DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 67.05 and 68.72
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 67.35 |
| Intraday Target 3 | 68.413333333333 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 70.08 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.95 (-2.89%) | 68.99 | 67.81 - 69.48 | 0.5642 times | Fri 16 January 2026 | 69.97 (-3.72%) | 72.66 | 69.54 - 72.66 | 1.757 times | Wed 14 January 2026 | 72.67 (5.4%) | 69.00 | 69.00 - 73.67 | 2.4054 times | Tue 13 January 2026 | 68.95 (2.85%) | 67.11 | 67.11 - 71.77 | 2.4431 times | Mon 12 January 2026 | 67.04 (-0.78%) | 67.52 | 65.30 - 67.55 | 0.6512 times | Fri 09 January 2026 | 67.57 (-1.37%) | 68.01 | 67.41 - 68.21 | 0.5381 times | Thu 08 January 2026 | 68.51 (-1.01%) | 68.52 | 68.32 - 69.32 | 0.4605 times | Wed 07 January 2026 | 69.21 (-0.01%) | 69.30 | 69.08 - 69.62 | 0.1608 times | Tue 06 January 2026 | 69.22 (-0.69%) | 69.57 | 68.95 - 69.90 | 0.5204 times | Mon 05 January 2026 | 69.70 (-1.18%) | 70.53 | 69.55 - 71.50 | 0.4992 times | Fri 02 January 2026 | 70.53 (1.1%) | 69.80 | 69.63 - 70.80 | 0.5476 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 67.05 and 68.72
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 68.413333333333 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.95 (-2.89%) | 68.99 | 67.81 - 69.48 | 0.124 times | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 1.5944 times | Fri 09 January 2026 | 67.57 (-4.2%) | 70.53 | 67.41 - 71.50 | 0.4788 times | Fri 02 January 2026 | 70.53 (0.5%) | 69.26 | 68.28 - 70.80 | 0.564 times | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.3159 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 0.755 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.8165 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 2.9837 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.7548 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.613 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.6655 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 62.44 and 70.81
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 68.973333333333 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.95 (-2.64%) | 69.41 | 65.30 - 73.67 | 0.3108 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7949 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3279 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4714 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.2098 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.9929 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7542 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4803 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7794 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8783 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7945 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 62.44 and 70.81
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 68.973333333333 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.95 (-2.64%) | 69.41 | 65.30 - 73.67 | 0.0185 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.7208 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1862 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8959 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.519 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.8375 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8887 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.7064 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.227 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 69.26 |
| 20 day DMA | 69.64 |
| 35 day DMA | 69.66 |
| 50 day DMA | 69.98 |
| 100 day DMA | 75.82 |
| 150 day DMA | 80.03 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.87 | 69.82 |
| 12 day EMA | 69.34 | 69.59 | 69.52 |
| 20 day EMA | 69.55 | 69.72 | 69.69 |
| 35 day EMA | 70.01 | 70.13 | 70.14 |
| 50 day EMA | 70.48 | 70.58 | 70.61 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.24 | 68.95 |
| 12 day SMA | 69.26 | 69.41 | 69.34 |
| 20 day SMA | 69.64 | 69.69 | 69.71 |
| 35 day SMA | 69.66 | 69.69 | 69.64 |
| 50 day SMA | 69.98 | 70.13 | 70.27 |
| 100 day SMA | 75.82 | 76.06 | 76.3 |
| 150 day SMA | 80.03 | 80.19 | 80.34 |
| 200 day SMA | 82.35 | 82.45 | 82.54 |


