ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 62.39 and 63.88

Intraday Target 162.03
Intraday Target 262.74
Intraday Target 363.52
Intraday Target 464.23
Intraday Target 565.01

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 11 June 2026 63.45 (-1.37%) 63.50 62.81 - 64.30 0.1931 times
Wed 10 June 2026 64.33 (-1.8%) 65.52 63.20 - 65.91 0.3838 times
Tue 09 June 2026 65.51 (-0.02%) 66.13 65.00 - 66.13 0.2421 times
Mon 08 June 2026 65.52 (-1.12%) 64.88 64.56 - 67.14 0.3686 times
Fri 05 June 2026 66.26 (0.24%) 66.20 65.87 - 68.14 0.4301 times
Thu 04 June 2026 66.10 (-4.99%) 69.70 65.61 - 69.70 0.5693 times
Wed 03 June 2026 69.57 (8.96%) 64.01 62.95 - 71.33 1.8173 times
Tue 02 June 2026 63.85 (-3.39%) 65.97 63.30 - 66.60 0.5525 times
Mon 01 June 2026 66.09 (-4.38%) 70.33 65.15 - 70.85 0.848 times
Fri 29 May 2026 69.12 (-14.66%) 68.00 66.60 - 75.76 4.5952 times
Wed 27 May 2026 80.99 (9.2%) 75.33 75.33 - 86.50 1.9215 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 60.97 and 65.3

Weekly Target 160.14
Weekly Target 261.79
Weekly Target 364.466666666667
Weekly Target 466.12
Weekly Target 568.8

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 11 June 2026 63.45 (-4.24%) 64.88 62.81 - 67.14 0.442 times
Fri 05 June 2026 66.26 (-4.14%) 70.33 62.95 - 71.33 1.5695 times
Fri 29 May 2026 69.12 (-5.15%) 72.70 66.60 - 86.50 2.5583 times
Fri 22 May 2026 72.87 (5.95%) 69.88 66.36 - 73.80 0.3231 times
Fri 15 May 2026 68.78 (-11.55%) 77.11 67.53 - 77.41 0.4975 times
Fri 08 May 2026 77.76 (9.35%) 71.40 68.55 - 81.39 0.7756 times
Thu 30 April 2026 71.11 (-7.23%) 77.43 69.32 - 78.23 0.4492 times
Fri 24 April 2026 76.65 (25.92%) 61.84 59.73 - 83.43 2.7872 times
Fri 17 April 2026 60.87 (4.46%) 58.06 55.93 - 62.95 0.1902 times
Fri 10 April 2026 58.27 (5.01%) 56.60 54.00 - 59.61 0.4074 times
Thu 02 April 2026 55.49 (0.23%) 54.98 48.67 - 56.80 0.3857 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 58.87 and 67.39

Monthly Target 157.34
Monthly Target 260.4
Monthly Target 365.863333333333
Monthly Target 468.92
Monthly Target 574.38

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 11 June 2026 63.45 (-8.2%) 70.33 62.81 - 71.33 0.9826 times
Fri 29 May 2026 69.12 (-2.8%) 71.40 66.36 - 86.50 2.0294 times
Thu 30 April 2026 71.11 (43.86%) 50.05 50.05 - 83.43 1.9386 times
Mon 30 March 2026 49.43 (-19.34%) 59.59 48.67 - 60.50 0.9611 times
Fri 27 February 2026 61.28 (-5.07%) 64.55 60.98 - 71.50 0.2833 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.4051 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.7105 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.293 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4213 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 1.975 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 2.6749 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 37.15 and 74.98

Yearly Target 128.38
Yearly Target 245.91
Yearly Target 366.206666666667
Yearly Target 483.74
Yearly Target 5104.04

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 11 June 2026 63.45 (-9.08%) 69.41 48.67 - 86.50 0.4192 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.6886 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1333 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.8113 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.4512 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.7556 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.849 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.6749 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.2169 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 65.01
12 day DMA 67.91
20 day DMA 69.18
35 day DMA 71.39
50 day DMA 67.31
100 day DMA 64.8
150 day DMA 66.71
200 day DMA 70.72

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9465.6866.36
12 day EMA66.9667.668.19
20 day EMA68.0568.5368.97
35 day EMA67.0167.2267.39
50 day EMA65.8965.9966.06

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0165.5466.59
12 day SMA67.9168.7369.44
20 day SMA69.1869.6170.01
35 day SMA71.3971.3471.26
50 day SMA67.3167.1266.87
100 day SMA64.864.8464.87
150 day SMA66.7166.866.89
200 day SMA70.7270.8370.94

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top