Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 67.92 and 68.92
| Intraday Target 1 | 67.72 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.716666666667 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 69.72 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.51 (-1.01%) | 68.52 | 68.32 - 69.32 | 1.0269 times | Wed 07 January 2026 | 69.21 (-0.01%) | 69.30 | 69.08 - 69.62 | 0.3586 times | Tue 06 January 2026 | 69.22 (-0.69%) | 69.57 | 68.95 - 69.90 | 1.1604 times | Mon 05 January 2026 | 69.70 (-1.18%) | 70.53 | 69.55 - 71.50 | 1.1132 times | Fri 02 January 2026 | 70.53 (1.1%) | 69.80 | 69.63 - 70.80 | 1.221 times | Thu 01 January 2026 | 69.76 (-0.04%) | 69.41 | 69.41 - 70.68 | 1.1046 times | Wed 31 December 2025 | 69.79 (0.9%) | 69.05 | 69.05 - 70.15 | 0.9356 times | Tue 30 December 2025 | 69.17 (-0.35%) | 68.28 | 68.28 - 69.52 | 0.6402 times | Mon 29 December 2025 | 69.41 (-1.1%) | 69.26 | 69.20 - 70.40 | 1.822 times | Fri 26 December 2025 | 70.18 (-1.34%) | 70.02 | 70.02 - 71.48 | 0.6175 times | Wed 24 December 2025 | 71.13 (-0.52%) | 71.50 | 70.57 - 72.10 | 0.9066 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 66.83 and 70.01
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 69.443333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.51 (-2.86%) | 70.53 | 68.32 - 71.50 | 0.3854 times | Fri 02 January 2026 | 70.53 (0.5%) | 69.26 | 68.28 - 70.80 | 0.6028 times | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.3377 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 0.807 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.9417 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.1893 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.8068 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.6552 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.7114 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5626 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.6017 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 66.83 and 70.01
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 69.443333333333 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.51 (-1.83%) | 69.41 | 68.32 - 71.50 | 0.0774 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8141 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3358 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4828 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.263 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.065 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7724 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4919 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7982 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8995 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.8137 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 66.83 and 70.01
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 69.443333333333 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.51 (-1.83%) | 69.41 | 68.32 - 71.50 | 0.0045 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.7219 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.188 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8988 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.5214 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.8404 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8901 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.7075 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2274 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.41
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.12 |
| 35 day DMA | 69.61 |
| 50 day DMA | 70.95 |
| 100 day DMA | 77 |
| 150 day DMA | 80.91 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.53 | 69.69 |
| 12 day EMA | 69.62 | 69.82 | 69.93 |
| 20 day EMA | 69.89 | 70.04 | 70.13 |
| 35 day EMA | 70.75 | 70.88 | 70.98 |
| 50 day EMA | 71.42 | 71.54 | 71.63 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.68 | 69.8 |
| 12 day SMA | 69.84 | 70.05 | 70.08 |
| 20 day SMA | 70.12 | 70.28 | 70.4 |
| 35 day SMA | 69.61 | 69.67 | 69.73 |
| 50 day SMA | 70.95 | 71.12 | 71.3 |
| 100 day SMA | 77 | 77.16 | 77.29 |
| 150 day SMA | 80.91 | 81.07 | 81.23 |
| 200 day SMA | 82.9 | 83.01 | 83.12 |
Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
