HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532847
- 532847 Experts view
- Tomorrow's Movement 532847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonMet
Strong intraday Stock price targets for HiltonMet are 26.87 and 27.4
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.27 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.8 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.24 (0.52%) | 27.54 | 27.02 - 27.55 | 0.1965 times | Wed 11 February 2026 | 27.10 (-0.07%) | 27.79 | 26.56 - 27.99 | 0.5214 times | Tue 10 February 2026 | 27.12 (3.51%) | 26.42 | 26.42 - 27.98 | 1.7637 times | Mon 09 February 2026 | 26.20 (3.52%) | 26.70 | 26.11 - 27.19 | 0.6074 times | Fri 06 February 2026 | 25.31 (-4.89%) | 26.61 | 25.11 - 26.61 | 1.4603 times | Thu 05 February 2026 | 26.61 (-4.93%) | 28.25 | 26.40 - 28.25 | 0.9769 times | Wed 04 February 2026 | 27.99 (2.34%) | 28.50 | 27.40 - 28.50 | 1.2569 times | Tue 03 February 2026 | 27.35 (3.64%) | 29.00 | 27.00 - 29.00 | 0.8891 times | Mon 02 February 2026 | 26.39 (-2.22%) | 26.99 | 26.00 - 28.40 | 1.7643 times | Sun 01 February 2026 | 26.99 (-4.56%) | 28.42 | 26.60 - 28.91 | 0.5634 times | Fri 30 January 2026 | 28.28 (-0.32%) | 29.23 | 28.20 - 29.23 | 0.2357 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 26.68 and 28.56
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.24 (7.63%) | 26.70 | 26.11 - 27.99 | 0.4456 times | Fri 06 February 2026 | 25.31 (-10.5%) | 28.42 | 25.11 - 29.00 | 0.9969 times | Fri 30 January 2026 | 28.28 (-0.49%) | 28.42 | 27.54 - 29.23 | 0.1632 times | Fri 23 January 2026 | 28.42 (-5.74%) | 28.90 | 28.01 - 31.15 | 4.6608 times | Fri 16 January 2026 | 30.15 (-3.05%) | 31.10 | 29.57 - 32.73 | 0.6437 times | Fri 09 January 2026 | 31.10 (-13.13%) | 32.60 | 31.00 - 35.14 | 0.7676 times | Fri 02 January 2026 | 35.80 (-13.17%) | 41.54 | 34.83 - 41.55 | 1.0006 times | Fri 26 December 2025 | 41.23 (-3.35%) | 43.51 | 39.50 - 44.30 | 0.7988 times | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.2403 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.2825 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.4229 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 24.23 and 28.12
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.24 (-3.68%) | 28.42 | 25.11 - 29.00 | 0.2772 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 1.239 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.4866 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.9387 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.5828 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.5828 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.4885 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.2558 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 2.987 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.1615 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5426 times |
Yearly price and charts HiltonMet
Strong yearly Stock price targets for HiltonMet 532847 are 20.67 and 31.69
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 29.493333333333 |
| Yearly Target 4 | 33.88 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.24 (-22.08%) | 35.30 | 25.11 - 36.13 | 0.2027 times | Wed 31 December 2025 | 34.96 (-64.82%) | 99.69 | 34.83 - 123.00 | 1.5251 times | Tue 31 December 2024 | 99.38 (-12.29%) | 115.60 | 76.02 - 164.10 | 2.8882 times | Fri 29 December 2023 | 113.30 (77.45%) | 64.85 | 64.00 - 173.90 | 1.1744 times | Fri 30 December 2022 | 63.85 (204.77%) | 21.75 | 20.45 - 85.55 | 2.4199 times | Fri 31 December 2021 | 20.95 (78.91%) | 12.25 | 9.00 - 26.50 | 0.5396 times | Thu 31 December 2020 | 11.71 (11%) | 10.98 | 5.71 - 13.55 | 0.1216 times | Tue 31 December 2019 | 10.55 (-50.7%) | 20.75 | 6.50 - 24.70 | 0.1071 times | Mon 31 December 2018 | 21.40 (0%) | 22.95 | 20.00 - 27.00 | 0.0214 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonMet
Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Met 532847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Met 532847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.16
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonMet (532847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiltonMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and HiltonMet 532847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.
HiltonMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.87 |
| 35 day DMA | 30.95 |
| 50 day DMA | 33.99 |
| 100 day DMA | 39.67 |
| 150 day DMA | 45.88 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.83 | 26.7 |
| 12 day EMA | 27.38 | 27.4 | 27.46 |
| 20 day EMA | 28.45 | 28.58 | 28.74 |
| 35 day EMA | 31.12 | 31.35 | 31.6 |
| 50 day EMA | 33.97 | 34.24 | 34.53 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.47 | 26.65 |
| 12 day SMA | 27.08 | 27.23 | 27.31 |
| 20 day SMA | 27.87 | 28.08 | 28.3 |
| 35 day SMA | 30.95 | 31.4 | 31.81 |
| 50 day SMA | 33.99 | 34.29 | 34.6 |
| 100 day SMA | 39.67 | 39.94 | 40.22 |
| 150 day SMA | 45.88 | 46.11 | 46.35 |
| 200 day SMA | 51.74 | 51.94 | 52.14 |


