ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 67.05 and 68.72

Intraday Target 166.74
Intraday Target 267.35
Intraday Target 368.413333333333
Intraday Target 469.02
Intraday Target 570.08

Daily price and volume Delta Corp

Date Closing Open Range Volume
Mon 19 January 2026 67.95 (-2.89%) 68.99 67.81 - 69.48 0.5642 times
Fri 16 January 2026 69.97 (-3.72%) 72.66 69.54 - 72.66 1.757 times
Wed 14 January 2026 72.67 (5.4%) 69.00 69.00 - 73.67 2.4054 times
Tue 13 January 2026 68.95 (2.85%) 67.11 67.11 - 71.77 2.4431 times
Mon 12 January 2026 67.04 (-0.78%) 67.52 65.30 - 67.55 0.6512 times
Fri 09 January 2026 67.57 (-1.37%) 68.01 67.41 - 68.21 0.5381 times
Thu 08 January 2026 68.51 (-1.01%) 68.52 68.32 - 69.32 0.4605 times
Wed 07 January 2026 69.21 (-0.01%) 69.30 69.08 - 69.62 0.1608 times
Tue 06 January 2026 69.22 (-0.69%) 69.57 68.95 - 69.90 0.5204 times
Mon 05 January 2026 69.70 (-1.18%) 70.53 69.55 - 71.50 0.4992 times
Fri 02 January 2026 70.53 (1.1%) 69.80 69.63 - 70.80 0.5476 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 67.05 and 68.72

Weekly Target 166.74
Weekly Target 267.35
Weekly Target 368.413333333333
Weekly Target 469.02
Weekly Target 570.08

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Mon 19 January 2026 67.95 (-2.89%) 68.99 67.81 - 69.48 0.124 times
Fri 16 January 2026 69.97 (3.55%) 67.52 65.30 - 73.67 1.5944 times
Fri 09 January 2026 67.57 (-4.2%) 70.53 67.41 - 71.50 0.4788 times
Fri 02 January 2026 70.53 (0.5%) 69.26 68.28 - 70.80 0.564 times
Fri 26 December 2025 70.18 (0.95%) 69.61 69.40 - 72.10 0.3159 times
Fri 19 December 2025 69.52 (-1.15%) 70.29 68.49 - 72.70 0.755 times
Fri 12 December 2025 70.33 (0.17%) 70.88 66.11 - 73.45 1.8165 times
Fri 05 December 2025 70.21 (2.26%) 68.90 65.81 - 73.29 2.9837 times
Fri 28 November 2025 68.66 (-0.75%) 69.01 67.60 - 69.60 0.7548 times
Fri 21 November 2025 69.18 (-3.58%) 71.51 69.01 - 72.77 0.613 times
Fri 14 November 2025 71.75 (-2.74%) 73.06 71.04 - 74.17 0.6655 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 62.44 and 70.81

Monthly Target 160.6
Monthly Target 264.28
Monthly Target 368.973333333333
Monthly Target 472.65
Monthly Target 577.34

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 19 January 2026 67.95 (-2.64%) 69.41 65.30 - 73.67 0.3108 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.7949 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3279 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4714 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 2.2098 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 2.9929 times
Thu 31 July 2025 85.29 (-5.6%) 90.80 84.72 - 94.80 0.7542 times
Mon 30 June 2025 90.35 (-2.51%) 92.08 86.50 - 96.05 0.4803 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 0.7794 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 0.8783 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 0.7945 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 62.44 and 70.81

Yearly Target 160.6
Yearly Target 264.28
Yearly Target 368.973333333333
Yearly Target 472.65
Yearly Target 577.34

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 19 January 2026 67.95 (-2.64%) 69.41 65.30 - 73.67 0.0185 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.7208 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1862 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.8959 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.519 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.8375 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8887 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.7064 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.227 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.8 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 69.32
12 day DMA 69.26
20 day DMA 69.64
35 day DMA 69.66
50 day DMA 69.98
100 day DMA 75.82
150 day DMA 80.03
200 day DMA 82.35

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2369.8769.82
12 day EMA69.3469.5969.52
20 day EMA69.5569.7269.69
35 day EMA70.0170.1370.14
50 day EMA70.4870.5870.61

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3269.2468.95
12 day SMA69.2669.4169.34
20 day SMA69.6469.6969.71
35 day SMA69.6669.6969.64
50 day SMA69.9870.1370.27
100 day SMA75.8276.0676.3
150 day SMA80.0380.1980.34
200 day SMA82.3582.4582.54

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top