DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 68.2 and 71.32
| Intraday Target 1 | 67.6 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 70.723333333333 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 73.84 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.97 (-3.72%) | 72.66 | 69.54 - 72.66 | 1.7599 times | Wed 14 January 2026 | 72.67 (5.4%) | 69.00 | 69.00 - 73.67 | 2.4095 times | Tue 13 January 2026 | 68.95 (2.85%) | 67.11 | 67.11 - 71.77 | 2.4471 times | Mon 12 January 2026 | 67.04 (-0.78%) | 67.52 | 65.30 - 67.55 | 0.6522 times | Fri 09 January 2026 | 67.57 (-1.37%) | 68.01 | 67.41 - 68.21 | 0.539 times | Thu 08 January 2026 | 68.51 (-1.01%) | 68.52 | 68.32 - 69.32 | 0.4613 times | Wed 07 January 2026 | 69.21 (-0.01%) | 69.30 | 69.08 - 69.62 | 0.1611 times | Tue 06 January 2026 | 69.22 (-0.69%) | 69.57 | 68.95 - 69.90 | 0.5213 times | Mon 05 January 2026 | 69.70 (-1.18%) | 70.53 | 69.55 - 71.50 | 0.5001 times | Fri 02 January 2026 | 70.53 (1.1%) | 69.80 | 69.63 - 70.80 | 0.5485 times | Thu 01 January 2026 | 69.76 (-0.04%) | 69.41 | 69.41 - 70.68 | 0.4962 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 67.64 and 76.01
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 1.5125 times | Fri 09 January 2026 | 67.57 (-4.2%) | 70.53 | 67.41 - 71.50 | 0.4542 times | Fri 02 January 2026 | 70.53 (0.5%) | 69.26 | 68.28 - 70.80 | 0.535 times | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.2997 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 0.7162 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.7232 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 2.8304 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.716 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.5815 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.6313 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.4993 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 67.64 and 76.01
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 69.646666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.97 (0.26%) | 69.41 | 65.30 - 73.67 | 0.2954 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7962 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3284 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4721 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.2133 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.9977 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7554 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4811 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7807 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8797 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7958 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 67.64 and 76.01
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 69.646666666667 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 78.02 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.97 (0.26%) | 69.41 | 65.30 - 73.67 | 0.0175 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.7209 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1863 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.896 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.5192 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.8377 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8888 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.7065 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.227 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delta Corp 532848 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delta Corp 532848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.54
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and DeltaCorp 532848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.69 |
| 35 day DMA | 69.69 |
| 50 day DMA | 70.13 |
| 100 day DMA | 76.06 |
| 150 day DMA | 80.19 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.82 | 68.39 |
| 12 day EMA | 69.59 | 69.52 | 68.95 |
| 20 day EMA | 69.72 | 69.69 | 69.38 |
| 35 day EMA | 70.19 | 70.2 | 70.05 |
| 50 day EMA | 70.65 | 70.68 | 70.6 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.95 | 68.26 |
| 12 day SMA | 69.41 | 69.34 | 69.07 |
| 20 day SMA | 69.69 | 69.71 | 69.68 |
| 35 day SMA | 69.69 | 69.64 | 69.49 |
| 50 day SMA | 70.13 | 70.27 | 70.35 |
| 100 day SMA | 76.06 | 76.3 | 76.5 |
| 150 day SMA | 80.19 | 80.34 | 80.46 |
| 200 day SMA | 82.45 | 82.54 | 82.6 |


