ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 14.5 and 15.89

Intraday Target 113.4
Intraday Target 214.2
Intraday Target 314.793333333333
Intraday Target 415.59
Intraday Target 516.18

Daily price and volume Hilton Met

Date Closing Open Range Volume
Mon 26 October 2026 14.99 (3.81%) 14.50 14.00 - 15.39 0.1244 times
Fri 23 October 2026 14.44 (-3.93%) 14.85 14.37 - 15.03 1.1928 times
Thu 22 October 2026 15.03 (-5.65%) 15.93 14.82 - 16.05 2.8056 times
Wed 21 October 2026 15.93 (-1.79%) 16.54 15.63 - 16.54 0.4437 times
Mon 19 October 2026 16.22 (-0.86%) 16.30 15.50 - 16.35 0.3325 times
Fri 16 October 2026 16.36 (1.93%) 16.10 15.92 - 16.67 0.7671 times
Thu 15 October 2026 16.05 (-0.99%) 16.56 16.04 - 16.66 0.6142 times
Wed 14 October 2026 16.21 (-1.64%) 17.00 16.11 - 17.00 1.242 times
Tue 13 October 2026 16.48 (-1.96%) 16.81 16.00 - 16.89 1.2259 times
Mon 12 October 2026 16.81 (0.12%) 17.73 15.47 - 17.73 1.2519 times
Tue 06 October 2026 16.79 (-0.53%) 16.99 16.56 - 17.48 1.6744 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 14.5 and 15.89

Weekly Target 113.4
Weekly Target 214.2
Weekly Target 314.793333333333
Weekly Target 415.59
Weekly Target 516.18

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Mon 26 October 2026 14.99 (3.81%) 14.50 14.00 - 15.39 0.0172 times
Fri 23 October 2026 14.44 (-11.74%) 16.30 14.37 - 16.54 0.6613 times
Fri 16 October 2026 16.36 (-2.56%) 17.73 15.47 - 17.73 0.7066 times
Tue 06 October 2026 16.79 (-0.12%) 17.60 16.45 - 17.60 0.298 times
Thu 01 October 2026 16.81 (0.18%) 16.78 15.90 - 17.56 0.6488 times
Fri 25 September 2026 16.78 (3.33%) 16.79 16.30 - 17.16 1.4928 times
Fri 18 September 2026 16.24 (-10.33%) 17.31 16.21 - 18.20 3.8177 times
Fri 11 September 2026 18.11 (-2.95%) 18.70 17.74 - 18.99 0.7543 times
Fri 04 September 2026 18.66 (-2.61%) 19.40 18.33 - 19.84 0.9627 times
Fri 28 August 2026 19.16 (-5.48%) 20.45 18.80 - 20.75 0.6406 times
Fri 21 August 2026 20.27 (1.6%) 20.35 19.44 - 20.94 0.5401 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 12.63 and 16.36

Monthly Target 111.84
Monthly Target 213.42
Monthly Target 315.573333333333
Monthly Target 417.15
Monthly Target 519.3

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Mon 26 October 2026 14.99 (-9.86%) 16.73 14.00 - 17.73 0.1826 times
Tue 29 September 2026 16.63 (-13.83%) 19.33 16.21 - 19.84 0.6824 times
Mon 31 August 2026 19.30 (-11.55%) 21.16 18.80 - 21.80 0.2329 times
Fri 31 July 2026 21.82 (-5.13%) 23.18 20.60 - 25.15 0.4891 times
Tue 30 June 2026 23.00 (3.37%) 21.14 18.36 - 25.69 0.7003 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.5464 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.1832 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.6754 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5698 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7379 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.2898 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 2.93 and 25.56

Yearly Target 1-1.09
Yearly Target 26.95
Yearly Target 321.54
Yearly Target 429.58
Yearly Target 544.17

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Mon 26 October 2026 14.99 (-57.12%) 35.30 13.50 - 36.13 1.8298 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.243 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.354 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 0.9572 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 1.9723 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.4398 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.0991 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.0873 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0175 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Met 532847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilton Met 532847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMet in short term and the sell signal is strong.

HiltonMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonMet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and HiltonMet 532847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.02
20 day DMA 16.3
35 day DMA 17.16
50 day DMA 18.07
100 day DMA 19.99
150 day DMA 20.47
200 day DMA 22.15

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3515.8
12 day EMA15.8215.9716.25
20 day EMA16.3116.4516.66
35 day EMA17.1917.3217.49
50 day EMA18.0518.1818.33

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.615.92
12 day SMA16.0216.1716.35
20 day SMA16.316.3616.49
35 day SMA17.1617.2917.45
50 day SMA18.0718.1918.32
100 day SMA19.9920.0620.13
150 day SMA20.4720.4820.5
200 day SMA22.1522.322.44

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top