ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 66.19 and 67.28

Intraday Target 165.4
Intraday Target 265.89
Intraday Target 366.493333333333
Intraday Target 466.98
Intraday Target 567.58

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 22 January 2026 66.37 (0.99%) 66.34 66.01 - 67.10 0.3098 times
Wed 21 January 2026 65.72 (-1.54%) 68.00 64.03 - 68.00 0.7514 times
Tue 20 January 2026 66.75 (-1.77%) 67.90 66.25 - 67.90 0.9314 times
Mon 19 January 2026 67.95 (-2.89%) 68.99 67.81 - 69.48 0.5123 times
Fri 16 January 2026 69.97 (-3.72%) 72.66 69.54 - 72.66 1.5952 times
Wed 14 January 2026 72.67 (5.4%) 69.00 69.00 - 73.67 2.1839 times
Tue 13 January 2026 68.95 (2.85%) 67.11 67.11 - 71.77 2.2181 times
Mon 12 January 2026 67.04 (-0.78%) 67.52 65.30 - 67.55 0.5912 times
Fri 09 January 2026 67.57 (-1.37%) 68.01 67.41 - 68.21 0.4886 times
Thu 08 January 2026 68.51 (-1.01%) 68.52 68.32 - 69.32 0.4181 times
Wed 07 January 2026 69.21 (-0.01%) 69.30 69.08 - 69.62 0.146 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 62.48 and 67.93

Weekly Target 161.18
Weekly Target 263.77
Weekly Target 366.626666666667
Weekly Target 469.22
Weekly Target 572.08

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 22 January 2026 66.37 (-5.15%) 68.99 64.03 - 69.48 0.5783 times
Fri 16 January 2026 69.97 (3.55%) 67.52 65.30 - 73.67 1.5211 times
Fri 09 January 2026 67.57 (-4.2%) 70.53 67.41 - 71.50 0.4568 times
Fri 02 January 2026 70.53 (0.5%) 69.26 68.28 - 70.80 0.538 times
Fri 26 December 2025 70.18 (0.95%) 69.61 69.40 - 72.10 0.3014 times
Fri 19 December 2025 69.52 (-1.15%) 70.29 68.49 - 72.70 0.7203 times
Fri 12 December 2025 70.33 (0.17%) 70.88 66.11 - 73.45 1.733 times
Fri 05 December 2025 70.21 (2.26%) 68.90 65.81 - 73.29 2.8465 times
Fri 28 November 2025 68.66 (-0.75%) 69.01 67.60 - 69.60 0.72 times
Fri 21 November 2025 69.18 (-3.58%) 71.51 69.01 - 72.77 0.5848 times
Fri 14 November 2025 71.75 (-2.74%) 73.06 71.04 - 74.17 0.6349 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 60.38 and 70.02

Monthly Target 158.38
Monthly Target 262.38
Monthly Target 368.023333333333
Monthly Target 472.02
Monthly Target 577.66

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 22 January 2026 66.37 (-4.9%) 69.41 64.03 - 73.67 0.3703 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.7901 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3259 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4685 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 2.1962 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 2.9745 times
Thu 31 July 2025 85.29 (-5.6%) 90.80 84.72 - 94.80 0.7496 times
Mon 30 June 2025 90.35 (-2.51%) 92.08 86.50 - 96.05 0.4774 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 0.7746 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 0.8729 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 0.7897 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 60.38 and 70.02

Yearly Target 158.38
Yearly Target 262.38
Yearly Target 368.023333333333
Yearly Target 472.02
Yearly Target 577.66

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 22 January 2026 66.37 (-4.9%) 69.41 64.03 - 73.67 0.0221 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.7205 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1857 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.8951 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.5184 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.8368 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8883 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.7062 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.2269 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.64

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.15 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 67.35
12 day DMA 68.33
20 day DMA 68.98
35 day DMA 69.48
50 day DMA 69.61
100 day DMA 75.22
150 day DMA 79.51
200 day DMA 82.01

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1367.5168.4
12 day EMA68.1268.4468.94
20 day EMA68.6968.9369.27
35 day EMA69.2669.4369.65
50 day EMA69.7369.8770.04

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3568.6169.26
12 day SMA68.3368.6169.01
20 day SMA68.9869.2469.5
35 day SMA69.4869.5269.61
50 day SMA69.6169.7169.84
100 day SMA75.2275.4275.61
150 day SMA79.5179.6779.85
200 day SMA82.0182.1282.24

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top