |
| 150 day SMA | 84.34 | 84.49 | 84.66 |
| 200 day SMA | 85.81 | 85.96 | 86.14 |


