ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 60.09 and 60.87

Intraday Target 159.94
Intraday Target 260.24
Intraday Target 360.72
Intraday Target 461.02
Intraday Target 561.5

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 14 August 2026 60.54 (-0.72%) 60.99 60.42 - 61.20 0.7267 times
Thu 13 August 2026 60.98 (0.3%) 61.09 60.80 - 61.37 1.1782 times
Wed 12 August 2026 60.80 (-4.28%) 63.55 60.48 - 64.00 3.0983 times
Tue 11 August 2026 63.52 (-0.5%) 63.51 62.50 - 64.53 1.5523 times
Mon 10 August 2026 63.84 (0.81%) 63.33 63.02 - 64.48 0.4671 times
Fri 07 August 2026 63.33 (-0.14%) 63.93 63.20 - 63.93 0.3684 times
Thu 06 August 2026 63.42 (-0.24%) 63.14 63.14 - 63.78 0.609 times
Wed 05 August 2026 63.57 (-0.2%) 63.75 63.42 - 64.50 0.4984 times
Tue 04 August 2026 63.70 (0.46%) 63.09 63.09 - 64.55 0.7346 times
Mon 03 August 2026 63.41 (0.68%) 62.08 62.08 - 63.89 0.767 times
Fri 31 July 2026 62.98 (1.61%) 61.98 61.98 - 65.20 1.8526 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 58.43 and 62.54

Weekly Target 157.72
Weekly Target 259.13
Weekly Target 361.83
Weekly Target 463.24
Weekly Target 565.94

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 14 August 2026 60.54 (-4.41%) 63.33 60.42 - 64.53 0.9566 times
Fri 07 August 2026 63.33 (0.56%) 62.08 62.08 - 64.55 0.4056 times
Fri 31 July 2026 62.98 (-0.03%) 63.01 61.71 - 65.20 0.6011 times
Fri 24 July 2026 63.00 (-2.26%) 63.99 61.64 - 64.25 0.9142 times
Fri 17 July 2026 64.46 (-0.71%) 64.70 64.11 - 68.50 0.9339 times
Fri 10 July 2026 64.92 (-2.24%) 65.28 62.40 - 67.58 0.8273 times
Fri 03 July 2026 66.41 (3.14%) 64.32 62.80 - 69.29 1.8973 times
Thu 25 June 2026 64.39 (-2.29%) 66.39 64.19 - 67.34 0.6131 times
Fri 19 June 2026 65.90 (2.17%) 65.78 65.06 - 66.85 1.1031 times
Fri 12 June 2026 64.50 (-2.66%) 64.88 62.81 - 67.14 1.7479 times
Fri 05 June 2026 66.26 (-4.14%) 70.33 62.95 - 71.33 5.2915 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 58.42 and 62.55

Monthly Target 157.71
Monthly Target 259.12
Monthly Target 361.836666666667
Monthly Target 463.25
Monthly Target 565.97

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 14 August 2026 60.54 (-3.87%) 62.08 60.42 - 64.55 0.2233 times
Fri 31 July 2026 62.98 (-1.02%) 63.70 61.64 - 69.29 0.8045 times
Tue 30 June 2026 63.63 (-7.94%) 70.33 62.80 - 71.33 1.4794 times
Fri 29 May 2026 69.12 (-2.8%) 71.40 66.36 - 86.50 2.2966 times
Thu 30 April 2026 71.11 (43.86%) 50.05 50.05 - 83.43 2.1938 times
Mon 30 March 2026 49.43 (-19.34%) 59.59 48.67 - 60.50 1.0876 times
Fri 27 February 2026 61.28 (-5.07%) 64.55 60.98 - 71.50 0.3206 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.4584 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.804 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.3316 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4768 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp 532848 are 35.69 and 73.52

Yearly Target 127.41
Yearly Target 243.97
Yearly Target 365.236666666667
Yearly Target 481.8
Yearly Target 5103.07

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 14 August 2026 60.54 (-13.25%) 69.41 48.67 - 86.50 0.4933 times
Wed 31 December 2025 69.79 (-37.01%) 111.50 65.81 - 130.80 0.6827 times
Tue 31 December 2024 110.80 (-24.06%) 145.90 104.30 - 159.75 1.1235 times
Fri 29 December 2023 145.90 (-31.37%) 214.20 124.60 - 259.95 1.7956 times
Fri 30 December 2022 212.60 (-17.82%) 259.10 162.10 - 339.50 1.4387 times
Fri 31 December 2021 258.70 (61.08%) 161.50 138.00 - 308.55 1.7404 times
Thu 31 December 2020 160.60 (-18.87%) 198.00 54.00 - 207.90 0.8417 times
Tue 31 December 2019 197.95 (-21.93%) 251.95 116.05 - 277.75 0.6691 times
Mon 31 December 2018 253.55 (0%) 211.60 199.50 - 262.00 0.215 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp 532848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.17 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 61.94
12 day DMA 62.67
20 day DMA 62.81
35 day DMA 63.69
50 day DMA 64.2
100 day DMA 65.03
150 day DMA 64.73
200 day DMA 66.47

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5662.0762.61
12 day EMA62.3862.7163.03
20 day EMA62.8963.1463.37
35 day EMA63.6763.8564.02
50 day EMA64.4264.5864.73

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9462.4962.98
12 day SMA62.6762.8763.01
20 day SMA62.816363.21
35 day SMA63.6963.8263.93
50 day SMA64.264.3864.44
100 day SMA65.0364.9664.88
150 day SMA64.7364.864.86
200 day SMA66.4766.5766.66

Videos related to: DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top