ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 67.28 and 73.22

Intraday Target 162.83
Intraday Target 265.78
Intraday Target 368.766666666667
Intraday Target 471.72
Intraday Target 574.71

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 04 December 2025 68.74 (3.14%) 66.15 65.81 - 71.75 5.0424 times
Wed 03 December 2025 66.65 (-1.39%) 67.50 66.45 - 67.70 0.2286 times
Tue 02 December 2025 67.59 (-1.82%) 68.53 67.30 - 68.65 0.5058 times
Mon 01 December 2025 68.84 (0.26%) 68.90 68.65 - 71.03 0.6332 times
Fri 28 November 2025 68.66 (-0.56%) 69.05 68.17 - 69.21 0.4769 times
Thu 27 November 2025 69.05 (1.59%) 68.00 68.00 - 69.60 0.5356 times
Wed 26 November 2025 67.97 (0.37%) 67.70 67.70 - 68.83 0.4768 times
Tue 25 November 2025 67.72 (-0.38%) 67.99 67.60 - 68.66 0.5843 times
Mon 24 November 2025 67.98 (-1.73%) 69.01 67.78 - 69.53 0.9014 times
Fri 21 November 2025 69.18 (-1.75%) 70.10 69.01 - 70.34 0.615 times
Thu 20 November 2025 70.41 (-0.25%) 70.60 70.07 - 71.31 0.5362 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 64.31 and 70.25

Weekly Target 162.83
Weekly Target 265.78
Weekly Target 368.766666666667
Weekly Target 471.72
Weekly Target 574.71

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 04 December 2025 68.74 (0.12%) 68.90 65.81 - 71.75 1.8952 times
Fri 28 November 2025 68.66 (-0.75%) 69.01 67.60 - 69.60 0.8796 times
Fri 21 November 2025 69.18 (-3.58%) 71.51 69.01 - 72.77 0.7143 times
Fri 14 November 2025 71.75 (-2.74%) 73.06 71.04 - 74.17 0.7756 times
Fri 07 November 2025 73.77 (-5.03%) 77.68 73.12 - 77.84 0.6134 times
Fri 31 October 2025 77.68 (-1.56%) 78.55 77.06 - 78.75 0.656 times
Thu 23 October 2025 78.91 (-0.49%) 79.99 78.65 - 80.40 0.4555 times
Fri 17 October 2025 79.30 (-0.05%) 79.99 78.80 - 80.69 0.7829 times
Fri 10 October 2025 79.34 (-3.21%) 81.25 78.68 - 81.80 1.4359 times
Fri 03 October 2025 81.97 (2.08%) 80.45 77.35 - 84.94 1.7917 times
Fri 26 September 2025 80.30 (-5.06%) 84.89 80.10 - 85.00 2.0951 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 64.31 and 70.25

Monthly Target 162.83
Monthly Target 265.78
Monthly Target 368.766666666667
Monthly Target 471.72
Monthly Target 574.71

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 04 December 2025 68.74 (0.12%) 68.90 65.81 - 71.75 0.2105 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3313 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4763 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 2.2328 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 3.024 times
Thu 31 July 2025 85.29 (-5.6%) 90.80 84.72 - 94.80 0.762 times
Mon 30 June 2025 90.35 (-2.51%) 92.08 86.50 - 96.05 0.4853 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 0.7875 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 0.8875 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 0.8028 times
Fri 28 February 2025 92.45 (-9.23%) 99.05 86.70 - 103.35 0.5068 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 34.78 and 99.77

Yearly Target 123.46
Yearly Target 246.1
Yearly Target 388.45
Yearly Target 4111.09
Yearly Target 5153.44

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 04 December 2025 68.74 (-37.96%) 111.50 65.81 - 130.80 0.6133 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.0607 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.6952 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.3583 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.6431 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.7947 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.6317 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.203 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Corp 532848 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and DeltaCorp 532848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 68.1
12 day DMA 68.62
20 day DMA 70.07
35 day DMA 73.59
50 day DMA 75.63
100 day DMA 81.09
150 day DMA 84.34
200 day DMA 85.81

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1167.868.38
12 day EMA6969.0569.49
20 day EMA70.3970.5670.97
35 day EMA72.8373.0773.45
50 day EMA75.5575.8376.2

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA68.168.1668.42
12 day SMA68.6268.8569.33
20 day SMA70.0770.470.91
35 day SMA73.5973.974.27
50 day SMA75.6375.9576.3
100 day SMA81.0981.2981.51
150 day SMA84.3484.4984.66
200 day SMA85.8185.9686.14

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top