DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 100.75 and 103.25
Intraday Target 1 | 98.72 |
Intraday Target 2 | 100.28 |
Intraday Target 3 | 101.21666666667 |
Intraday Target 4 | 102.78 |
Intraday Target 5 | 103.72 |
Daily price and volume Delta Corp
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.85 (1.39%) | 100.55 | 99.65 - 102.15 | 1.5193 times | Thu 30 January 2025 | 100.45 (-0.45%) | 101.85 | 99.50 - 102.00 | 1.4874 times | Wed 29 January 2025 | 100.90 (1.87%) | 99.70 | 99.40 - 102.00 | 0.4915 times | Tue 28 January 2025 | 99.05 (-1.93%) | 102.90 | 96.85 - 103.50 | 1.2723 times | Mon 27 January 2025 | 101.00 (-5.16%) | 106.10 | 100.40 - 106.15 | 1.3151 times | Fri 24 January 2025 | 106.50 (-1.3%) | 108.45 | 106.10 - 108.45 | 0.9285 times | Thu 23 January 2025 | 107.90 (-0.32%) | 108.20 | 107.50 - 108.95 | 0.6944 times | Wed 22 January 2025 | 108.25 (-0.55%) | 108.75 | 106.65 - 109.20 | 0.4659 times | Tue 21 January 2025 | 108.85 (-1.98%) | 111.35 | 108.60 - 111.70 | 0.5737 times | Mon 20 January 2025 | 111.05 (0.45%) | 111.00 | 110.00 - 111.90 | 1.2519 times | Fri 17 January 2025 | 110.55 (0.45%) | 110.15 | 109.20 - 111.00 | 0.4519 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 94.7 and 104
Weekly Target 1 | 92.32 |
Weekly Target 2 | 97.08 |
Weekly Target 3 | 101.61666666667 |
Weekly Target 4 | 106.38 |
Weekly Target 5 | 110.92 |
Weekly price and volumes for Delta Corp
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.85 (-4.37%) | 106.10 | 96.85 - 106.15 | 0.7814 times | Fri 24 January 2025 | 106.50 (-3.66%) | 111.00 | 106.10 - 111.90 | 0.5026 times | Fri 17 January 2025 | 110.55 (-7.02%) | 117.80 | 104.95 - 117.80 | 0.9601 times | Fri 10 January 2025 | 118.90 (5.31%) | 113.05 | 108.45 - 130.80 | 3.0665 times | Fri 03 January 2025 | 112.90 (1.12%) | 112.00 | 109.60 - 115.30 | 0.7101 times | Fri 27 December 2024 | 111.65 (-1.41%) | 113.50 | 111.50 - 114.30 | 0.6094 times | Fri 20 December 2024 | 113.25 (-6.56%) | 121.05 | 112.30 - 123.25 | 0.6955 times | Fri 13 December 2024 | 121.20 (-1.18%) | 124.95 | 120.05 - 131.40 | 1.4968 times | Fri 06 December 2024 | 122.65 (4.34%) | 117.90 | 117.00 - 124.05 | 0.6113 times | Fri 29 November 2024 | 117.55 (4.91%) | 115.00 | 112.10 - 119.30 | 0.5662 times | Fri 22 November 2024 | 112.05 (-2.4%) | 115.00 | 111.40 - 116.15 | 0.4119 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 82.38 and 116.33
Monthly Target 1 | 75.88 |
Monthly Target 2 | 88.87 |
Monthly Target 3 | 109.83333333333 |
Monthly Target 4 | 122.82 |
Monthly Target 5 | 143.78 |
Monthly price and volumes Delta Corp
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.85 (-8.08%) | 111.50 | 96.85 - 130.80 | 0.8587 times | Tue 31 December 2024 | 110.80 (-5.74%) | 117.90 | 109.60 - 131.40 | 0.5452 times | Fri 29 November 2024 | 117.55 (1.16%) | 116.45 | 111.40 - 124.95 | 0.4088 times | Thu 31 October 2024 | 116.20 (-10.55%) | 129.95 | 110.20 - 131.55 | 0.4549 times | Mon 30 September 2024 | 129.90 (-2.7%) | 134.45 | 127.50 - 141.85 | 0.9835 times | Fri 30 August 2024 | 133.50 (-1.69%) | 137.00 | 123.70 - 141.15 | 0.8457 times | Wed 31 July 2024 | 135.80 (4.58%) | 129.70 | 127.70 - 149.35 | 1.4738 times | Fri 28 June 2024 | 129.85 (13.8%) | 116.10 | 104.30 - 154.95 | 2.6373 times | Fri 31 May 2024 | 114.10 (-6.7%) | 122.75 | 113.00 - 125.60 | 0.7948 times | Tue 30 April 2024 | 122.30 (10.53%) | 112.25 | 112.25 - 127.70 | 0.9973 times | Thu 28 March 2024 | 110.65 (-18.49%) | 137.70 | 110.00 - 140.25 | 1.388 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.4
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
DMA period | DMA value |
5 day DMA | 100.65 |
12 day DMA | 105.53 |
20 day DMA | 107.99 |
35 day DMA | 110.85 |
50 day DMA | 113.31 |
100 day DMA | 118.03 |
150 day DMA | 123.13 |
200 day DMA | 122.99 |
EMA (exponential moving average) of Delta Corp 532848
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.9 | 101.92 | 102.65 |
12 day EMA | 104.61 | 105.11 | 105.96 |
20 day EMA | 106.83 | 107.35 | 108.08 |
35 day EMA | 109.75 | 110.22 | 110.8 |
50 day EMA | 112.13 | 112.55 | 113.04 |
SMA (simple moving average) of Delta Corp 532848
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.65 | 101.58 | 103.07 |
12 day SMA | 105.53 | 106.14 | 106.85 |
20 day SMA | 107.99 | 108.54 | 109.15 |
35 day SMA | 110.85 | 111.45 | 112.23 |
50 day SMA | 113.31 | 113.51 | 113.78 |
100 day SMA | 118.03 | 118.35 | 118.66 |
150 day SMA | 123.13 | 123.33 | 123.55 |
200 day SMA | 122.99 | 123.1 | 123.22 |