DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 62.39 and 63.88
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 62.74 |
| Intraday Target 3 | 63.52 |
| Intraday Target 4 | 64.23 |
| Intraday Target 5 | 65.01 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.45 (-1.37%) | 63.50 | 62.81 - 64.30 | 0.1931 times | Wed 10 June 2026 | 64.33 (-1.8%) | 65.52 | 63.20 - 65.91 | 0.3838 times | Tue 09 June 2026 | 65.51 (-0.02%) | 66.13 | 65.00 - 66.13 | 0.2421 times | Mon 08 June 2026 | 65.52 (-1.12%) | 64.88 | 64.56 - 67.14 | 0.3686 times | Fri 05 June 2026 | 66.26 (0.24%) | 66.20 | 65.87 - 68.14 | 0.4301 times | Thu 04 June 2026 | 66.10 (-4.99%) | 69.70 | 65.61 - 69.70 | 0.5693 times | Wed 03 June 2026 | 69.57 (8.96%) | 64.01 | 62.95 - 71.33 | 1.8173 times | Tue 02 June 2026 | 63.85 (-3.39%) | 65.97 | 63.30 - 66.60 | 0.5525 times | Mon 01 June 2026 | 66.09 (-4.38%) | 70.33 | 65.15 - 70.85 | 0.848 times | Fri 29 May 2026 | 69.12 (-14.66%) | 68.00 | 66.60 - 75.76 | 4.5952 times | Wed 27 May 2026 | 80.99 (9.2%) | 75.33 | 75.33 - 86.50 | 1.9215 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 60.97 and 65.3
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.45 (-4.24%) | 64.88 | 62.81 - 67.14 | 0.442 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 1.5695 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 2.5583 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.3231 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.4975 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 0.7756 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.4492 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 2.7872 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.1902 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 0.4074 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 0.3857 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 58.87 and 67.39
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 65.863333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.45 (-8.2%) | 70.33 | 62.81 - 71.33 | 0.9826 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.0294 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.9386 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9611 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2833 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4051 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7105 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.293 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4213 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 1.975 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.6749 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 37.15 and 74.98
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 66.206666666667 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 104.04 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.45 (-9.08%) | 69.41 | 48.67 - 86.50 | 0.4192 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.6886 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1333 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8113 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.4512 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.7556 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.849 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6749 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2169 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 67.91 |
| 20 day DMA | 69.18 |
| 35 day DMA | 71.39 |
| 50 day DMA | 67.31 |
| 100 day DMA | 64.8 |
| 150 day DMA | 66.71 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.68 | 66.36 |
| 12 day EMA | 66.96 | 67.6 | 68.19 |
| 20 day EMA | 68.05 | 68.53 | 68.97 |
| 35 day EMA | 67.01 | 67.22 | 67.39 |
| 50 day EMA | 65.89 | 65.99 | 66.06 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.54 | 66.59 |
| 12 day SMA | 67.91 | 68.73 | 69.44 |
| 20 day SMA | 69.18 | 69.61 | 70.01 |
| 35 day SMA | 71.39 | 71.34 | 71.26 |
| 50 day SMA | 67.31 | 67.12 | 66.87 |
| 100 day SMA | 64.8 | 64.84 | 64.87 |
| 150 day SMA | 66.71 | 66.8 | 66.89 |
| 200 day SMA | 70.72 | 70.83 | 70.94 |


