DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 100.75 and 103.25

Intraday Target 198.72
Intraday Target 2100.28
Intraday Target 3101.21666666667
Intraday Target 4102.78
Intraday Target 5103.72

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 31 January 2025 101.85 (1.39%) 100.55 99.65 - 102.15 1.5193 times
Thu 30 January 2025 100.45 (-0.45%) 101.85 99.50 - 102.00 1.4874 times
Wed 29 January 2025 100.90 (1.87%) 99.70 99.40 - 102.00 0.4915 times
Tue 28 January 2025 99.05 (-1.93%) 102.90 96.85 - 103.50 1.2723 times
Mon 27 January 2025 101.00 (-5.16%) 106.10 100.40 - 106.15 1.3151 times
Fri 24 January 2025 106.50 (-1.3%) 108.45 106.10 - 108.45 0.9285 times
Thu 23 January 2025 107.90 (-0.32%) 108.20 107.50 - 108.95 0.6944 times
Wed 22 January 2025 108.25 (-0.55%) 108.75 106.65 - 109.20 0.4659 times
Tue 21 January 2025 108.85 (-1.98%) 111.35 108.60 - 111.70 0.5737 times
Mon 20 January 2025 111.05 (0.45%) 111.00 110.00 - 111.90 1.2519 times
Fri 17 January 2025 110.55 (0.45%) 110.15 109.20 - 111.00 0.4519 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 94.7 and 104

Weekly Target 192.32
Weekly Target 297.08
Weekly Target 3101.61666666667
Weekly Target 4106.38
Weekly Target 5110.92

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 31 January 2025 101.85 (-4.37%) 106.10 96.85 - 106.15 0.7814 times
Fri 24 January 2025 106.50 (-3.66%) 111.00 106.10 - 111.90 0.5026 times
Fri 17 January 2025 110.55 (-7.02%) 117.80 104.95 - 117.80 0.9601 times
Fri 10 January 2025 118.90 (5.31%) 113.05 108.45 - 130.80 3.0665 times
Fri 03 January 2025 112.90 (1.12%) 112.00 109.60 - 115.30 0.7101 times
Fri 27 December 2024 111.65 (-1.41%) 113.50 111.50 - 114.30 0.6094 times
Fri 20 December 2024 113.25 (-6.56%) 121.05 112.30 - 123.25 0.6955 times
Fri 13 December 2024 121.20 (-1.18%) 124.95 120.05 - 131.40 1.4968 times
Fri 06 December 2024 122.65 (4.34%) 117.90 117.00 - 124.05 0.6113 times
Fri 29 November 2024 117.55 (4.91%) 115.00 112.10 - 119.30 0.5662 times
Fri 22 November 2024 112.05 (-2.4%) 115.00 111.40 - 116.15 0.4119 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 82.38 and 116.33

Monthly Target 175.88
Monthly Target 288.87
Monthly Target 3109.83333333333
Monthly Target 4122.82
Monthly Target 5143.78

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 31 January 2025 101.85 (-8.08%) 111.50 96.85 - 130.80 0.8587 times
Tue 31 December 2024 110.80 (-5.74%) 117.90 109.60 - 131.40 0.5452 times
Fri 29 November 2024 117.55 (1.16%) 116.45 111.40 - 124.95 0.4088 times
Thu 31 October 2024 116.20 (-10.55%) 129.95 110.20 - 131.55 0.4549 times
Mon 30 September 2024 129.90 (-2.7%) 134.45 127.50 - 141.85 0.9835 times
Fri 30 August 2024 133.50 (-1.69%) 137.00 123.70 - 141.15 0.8457 times
Wed 31 July 2024 135.80 (4.58%) 129.70 127.70 - 149.35 1.4738 times
Fri 28 June 2024 129.85 (13.8%) 116.10 104.30 - 154.95 2.6373 times
Fri 31 May 2024 114.10 (-6.7%) 122.75 113.00 - 125.60 0.7948 times
Tue 30 April 2024 122.30 (10.53%) 112.25 112.25 - 127.70 0.9973 times
Thu 28 March 2024 110.65 (-18.49%) 137.70 110.00 - 140.25 1.388 times

 monthly chart DeltaCorp

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.4

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.83 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 100.65
12 day DMA 105.53
20 day DMA 107.99
35 day DMA 110.85
50 day DMA 113.31
100 day DMA 118.03
150 day DMA 123.13
200 day DMA 122.99

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9101.92102.65
12 day EMA104.61105.11105.96
20 day EMA106.83107.35108.08
35 day EMA109.75110.22110.8
50 day EMA112.13112.55113.04

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65101.58103.07
12 day SMA105.53106.14106.85
20 day SMA107.99108.54109.15
35 day SMA110.85111.45112.23
50 day SMA113.31113.51113.78
100 day SMA118.03118.35118.66
150 day SMA123.13123.33123.55
200 day SMA122.99123.1123.22

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top