DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 65.34 and 66.31
| Intraday Target 1 | 64.61 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 65.583333333333 |
| Intraday Target 4 | 66.07 |
| Intraday Target 5 | 66.55 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.58 (-1.06%) | 65.10 | 65.10 - 66.07 | 0.5607 times | Thu 19 February 2026 | 66.28 (-1.35%) | 66.86 | 65.97 - 67.25 | 0.3838 times | Wed 18 February 2026 | 67.19 (-1.12%) | 67.76 | 67.00 - 68.24 | 0.3062 times | Tue 17 February 2026 | 67.95 (0.44%) | 66.82 | 66.82 - 68.95 | 0.3499 times | Mon 16 February 2026 | 67.65 (-1.77%) | 68.02 | 66.15 - 68.45 | 0.8925 times | Fri 13 February 2026 | 68.87 (1.12%) | 67.99 | 66.37 - 69.67 | 1.7902 times | Thu 12 February 2026 | 68.11 (-1.53%) | 69.20 | 67.97 - 70.50 | 1.3393 times | Wed 11 February 2026 | 69.17 (-1.23%) | 68.40 | 68.40 - 70.35 | 0.5206 times | Tue 10 February 2026 | 70.03 (3.12%) | 67.89 | 67.76 - 71.50 | 2.0915 times | Mon 09 February 2026 | 67.91 (3.02%) | 65.55 | 65.55 - 68.32 | 1.7655 times | Fri 06 February 2026 | 65.92 (1.37%) | 65.09 | 63.85 - 66.02 | 0.4547 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 63.42 and 67.27
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.543333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.4269 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 1.2854 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.871 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.7134 times | Fri 23 January 2026 | 64.18 (-8.27%) | 68.99 | 63.90 - 69.48 | 1.1408 times | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 2.3918 times | Fri 09 January 2026 | 67.57 (-4.2%) | 70.53 | 67.41 - 71.50 | 0.7183 times | Fri 02 January 2026 | 70.53 (0.5%) | 69.26 | 68.28 - 70.80 | 0.846 times | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.4739 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 1.1326 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 2.725 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 63.84 and 73.24
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 66.393333333333 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.58 (1.6%) | 64.55 | 62.10 - 71.50 | 0.2326 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4779 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8381 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3457 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.497 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.3299 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.1555 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7952 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.5064 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.8218 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.926 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 57.96 and 69.63
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 67.083333333333 |
| Yearly Target 4 | 72.17 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.58 (-6.03%) | 69.41 | 62.00 - 73.67 | 0.0399 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.7191 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.1834 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8913 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.5154 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.8331 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8866 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.7048 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2265 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.21
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 67.47 |
| 20 day DMA | 66.05 |
| 35 day DMA | 67.01 |
| 50 day DMA | 68.01 |
| 100 day DMA | 71.32 |
| 150 day DMA | 76.2 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 67.27 | 67.76 |
| 12 day EMA | 66.94 | 67.19 | 67.35 |
| 20 day EMA | 66.94 | 67.08 | 67.16 |
| 35 day EMA | 67.42 | 67.53 | 67.6 |
| 50 day EMA | 68.06 | 68.16 | 68.24 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 67.59 | 67.95 |
| 12 day SMA | 67.47 | 67.45 | 67.26 |
| 20 day SMA | 66.05 | 65.98 | 65.98 |
| 35 day SMA | 67.01 | 67.13 | 67.23 |
| 50 day SMA | 68.01 | 68.13 | 68.24 |
| 100 day SMA | 71.32 | 71.49 | 71.64 |
| 150 day SMA | 76.2 | 76.37 | 76.52 |
| 200 day SMA | 79.81 | 79.95 | 80.08 |


