ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 65.34 and 66.31

Intraday Target 164.61
Intraday Target 265.1
Intraday Target 365.583333333333
Intraday Target 466.07
Intraday Target 566.55

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 20 February 2026 65.58 (-1.06%) 65.10 65.10 - 66.07 0.5607 times
Thu 19 February 2026 66.28 (-1.35%) 66.86 65.97 - 67.25 0.3838 times
Wed 18 February 2026 67.19 (-1.12%) 67.76 67.00 - 68.24 0.3062 times
Tue 17 February 2026 67.95 (0.44%) 66.82 66.82 - 68.95 0.3499 times
Mon 16 February 2026 67.65 (-1.77%) 68.02 66.15 - 68.45 0.8925 times
Fri 13 February 2026 68.87 (1.12%) 67.99 66.37 - 69.67 1.7902 times
Thu 12 February 2026 68.11 (-1.53%) 69.20 67.97 - 70.50 1.3393 times
Wed 11 February 2026 69.17 (-1.23%) 68.40 68.40 - 70.35 0.5206 times
Tue 10 February 2026 70.03 (3.12%) 67.89 67.76 - 71.50 2.0915 times
Mon 09 February 2026 67.91 (3.02%) 65.55 65.55 - 68.32 1.7655 times
Fri 06 February 2026 65.92 (1.37%) 65.09 63.85 - 66.02 0.4547 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 63.42 and 67.27

Weekly Target 162.69
Weekly Target 264.14
Weekly Target 366.543333333333
Weekly Target 467.99
Weekly Target 570.39

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 20 February 2026 65.58 (-4.78%) 68.02 65.10 - 68.95 0.4269 times
Fri 13 February 2026 68.87 (4.48%) 65.55 65.55 - 71.50 1.2854 times
Fri 06 February 2026 65.92 (2.12%) 64.55 62.10 - 66.02 0.871 times
Fri 30 January 2026 64.55 (0.58%) 63.26 62.00 - 64.87 0.7134 times
Fri 23 January 2026 64.18 (-8.27%) 68.99 63.90 - 69.48 1.1408 times
Fri 16 January 2026 69.97 (3.55%) 67.52 65.30 - 73.67 2.3918 times
Fri 09 January 2026 67.57 (-4.2%) 70.53 67.41 - 71.50 0.7183 times
Fri 02 January 2026 70.53 (0.5%) 69.26 68.28 - 70.80 0.846 times
Fri 26 December 2025 70.18 (0.95%) 69.61 69.40 - 72.10 0.4739 times
Fri 19 December 2025 69.52 (-1.15%) 70.29 68.49 - 72.70 1.1326 times
Fri 12 December 2025 70.33 (0.17%) 70.88 66.11 - 73.45 2.725 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 63.84 and 73.24

Monthly Target 156.99
Monthly Target 261.29
Monthly Target 366.393333333333
Monthly Target 470.69
Monthly Target 575.79

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 20 February 2026 65.58 (1.6%) 64.55 62.10 - 71.50 0.2326 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.4779 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.8381 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3457 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.497 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 2.3299 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 3.1555 times
Thu 31 July 2025 85.29 (-5.6%) 90.80 84.72 - 94.80 0.7952 times
Mon 30 June 2025 90.35 (-2.51%) 92.08 86.50 - 96.05 0.5064 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 0.8218 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 0.926 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 57.96 and 69.63

Yearly Target 155.41
Yearly Target 260.5
Yearly Target 367.083333333333
Yearly Target 472.17
Yearly Target 578.75

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 20 February 2026 65.58 (-6.03%) 69.41 62.00 - 73.67 0.0399 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.7191 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1834 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.8913 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.5154 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.8331 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8866 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.7048 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.2265 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.21

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.38 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 66.93
12 day DMA 67.47
20 day DMA 66.05
35 day DMA 67.01
50 day DMA 68.01
100 day DMA 71.32
150 day DMA 76.2
200 day DMA 79.81

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7167.2767.76
12 day EMA66.9467.1967.35
20 day EMA66.9467.0867.16
35 day EMA67.4267.5367.6
50 day EMA68.0668.1668.24

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9367.5967.95
12 day SMA67.4767.4567.26
20 day SMA66.0565.9865.98
35 day SMA67.0167.1367.23
50 day SMA68.0168.1368.24
100 day SMA71.3271.4971.64
150 day SMA76.276.3776.52
200 day SMA79.8179.9580.08

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top