DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp 532848 are 118.15 and 120.7

Daily Target 1117.43
Daily Target 2118.87
Daily Target 3119.98333333333
Daily Target 4121.42
Daily Target 5122.53

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 19 April 2024 120.30 (-1.03%) 120.45 118.55 - 121.10 0.8962 times
Thu 18 April 2024 121.55 (-0.49%) 122.20 121.05 - 123.50 0.5082 times
Tue 16 April 2024 122.15 (0.7%) 121.10 120.25 - 123.15 0.5921 times
Mon 15 April 2024 121.30 (-2.45%) 120.15 119.25 - 124.00 1.6642 times
Fri 12 April 2024 124.35 (0.28%) 124.40 123.50 - 126.40 0.7599 times
Wed 10 April 2024 124.00 (-0.44%) 125.00 123.55 - 125.50 0.4959 times
Tue 09 April 2024 124.55 (-1.31%) 126.95 123.90 - 127.20 1.1475 times
Mon 08 April 2024 126.20 (0.84%) 125.40 125.40 - 127.70 0.8243 times
Fri 05 April 2024 125.15 (0.93%) 124.10 123.10 - 126.30 1.5578 times
Thu 04 April 2024 124.00 (0.16%) 124.55 123.65 - 126.45 1.554 times
Wed 03 April 2024 123.80 (0.65%) 123.05 122.70 - 125.50 1.3592 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 119.43 and 124.88

Weekly Target 1115.5
Weekly Target 2117.9
Weekly Target 3120.95
Weekly Target 4123.35
Weekly Target 5126.4

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 19 April 2024 120.30 (-3.26%) 120.15 118.55 - 124.00 0.4415 times
Fri 12 April 2024 124.35 (-0.64%) 125.40 123.50 - 127.70 0.3892 times
Fri 05 April 2024 125.15 (13.1%) 112.25 112.25 - 126.45 1.5707 times
Thu 28 March 2024 110.65 (-8.02%) 119.80 110.00 - 120.50 1.3497 times
Fri 22 March 2024 120.30 (-3.37%) 125.00 119.60 - 126.65 0.8089 times
Fri 15 March 2024 124.50 (-8.82%) 136.55 117.10 - 136.95 1.4421 times
Thu 07 March 2024 136.55 (-1.37%) 138.95 134.60 - 140.25 0.4286 times
Sat 02 March 2024 138.45 (-5.56%) 146.25 134.95 - 151.85 2.0015 times
Fri 23 February 2024 146.60 (4.6%) 140.25 139.50 - 151.50 1.0544 times
Fri 16 February 2024 140.15 (-0.57%) 141.75 135.05 - 142.50 0.5132 times
Fri 09 February 2024 140.95 (2.43%) 138.40 132.00 - 154.35 3.0022 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 116.28 and 131.73

Monthly Target 1104.63
Monthly Target 2112.47
Monthly Target 3120.08333333333
Monthly Target 4127.92
Monthly Target 5135.53

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 19 April 2024 120.30 (8.72%) 112.25 112.25 - 127.70 0.312 times
Thu 28 March 2024 110.65 (-18.49%) 137.70 110.00 - 140.25 0.5442 times
Thu 29 February 2024 135.75 (-3.48%) 140.00 132.00 - 154.35 0.8826 times
Wed 31 January 2024 140.65 (-3.6%) 145.90 134.35 - 159.75 0.86 times
Fri 29 December 2023 145.90 (2.28%) 146.85 135.35 - 154.15 1.6397 times
Thu 30 November 2023 142.65 (11.62%) 128.30 124.90 - 147.30 0.6984 times
Tue 31 October 2023 127.80 (-10.44%) 142.45 124.60 - 148.95 1.5993 times
Fri 29 September 2023 142.70 (-21.14%) 182.00 133.10 - 190.80 1.5804 times
Thu 31 August 2023 180.95 (-9.64%) 201.00 176.20 - 202.20 0.6169 times
Mon 31 July 2023 200.25 (-21.1%) 254.05 178.20 - 256.95 1.2665 times
Fri 30 June 2023 253.80 (4.7%) 240.55 231.15 - 259.95 0.2946 times

 monthly chart DeltaCorp

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.83

Tomorrow's movement Prediction of Delta Corp 532848 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 15 as on Fri 19 April 2024

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.44 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 121.93
12 day DMA 123.36
20 day DMA 121.5
35 day DMA 126.53
50 day DMA 131.33
100 day DMA 137.33
150 day DMA 139.67
200 day DMA 153.78

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA121.73122.45122.9
12 day EMA122.48122.88123.12
20 day EMA123.53123.87124.11
35 day EMA126.98127.37127.71
50 day EMA130.91131.34131.74

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA121.93122.67123.27
12 day SMA123.36123.74122.83
20 day SMA121.5121.66121.81
35 day SMA126.53127.36128.08
50 day SMA131.33131.61131.93
100 day SMA137.33137.51137.69
150 day SMA139.67140.1140.52
200 day SMA153.78154.45155.1

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top