ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 70.19 and 71.59

Intraday Target 169.21
Intraday Target 269.77
Intraday Target 370.61
Intraday Target 471.17
Intraday Target 572.01

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 12 December 2025 70.33 (0.09%) 70.30 70.05 - 71.45 0.2618 times
Thu 11 December 2025 70.27 (-2.19%) 71.30 70.04 - 71.87 0.4185 times
Wed 10 December 2025 71.84 (0.29%) 71.60 70.55 - 73.45 0.8841 times
Tue 09 December 2025 71.63 (6.1%) 67.50 66.20 - 72.15 1.2697 times
Mon 08 December 2025 67.51 (-3.85%) 70.88 66.11 - 70.88 0.9502 times
Fri 05 December 2025 70.21 (2.14%) 69.65 69.56 - 73.29 2.8279 times
Thu 04 December 2025 68.74 (3.14%) 66.15 65.81 - 71.75 2.665 times
Wed 03 December 2025 66.65 (-1.39%) 67.50 66.45 - 67.70 0.1208 times
Tue 02 December 2025 67.59 (-1.82%) 68.53 67.30 - 68.65 0.2673 times
Mon 01 December 2025 68.84 (0.26%) 68.90 68.65 - 71.03 0.3346 times
Fri 28 November 2025 68.66 (-0.56%) 69.05 68.17 - 69.21 0.252 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 64.55 and 71.89

Weekly Target 162.62
Weekly Target 266.48
Weekly Target 369.963333333333
Weekly Target 473.82
Weekly Target 577.3

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 12 December 2025 70.33 (0.17%) 70.88 66.11 - 73.45 1.7778 times
Fri 05 December 2025 70.21 (2.26%) 68.90 65.81 - 73.29 2.9202 times
Fri 28 November 2025 68.66 (-0.75%) 69.01 67.60 - 69.60 0.7387 times
Fri 21 November 2025 69.18 (-3.58%) 71.51 69.01 - 72.77 0.5999 times
Fri 14 November 2025 71.75 (-2.74%) 73.06 71.04 - 74.17 0.6514 times
Fri 07 November 2025 73.77 (-5.03%) 77.68 73.12 - 77.84 0.5152 times
Fri 31 October 2025 77.68 (-1.56%) 78.55 77.06 - 78.75 0.5509 times
Thu 23 October 2025 78.91 (-0.49%) 79.99 78.65 - 80.40 0.3826 times
Fri 17 October 2025 79.30 (-0.05%) 79.99 78.80 - 80.69 0.6575 times
Fri 10 October 2025 79.34 (-3.21%) 81.25 78.68 - 81.80 1.2059 times
Fri 03 October 2025 81.97 (2.08%) 80.45 77.35 - 84.94 1.5047 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 68.07 and 75.71

Monthly Target 162.22
Monthly Target 266.28
Monthly Target 369.863333333333
Monthly Target 473.92
Monthly Target 577.5

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 12 December 2025 70.33 (2.43%) 68.90 65.81 - 73.45 0.5968 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3182 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4575 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 2.1447 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 2.9047 times
Thu 31 July 2025 85.29 (-5.6%) 90.80 84.72 - 94.80 0.732 times
Mon 30 June 2025 90.35 (-2.51%) 92.08 86.50 - 96.05 0.4662 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 0.7565 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 0.8524 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 0.7711 times
Fri 28 February 2025 92.45 (-9.23%) 99.05 86.70 - 103.35 0.4868 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 35.58 and 100.57

Yearly Target 123.99
Yearly Target 247.16
Yearly Target 388.98
Yearly Target 4112.15
Yearly Target 5153.97

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 12 December 2025 70.33 (-36.53%) 111.50 65.81 - 130.80 0.6332 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.0578 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.6907 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.3546 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.6387 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.7925 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.63 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.2024 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and DeltaCorp 532848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 70.32
12 day DMA 69.28
20 day DMA 69.46
35 day DMA 72
50 day DMA 74.29
100 day DMA 79.88
150 day DMA 83.47
200 day DMA 84.92

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2870.2670.25
12 day EMA69.8969.8169.73
20 day EMA70.3770.3770.38
35 day EMA72.1972.372.42
50 day EMA74.4574.6274.8

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3270.2969.99
12 day SMA69.2869.0868.87
20 day SMA69.4669.5369.61
35 day SMA7272.2672.51
50 day SMA74.2974.4374.63
100 day SMA79.8880.0880.29
150 day SMA83.4783.6183.74
200 day SMA84.9285.0585.2

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top