ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 68.2 and 71.32

Intraday Target 167.6
Intraday Target 268.79
Intraday Target 370.723333333333
Intraday Target 471.91
Intraday Target 573.84

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 16 January 2026 69.97 (-3.72%) 72.66 69.54 - 72.66 1.7599 times
Wed 14 January 2026 72.67 (5.4%) 69.00 69.00 - 73.67 2.4095 times
Tue 13 January 2026 68.95 (2.85%) 67.11 67.11 - 71.77 2.4471 times
Mon 12 January 2026 67.04 (-0.78%) 67.52 65.30 - 67.55 0.6522 times
Fri 09 January 2026 67.57 (-1.37%) 68.01 67.41 - 68.21 0.539 times
Thu 08 January 2026 68.51 (-1.01%) 68.52 68.32 - 69.32 0.4613 times
Wed 07 January 2026 69.21 (-0.01%) 69.30 69.08 - 69.62 0.1611 times
Tue 06 January 2026 69.22 (-0.69%) 69.57 68.95 - 69.90 0.5213 times
Mon 05 January 2026 69.70 (-1.18%) 70.53 69.55 - 71.50 0.5001 times
Fri 02 January 2026 70.53 (1.1%) 69.80 69.63 - 70.80 0.5485 times
Thu 01 January 2026 69.76 (-0.04%) 69.41 69.41 - 70.68 0.4962 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 67.64 and 76.01

Weekly Target 161.28
Weekly Target 265.62
Weekly Target 369.646666666667
Weekly Target 473.99
Weekly Target 578.02

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 16 January 2026 69.97 (3.55%) 67.52 65.30 - 73.67 1.5125 times
Fri 09 January 2026 67.57 (-4.2%) 70.53 67.41 - 71.50 0.4542 times
Fri 02 January 2026 70.53 (0.5%) 69.26 68.28 - 70.80 0.535 times
Fri 26 December 2025 70.18 (0.95%) 69.61 69.40 - 72.10 0.2997 times
Fri 19 December 2025 69.52 (-1.15%) 70.29 68.49 - 72.70 0.7162 times
Fri 12 December 2025 70.33 (0.17%) 70.88 66.11 - 73.45 1.7232 times
Fri 05 December 2025 70.21 (2.26%) 68.90 65.81 - 73.29 2.8304 times
Fri 28 November 2025 68.66 (-0.75%) 69.01 67.60 - 69.60 0.716 times
Fri 21 November 2025 69.18 (-3.58%) 71.51 69.01 - 72.77 0.5815 times
Fri 14 November 2025 71.75 (-2.74%) 73.06 71.04 - 74.17 0.6313 times
Fri 07 November 2025 73.77 (-5.03%) 77.68 73.12 - 77.84 0.4993 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 67.64 and 76.01

Monthly Target 161.28
Monthly Target 265.62
Monthly Target 369.646666666667
Monthly Target 473.99
Monthly Target 578.02

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 16 January 2026 69.97 (0.26%) 69.41 65.30 - 73.67 0.2954 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.7962 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3284 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4721 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 2.2133 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 2.9977 times
Thu 31 July 2025 85.29 (-5.6%) 90.80 84.72 - 94.80 0.7554 times
Mon 30 June 2025 90.35 (-2.51%) 92.08 86.50 - 96.05 0.4811 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 0.7807 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 0.8797 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 0.7958 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 67.64 and 76.01

Yearly Target 161.28
Yearly Target 265.62
Yearly Target 369.646666666667
Yearly Target 473.99
Yearly Target 578.02

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 16 January 2026 69.97 (0.26%) 69.41 65.30 - 73.67 0.0175 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.7209 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1863 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.896 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.5192 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.8377 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8888 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.7065 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.227 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delta Corp 532848 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delta Corp 532848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.54

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and DeltaCorp 532848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 69.24
12 day DMA 69.41
20 day DMA 69.69
35 day DMA 69.69
50 day DMA 70.13
100 day DMA 76.06
150 day DMA 80.19
200 day DMA 82.45

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8769.8268.39
12 day EMA69.5969.5268.95
20 day EMA69.7269.6969.38
35 day EMA70.1970.270.05
50 day EMA70.6570.6870.6

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2468.9568.26
12 day SMA69.4169.3469.07
20 day SMA69.6969.7169.68
35 day SMA69.6969.6469.49
50 day SMA70.1370.2770.35
100 day SMA76.0676.376.5
150 day SMA80.1980.3480.46
200 day SMA82.4582.5482.6

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top