ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 21.64 and 22.82

Intraday Target 121.35
Intraday Target 221.92
Intraday Target 322.526666666667
Intraday Target 423.1
Intraday Target 523.71

Daily price and volume Hilton Met

Date Closing Open Range Volume
Tue 26 May 2026 22.50 (2.09%) 23.13 21.95 - 23.13 0.3078 times
Mon 25 May 2026 22.04 (2.23%) 21.80 21.80 - 22.63 0.3376 times
Fri 22 May 2026 21.56 (0.79%) 22.25 21.01 - 22.25 0.3727 times
Thu 21 May 2026 21.39 (0.38%) 21.64 21.23 - 21.80 0.1311 times
Wed 20 May 2026 21.31 (-1.93%) 20.65 20.65 - 21.89 0.6521 times
Tue 19 May 2026 21.73 (2.55%) 21.10 21.04 - 21.90 0.6157 times
Mon 18 May 2026 21.19 (-1.94%) 21.85 20.87 - 21.85 0.3921 times
Fri 15 May 2026 21.61 (-1.23%) 22.00 21.51 - 22.00 0.4518 times
Thu 14 May 2026 21.88 (0.32%) 21.80 21.60 - 22.44 0.7168 times
Wed 13 May 2026 21.81 (-1.13%) 22.11 21.57 - 23.16 6.0223 times
Tue 12 May 2026 22.06 (-4.71%) 23.75 22.01 - 23.75 0.7613 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 22.15 and 23.48

Weekly Target 121.15
Weekly Target 221.82
Weekly Target 322.476666666667
Weekly Target 423.15
Weekly Target 523.81

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Tue 26 May 2026 22.50 (4.36%) 21.80 21.80 - 23.13 0.0339 times
Fri 22 May 2026 21.56 (-0.23%) 21.85 20.65 - 22.25 0.1138 times
Fri 15 May 2026 21.61 (-8.2%) 24.50 21.51 - 24.50 0.4708 times
Fri 08 May 2026 23.54 (2.66%) 23.00 22.76 - 24.54 0.2595 times
Thu 30 April 2026 22.93 (-4.7%) 24.18 22.75 - 25.00 0.1906 times
Fri 24 April 2026 24.06 (-7.57%) 26.50 23.90 - 26.80 0.5516 times
Fri 17 April 2026 26.03 (18.97%) 21.74 21.30 - 29.10 2.5136 times
Fri 10 April 2026 21.88 (1.2%) 21.50 20.00 - 22.94 1.0254 times
Thu 02 April 2026 21.62 (3.84%) 22.25 21.42 - 27.32 2.0894 times
Fri 27 March 2026 20.82 (33.21%) 18.74 13.50 - 20.82 2.7514 times
Fri 20 March 2026 15.63 (-6.63%) 16.84 15.45 - 17.14 0.4202 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 19.63 and 23.52

Monthly Target 118.67
Monthly Target 220.59
Monthly Target 322.563333333333
Monthly Target 424.48
Monthly Target 526.45

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Tue 26 May 2026 22.50 (-1.88%) 23.00 20.65 - 24.54 0.5486 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.3427 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.8095 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5984 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7749 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.3044 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5871 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.3645 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.3645 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.3055 times
Thu 31 July 2025 59.88 (-9.01%) 65.81 59.00 - 68.00 0.7854 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 6.69 and 29.32

Yearly Target 11.41
Yearly Target 211.96
Yearly Target 324.043333333333
Yearly Target 434.59
Yearly Target 546.67

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Tue 26 May 2026 22.50 (-35.64%) 35.30 13.50 - 36.13 1.4763 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.3043 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.4701 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 1.0044 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 2.0696 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.4615 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.104 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.0916 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0183 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Met 532847 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Met 532847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hilton Met 532847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HiltonMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and HiltonMet 532847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.85
20 day DMA 22.54
35 day DMA 23.13
50 day DMA 21.55
100 day DMA 24.13
150 day DMA 30.48
200 day DMA 36.06

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.7121.55
12 day EMA22.0922.0122.01
20 day EMA22.2622.2322.25
35 day EMA21.6821.6321.61
50 day EMA21.2121.1621.12

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.6121.44
12 day SMA21.8521.9422.11
20 day SMA22.5422.6322.73
35 day SMA23.1323.1123.16
50 day SMA21.5521.4421.34
100 day SMA24.1324.3224.53
150 day SMA30.4830.6130.74
200 day SMA36.0636.2536.44

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top