Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532848
- 532848 Experts view
- Tomorrow's Movement 532848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 77.13 and 82.68
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 81.603333333333 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 87.15 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 80.36 (-4.88%) | 81.41 | 79.45 - 85.00 | 0.2179 times | Tue 06 October 2026 | 84.48 (-1.55%) | 84.12 | 76.40 - 88.50 | 2.2325 times | Mon 05 October 2026 | 85.81 (17.11%) | 75.31 | 71.27 - 87.44 | 3.5506 times | Thu 01 October 2026 | 73.27 (-6.99%) | 81.99 | 72.14 - 82.90 | 0.8055 times | Tue 29 September 2026 | 78.78 (9.1%) | 71.21 | 71.10 - 81.50 | 0.5052 times | Mon 28 September 2026 | 72.21 (-6.09%) | 80.02 | 71.00 - 80.56 | 0.5856 times | Fri 25 September 2026 | 76.89 (5.84%) | 72.90 | 69.39 - 77.80 | 0.699 times | Thu 24 September 2026 | 72.65 (5.83%) | 68.21 | 68.21 - 74.79 | 0.8031 times | Wed 23 September 2026 | 68.65 (11.17%) | 61.66 | 61.66 - 69.00 | 0.4962 times | Tue 22 September 2026 | 61.75 (0.36%) | 61.90 | 61.05 - 63.52 | 0.1043 times | Mon 21 September 2026 | 61.53 (5.38%) | 58.41 | 55.15 - 63.90 | 0.2324 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 77.13 and 82.68
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 81.603333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 80.36 (-4.88%) | 81.41 | 79.45 - 85.00 | 0.1873 times | Tue 06 October 2026 | 84.48 (15.3%) | 75.31 | 71.27 - 88.50 | 4.9722 times | Thu 01 October 2026 | 73.27 (-4.71%) | 80.02 | 71.00 - 82.90 | 1.6305 times | Fri 25 September 2026 | 76.89 (31.68%) | 58.41 | 55.15 - 77.80 | 2.0076 times | Fri 18 September 2026 | 58.39 (7.81%) | 54.08 | 51.90 - 58.80 | 0.2052 times | Fri 11 September 2026 | 54.16 (-3.61%) | 56.03 | 53.07 - 56.80 | 0.1424 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.211 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.1961 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.1465 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.3013 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.1277 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 67.2 and 84.43
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 80.36 (2.01%) | 81.99 | 71.27 - 88.50 | 2.1897 times | Tue 29 September 2026 | 78.78 (34.76%) | 58.31 | 51.90 - 81.50 | 1.2923 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.3075 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.5782 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.0633 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 1.6506 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.5768 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.7817 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2305 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3295 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.5779 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp 532848 are 64.52 and 104.35
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 56.52 |
| Yearly Target 3 | 72.51 |
| Yearly Target 4 | 96.35 |
| Yearly Target 5 | 112.34 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 80.36 (15.15%) | 69.41 | 48.67 - 88.50 | 0.7508 times | Wed 31 December 2025 | 69.79 (-37.01%) | 111.50 | 65.81 - 130.80 | 0.662 times | Tue 31 December 2024 | 110.80 (-24.06%) | 145.90 | 104.30 - 159.75 | 1.0895 times | Fri 29 December 2023 | 145.90 (-31.37%) | 214.20 | 124.60 - 259.95 | 1.7413 times | Fri 30 December 2022 | 212.60 (-17.82%) | 259.10 | 162.10 - 339.50 | 1.3952 times | Fri 31 December 2021 | 258.70 (61.08%) | 161.50 | 138.00 - 308.55 | 1.6877 times | Thu 31 December 2020 | 160.60 (-18.87%) | 198.00 | 54.00 - 207.90 | 0.8162 times | Tue 31 December 2019 | 197.95 (-21.93%) | 251.95 | 116.05 - 277.75 | 0.6488 times | Mon 31 December 2018 | 253.55 (0%) | 211.60 | 199.50 - 262.00 | 0.2085 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp 532848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp 532848 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 12 points
Upper Bollinger band is at 88 and lower is at 44, while middle bands are at 55 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 72.9 |
| 20 day DMA | 65.76 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.8 |
| 100 day DMA | 64.74 |
| 150 day DMA | 63.8 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.77 | 77.42 |
| 12 day EMA | 74.12 | 72.98 | 70.89 |
| 20 day EMA | 69.9 | 68.8 | 67.15 |
| 35 day EMA | 66.62 | 65.81 | 64.71 |
| 50 day EMA | 64.61 | 63.97 | 63.13 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 78.91 | 77.39 |
| 12 day SMA | 72.9 | 70.88 | 68.41 |
| 20 day SMA | 65.76 | 64.55 | 63.14 |
| 35 day SMA | 62.85 | 62.28 | 61.61 |
| 50 day SMA | 62.8 | 62.45 | 62.01 |
| 100 day SMA | 64.74 | 64.66 | 64.56 |
| 150 day SMA | 63.8 | 63.7 | 63.57 |
| 200 day SMA | 64.83 | 64.78 | 64.71 |
Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
