ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 62.32 and 63.87

Intraday Target 161.06
Intraday Target 262.03
Intraday Target 362.61
Intraday Target 463.58
Intraday Target 564.16

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 24 July 2026 63.00 (0.85%) 62.47 61.64 - 63.19 0.4319 times
Thu 23 July 2026 62.47 (-0.67%) 62.89 62.16 - 63.64 0.6866 times
Wed 22 July 2026 62.89 (-0.96%) 63.70 62.60 - 64.10 2.3696 times
Tue 21 July 2026 63.50 (-0.69%) 63.65 63.42 - 64.21 0.772 times
Mon 20 July 2026 63.94 (-0.81%) 63.99 63.55 - 64.25 0.6866 times
Fri 17 July 2026 64.46 (-0.88%) 64.75 64.11 - 65.14 0.7206 times
Thu 16 July 2026 65.03 (-0.29%) 65.00 64.25 - 65.55 0.7615 times
Wed 15 July 2026 65.22 (-1.26%) 66.05 64.50 - 66.05 0.8628 times
Tue 14 July 2026 66.05 (1.96%) 64.85 64.18 - 68.50 2.2986 times
Mon 13 July 2026 64.78 (-0.22%) 64.70 64.21 - 65.09 0.4097 times
Fri 10 July 2026 64.92 (-0.22%) 65.11 64.50 - 65.45 0.8707 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 61.02 and 63.63

Weekly Target 160.35
Weekly Target 261.68
Weekly Target 362.963333333333
Weekly Target 464.29
Weekly Target 565.57

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 24 July 2026 63.00 (-2.26%) 63.99 61.64 - 64.25 0.3967 times
Fri 17 July 2026 64.46 (-0.71%) 64.70 64.11 - 68.50 0.4053 times
Fri 10 July 2026 64.92 (-2.24%) 65.28 62.40 - 67.58 0.359 times
Fri 03 July 2026 66.41 (3.14%) 64.32 62.80 - 69.29 0.8234 times
Thu 25 June 2026 64.39 (-2.29%) 66.39 64.19 - 67.34 0.2661 times
Fri 19 June 2026 65.90 (2.17%) 65.78 65.06 - 66.85 0.4787 times
Fri 12 June 2026 64.50 (-2.66%) 64.88 62.81 - 67.14 0.7586 times
Fri 05 June 2026 66.26 (-4.14%) 70.33 62.95 - 71.33 2.2964 times
Fri 29 May 2026 69.12 (-5.15%) 72.70 66.60 - 86.50 3.7431 times
Fri 22 May 2026 72.87 (5.95%) 69.88 66.36 - 73.80 0.4727 times
Fri 15 May 2026 68.78 (-11.55%) 77.11 67.53 - 77.41 0.7279 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 58.5 and 66.15

Monthly Target 156.99
Monthly Target 260
Monthly Target 364.643333333333
Monthly Target 467.65
Monthly Target 572.29

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 24 July 2026 63.00 (-0.99%) 63.70 61.64 - 69.29 0.6952 times
Tue 30 June 2026 63.63 (-7.94%) 70.33 62.80 - 71.33 1.4569 times
Fri 29 May 2026 69.12 (-2.8%) 71.40 66.36 - 86.50 2.2615 times
Thu 30 April 2026 71.11 (43.86%) 50.05 50.05 - 83.43 2.1604 times
Mon 30 March 2026 49.43 (-19.34%) 59.59 48.67 - 60.50 1.071 times
Fri 27 February 2026 61.28 (-5.07%) 64.55 60.98 - 71.50 0.3158 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.4514 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.7917 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3266 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4695 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 2.2009 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 36.92 and 74.75

Yearly Target 128.23
Yearly Target 245.61
Yearly Target 366.056666666667
Yearly Target 483.44
Yearly Target 5103.89

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 24 July 2026 63.00 (-9.73%) 69.41 48.67 - 86.50 0.4763 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.684 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1257 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.7992 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.4416 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.7439 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8434 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.6704 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.2154 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 63.16
12 day DMA 64.28
20 day DMA 64.44
35 day DMA 64.85
50 day DMA 66.69
100 day DMA 64.3
150 day DMA 65.5
200 day DMA 67.73

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2363.3463.78
12 day EMA63.9264.0964.38
20 day EMA64.4764.6364.86
35 day EMA65.8966.0666.27
50 day EMA67.1567.3267.52

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1663.4563.96
12 day SMA64.2864.2664.45
20 day SMA64.4464.5464.66
35 day SMA64.8565.0465.08
50 day SMA66.6966.8767.11
100 day SMA64.364.3264.35
150 day SMA65.565.5565.61
200 day SMA67.7367.8267.92

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top