ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 26.87 and 27.4

Intraday Target 126.74
Intraday Target 226.99
Intraday Target 327.27
Intraday Target 427.52
Intraday Target 527.8

Daily price and volume Hilton Met

Date Closing Open Range Volume
Thu 12 February 2026 27.24 (0.52%) 27.54 27.02 - 27.55 0.1965 times
Wed 11 February 2026 27.10 (-0.07%) 27.79 26.56 - 27.99 0.5214 times
Tue 10 February 2026 27.12 (3.51%) 26.42 26.42 - 27.98 1.7637 times
Mon 09 February 2026 26.20 (3.52%) 26.70 26.11 - 27.19 0.6074 times
Fri 06 February 2026 25.31 (-4.89%) 26.61 25.11 - 26.61 1.4603 times
Thu 05 February 2026 26.61 (-4.93%) 28.25 26.40 - 28.25 0.9769 times
Wed 04 February 2026 27.99 (2.34%) 28.50 27.40 - 28.50 1.2569 times
Tue 03 February 2026 27.35 (3.64%) 29.00 27.00 - 29.00 0.8891 times
Mon 02 February 2026 26.39 (-2.22%) 26.99 26.00 - 28.40 1.7643 times
Sun 01 February 2026 26.99 (-4.56%) 28.42 26.60 - 28.91 0.5634 times
Fri 30 January 2026 28.28 (-0.32%) 29.23 28.20 - 29.23 0.2357 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 26.68 and 28.56

Weekly Target 125.23
Weekly Target 226.24
Weekly Target 327.113333333333
Weekly Target 428.12
Weekly Target 528.99

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Thu 12 February 2026 27.24 (7.63%) 26.70 26.11 - 27.99 0.4456 times
Fri 06 February 2026 25.31 (-10.5%) 28.42 25.11 - 29.00 0.9969 times
Fri 30 January 2026 28.28 (-0.49%) 28.42 27.54 - 29.23 0.1632 times
Fri 23 January 2026 28.42 (-5.74%) 28.90 28.01 - 31.15 4.6608 times
Fri 16 January 2026 30.15 (-3.05%) 31.10 29.57 - 32.73 0.6437 times
Fri 09 January 2026 31.10 (-13.13%) 32.60 31.00 - 35.14 0.7676 times
Fri 02 January 2026 35.80 (-13.17%) 41.54 34.83 - 41.55 1.0006 times
Fri 26 December 2025 41.23 (-3.35%) 43.51 39.50 - 44.30 0.7988 times
Fri 19 December 2025 42.66 (4.35%) 40.88 39.00 - 45.00 0.2403 times
Fri 12 December 2025 40.88 (-0.27%) 37.40 37.40 - 41.40 0.2825 times
Fri 05 December 2025 40.99 (-1.51%) 45.00 40.99 - 45.00 0.4229 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 24.23 and 28.12

Monthly Target 123.23
Monthly Target 225.23
Monthly Target 327.116666666667
Monthly Target 429.12
Monthly Target 531.01

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Thu 12 February 2026 27.24 (-3.68%) 28.42 25.11 - 29.00 0.2772 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 1.239 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.4866 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.9387 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.5828 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.5828 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.4885 times
Thu 31 July 2025 59.88 (-9.01%) 65.81 59.00 - 68.00 1.2558 times
Mon 30 June 2025 65.81 (-14.13%) 77.10 63.11 - 80.91 2.987 times
Fri 30 May 2025 76.64 (21.94%) 64.12 51.50 - 84.00 1.1615 times
Wed 30 April 2025 62.85 (-11.65%) 72.56 62.09 - 76.59 0.5426 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 20.67 and 31.69

Yearly Target 118.47
Yearly Target 222.86
Yearly Target 329.493333333333
Yearly Target 433.88
Yearly Target 540.51

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Thu 12 February 2026 27.24 (-22.08%) 35.30 25.11 - 36.13 0.2027 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.5251 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.8882 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 1.1744 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 2.4199 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.5396 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.1216 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.1071 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0214 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Met 532847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilton Met 532847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.16

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiltonMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and HiltonMet 532847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.08
20 day DMA 27.87
35 day DMA 30.95
50 day DMA 33.99
100 day DMA 39.67
150 day DMA 45.88
200 day DMA 51.74

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8326.7
12 day EMA27.3827.427.46
20 day EMA28.4528.5828.74
35 day EMA31.1231.3531.6
50 day EMA33.9734.2434.53

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4726.65
12 day SMA27.0827.2327.31
20 day SMA27.8728.0828.3
35 day SMA30.9531.431.81
50 day SMA33.9934.2934.6
100 day SMA39.6739.9440.22
150 day SMA45.8846.1146.35
200 day SMA51.7451.9452.14

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top