DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 118.15 and 120.7
Daily Target 1 | 117.43 |
Daily Target 2 | 118.87 |
Daily Target 3 | 119.98333333333 |
Daily Target 4 | 121.42 |
Daily Target 5 | 122.53 |
Daily price and volume Delta Corp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.30 (-1.03%) | 120.45 | 118.55 - 121.10 | 0.8962 times | Thu 18 April 2024 | 121.55 (-0.49%) | 122.20 | 121.05 - 123.50 | 0.5082 times | Tue 16 April 2024 | 122.15 (0.7%) | 121.10 | 120.25 - 123.15 | 0.5921 times | Mon 15 April 2024 | 121.30 (-2.45%) | 120.15 | 119.25 - 124.00 | 1.6642 times | Fri 12 April 2024 | 124.35 (0.28%) | 124.40 | 123.50 - 126.40 | 0.7599 times | Wed 10 April 2024 | 124.00 (-0.44%) | 125.00 | 123.55 - 125.50 | 0.4959 times | Tue 09 April 2024 | 124.55 (-1.31%) | 126.95 | 123.90 - 127.20 | 1.1475 times | Mon 08 April 2024 | 126.20 (0.84%) | 125.40 | 125.40 - 127.70 | 0.8243 times | Fri 05 April 2024 | 125.15 (0.93%) | 124.10 | 123.10 - 126.30 | 1.5578 times | Thu 04 April 2024 | 124.00 (0.16%) | 124.55 | 123.65 - 126.45 | 1.554 times | Wed 03 April 2024 | 123.80 (0.65%) | 123.05 | 122.70 - 125.50 | 1.3592 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 119.43 and 124.88
Weekly Target 1 | 115.5 |
Weekly Target 2 | 117.9 |
Weekly Target 3 | 120.95 |
Weekly Target 4 | 123.35 |
Weekly Target 5 | 126.4 |
Weekly price and volumes for Delta Corp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.30 (-3.26%) | 120.15 | 118.55 - 124.00 | 0.4415 times | Fri 12 April 2024 | 124.35 (-0.64%) | 125.40 | 123.50 - 127.70 | 0.3892 times | Fri 05 April 2024 | 125.15 (13.1%) | 112.25 | 112.25 - 126.45 | 1.5707 times | Thu 28 March 2024 | 110.65 (-8.02%) | 119.80 | 110.00 - 120.50 | 1.3497 times | Fri 22 March 2024 | 120.30 (-3.37%) | 125.00 | 119.60 - 126.65 | 0.8089 times | Fri 15 March 2024 | 124.50 (-8.82%) | 136.55 | 117.10 - 136.95 | 1.4421 times | Thu 07 March 2024 | 136.55 (-1.37%) | 138.95 | 134.60 - 140.25 | 0.4286 times | Sat 02 March 2024 | 138.45 (-5.56%) | 146.25 | 134.95 - 151.85 | 2.0015 times | Fri 23 February 2024 | 146.60 (4.6%) | 140.25 | 139.50 - 151.50 | 1.0544 times | Fri 16 February 2024 | 140.15 (-0.57%) | 141.75 | 135.05 - 142.50 | 0.5132 times | Fri 09 February 2024 | 140.95 (2.43%) | 138.40 | 132.00 - 154.35 | 3.0022 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 116.28 and 131.73
Monthly Target 1 | 104.63 |
Monthly Target 2 | 112.47 |
Monthly Target 3 | 120.08333333333 |
Monthly Target 4 | 127.92 |
Monthly Target 5 | 135.53 |
Monthly price and volumes Delta Corp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.30 (8.72%) | 112.25 | 112.25 - 127.70 | 0.312 times | Thu 28 March 2024 | 110.65 (-18.49%) | 137.70 | 110.00 - 140.25 | 0.5442 times | Thu 29 February 2024 | 135.75 (-3.48%) | 140.00 | 132.00 - 154.35 | 0.8826 times | Wed 31 January 2024 | 140.65 (-3.6%) | 145.90 | 134.35 - 159.75 | 0.86 times | Fri 29 December 2023 | 145.90 (2.28%) | 146.85 | 135.35 - 154.15 | 1.6397 times | Thu 30 November 2023 | 142.65 (11.62%) | 128.30 | 124.90 - 147.30 | 0.6984 times | Tue 31 October 2023 | 127.80 (-10.44%) | 142.45 | 124.60 - 148.95 | 1.5993 times | Fri 29 September 2023 | 142.70 (-21.14%) | 182.00 | 133.10 - 190.80 | 1.5804 times | Thu 31 August 2023 | 180.95 (-9.64%) | 201.00 | 176.20 - 202.20 | 0.6169 times | Mon 31 July 2023 | 200.25 (-21.1%) | 254.05 | 178.20 - 256.95 | 1.2665 times | Fri 30 June 2023 | 253.80 (4.7%) | 240.55 | 231.15 - 259.95 | 0.2946 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.83
Tomorrow's movement Prediction of Delta Corp 532848 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
DMA period | DMA value |
5 day DMA | 121.93 |
12 day DMA | 123.36 |
20 day DMA | 121.5 |
35 day DMA | 126.53 |
50 day DMA | 131.33 |
100 day DMA | 137.33 |
150 day DMA | 139.67 |
200 day DMA | 153.78 |
EMA (exponential moving average) of Delta Corp 532848
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.73 | 122.45 | 122.9 |
12 day EMA | 122.48 | 122.88 | 123.12 |
20 day EMA | 123.53 | 123.87 | 124.11 |
35 day EMA | 126.98 | 127.37 | 127.71 |
50 day EMA | 130.91 | 131.34 | 131.74 |
SMA (simple moving average) of Delta Corp 532848
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.93 | 122.67 | 123.27 |
12 day SMA | 123.36 | 123.74 | 122.83 |
20 day SMA | 121.5 | 121.66 | 121.81 |
35 day SMA | 126.53 | 127.36 | 128.08 |
50 day SMA | 131.33 | 131.61 | 131.93 |
100 day SMA | 137.33 | 137.51 | 137.69 |
150 day SMA | 139.67 | 140.1 | 140.52 |
200 day SMA | 153.78 | 154.45 | 155.1 |