DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 64.09 and 65.42
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 64.39 |
| Intraday Target 4 | 65.11 |
| Intraday Target 5 | 65.72 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.50 (1.65%) | 64.20 | 63.67 - 65.00 | 0.3661 times | Thu 11 June 2026 | 63.45 (-1.37%) | 63.50 | 62.81 - 64.30 | 0.3442 times | Wed 10 June 2026 | 64.33 (-1.8%) | 65.52 | 63.20 - 65.91 | 0.6842 times | Tue 09 June 2026 | 65.51 (-0.02%) | 66.13 | 65.00 - 66.13 | 0.4315 times | Mon 08 June 2026 | 65.52 (-1.12%) | 64.88 | 64.56 - 67.14 | 0.657 times | Fri 05 June 2026 | 66.26 (0.24%) | 66.20 | 65.87 - 68.14 | 0.7667 times | Thu 04 June 2026 | 66.10 (-4.99%) | 69.70 | 65.61 - 69.70 | 1.0148 times | Wed 03 June 2026 | 69.57 (8.96%) | 64.01 | 62.95 - 71.33 | 3.2392 times | Tue 02 June 2026 | 63.85 (-3.39%) | 65.97 | 63.30 - 66.60 | 0.9848 times | Mon 01 June 2026 | 66.09 (-4.38%) | 70.33 | 65.15 - 70.85 | 1.5115 times | Fri 29 May 2026 | 69.12 (-14.66%) | 68.00 | 66.60 - 75.76 | 8.1909 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 61.49 and 65.82
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 0.5145 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 1.5576 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 2.5389 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.3207 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.4937 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 0.7697 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.4458 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 2.766 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.1887 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 0.4043 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 0.3828 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 59.4 and 67.92
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.50 (-6.68%) | 70.33 | 62.81 - 71.33 | 1.0162 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.0218 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.9314 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9575 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2823 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4036 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7078 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2919 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4197 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 1.9677 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.665 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 37.67 and 75.5
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 46.61 |
| Yearly Target 3 | 66.556666666667 |
| Yearly Target 4 | 84.44 |
| Yearly Target 5 | 104.39 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.50 (-7.58%) | 69.41 | 48.67 - 86.50 | 0.4215 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.6884 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.133 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.8108 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.4508 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.7551 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8488 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6747 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2168 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 67.11 |
| 20 day DMA | 68.8 |
| 35 day DMA | 71.29 |
| 50 day DMA | 67.49 |
| 100 day DMA | 64.76 |
| 150 day DMA | 66.62 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.94 | 65.68 |
| 12 day EMA | 66.58 | 66.96 | 67.6 |
| 20 day EMA | 67.68 | 68.02 | 68.5 |
| 35 day EMA | 66.89 | 67.03 | 67.24 |
| 50 day EMA | 66.03 | 66.09 | 66.2 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 65.01 | 65.54 |
| 12 day SMA | 67.11 | 67.91 | 68.73 |
| 20 day SMA | 68.8 | 69.18 | 69.61 |
| 35 day SMA | 71.29 | 71.39 | 71.34 |
| 50 day SMA | 67.49 | 67.31 | 67.12 |
| 100 day SMA | 64.76 | 64.8 | 64.84 |
| 150 day SMA | 66.62 | 66.71 | 66.8 |
| 200 day SMA | 70.63 | 70.72 | 70.83 |


