DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 70.19 and 71.59
| Intraday Target 1 | 69.21 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.61 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 72.01 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.33 (0.09%) | 70.30 | 70.05 - 71.45 | 0.2618 times | Thu 11 December 2025 | 70.27 (-2.19%) | 71.30 | 70.04 - 71.87 | 0.4185 times | Wed 10 December 2025 | 71.84 (0.29%) | 71.60 | 70.55 - 73.45 | 0.8841 times | Tue 09 December 2025 | 71.63 (6.1%) | 67.50 | 66.20 - 72.15 | 1.2697 times | Mon 08 December 2025 | 67.51 (-3.85%) | 70.88 | 66.11 - 70.88 | 0.9502 times | Fri 05 December 2025 | 70.21 (2.14%) | 69.65 | 69.56 - 73.29 | 2.8279 times | Thu 04 December 2025 | 68.74 (3.14%) | 66.15 | 65.81 - 71.75 | 2.665 times | Wed 03 December 2025 | 66.65 (-1.39%) | 67.50 | 66.45 - 67.70 | 0.1208 times | Tue 02 December 2025 | 67.59 (-1.82%) | 68.53 | 67.30 - 68.65 | 0.2673 times | Mon 01 December 2025 | 68.84 (0.26%) | 68.90 | 68.65 - 71.03 | 0.3346 times | Fri 28 November 2025 | 68.66 (-0.56%) | 69.05 | 68.17 - 69.21 | 0.252 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 64.55 and 71.89
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 69.963333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.7778 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 2.9202 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.7387 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.5999 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.6514 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5152 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.5509 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.3826 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.6575 times | Fri 10 October 2025 | 79.34 (-3.21%) | 81.25 | 78.68 - 81.80 | 1.2059 times | Fri 03 October 2025 | 81.97 (2.08%) | 80.45 | 77.35 - 84.94 | 1.5047 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 68.07 and 75.71
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 69.863333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.33 (2.43%) | 68.90 | 65.81 - 73.45 | 0.5968 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3182 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4575 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1447 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.9047 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.732 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4662 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7565 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8524 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7711 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.4868 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 35.58 and 100.57
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 88.98 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 153.97 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.33 (-36.53%) | 111.50 | 65.81 - 130.80 | 0.6332 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.0578 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.6907 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.3546 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.6387 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.7925 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.63 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2024 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and DeltaCorp 532848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.46 |
| 35 day DMA | 72 |
| 50 day DMA | 74.29 |
| 100 day DMA | 79.88 |
| 150 day DMA | 83.47 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.26 | 70.25 |
| 12 day EMA | 69.89 | 69.81 | 69.73 |
| 20 day EMA | 70.37 | 70.37 | 70.38 |
| 35 day EMA | 72.19 | 72.3 | 72.42 |
| 50 day EMA | 74.45 | 74.62 | 74.8 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.29 | 69.99 |
| 12 day SMA | 69.28 | 69.08 | 68.87 |
| 20 day SMA | 69.46 | 69.53 | 69.61 |
| 35 day SMA | 72 | 72.26 | 72.51 |
| 50 day SMA | 74.29 | 74.43 | 74.63 |
| 100 day SMA | 79.88 | 80.08 | 80.29 |
| 150 day SMA | 83.47 | 83.61 | 83.74 |
| 200 day SMA | 84.92 | 85.05 | 85.2 |


