ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 19.69 and 20.17

Intraday Target 119.6
Intraday Target 219.77
Intraday Target 320.076666666667
Intraday Target 420.25
Intraday Target 520.56

Daily price and volume Hilton Met

Date Closing Open Range Volume
Fri 14 August 2026 19.95 (-1.14%) 20.18 19.90 - 20.38 0.4912 times
Thu 13 August 2026 20.18 (1.92%) 19.61 19.61 - 20.70 0.2588 times
Wed 12 August 2026 19.80 (-3.98%) 20.49 19.70 - 20.65 3.9687 times
Tue 11 August 2026 20.62 (-2.55%) 21.44 20.50 - 21.44 1.0336 times
Mon 10 August 2026 21.16 (-0.42%) 21.68 21.06 - 21.68 0.0986 times
Fri 07 August 2026 21.25 (0.81%) 21.00 21.00 - 21.39 0.1852 times
Thu 06 August 2026 21.08 (0.86%) 20.80 20.80 - 21.30 0.5263 times
Wed 05 August 2026 20.90 (-0.48%) 21.39 20.80 - 21.39 0.7106 times
Tue 04 August 2026 21.00 (-1.64%) 20.81 20.81 - 21.42 0.8241 times
Mon 03 August 2026 21.35 (-2.15%) 21.16 20.80 - 21.80 1.9029 times
Fri 31 July 2026 21.82 (1.02%) 21.79 21.12 - 21.82 0.0482 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 18.75 and 20.82

Weekly Target 118.34
Weekly Target 219.15
Weekly Target 320.413333333333
Weekly Target 421.22
Weekly Target 522.48

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Fri 14 August 2026 19.95 (-6.12%) 21.68 19.61 - 21.68 0.586 times
Fri 07 August 2026 21.25 (-2.61%) 21.16 20.80 - 21.80 0.4155 times
Fri 31 July 2026 21.82 (3.17%) 21.35 20.61 - 22.00 0.3517 times
Fri 24 July 2026 21.15 (-13%) 23.10 20.60 - 23.70 0.6534 times
Fri 17 July 2026 24.31 (4.78%) 23.70 21.96 - 25.15 2.5586 times
Fri 10 July 2026 23.20 (3.99%) 24.59 22.50 - 24.59 0.2869 times
Fri 03 July 2026 22.31 (-6.96%) 23.70 21.85 - 23.87 0.5268 times
Thu 25 June 2026 23.98 (0.13%) 24.02 23.00 - 25.69 1.1546 times
Fri 19 June 2026 23.95 (26.99%) 19.36 18.51 - 24.00 2.9547 times
Fri 12 June 2026 18.86 (-3.08%) 18.66 18.36 - 20.15 0.5116 times
Fri 05 June 2026 19.46 (-12.54%) 21.14 19.00 - 21.14 1.1185 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 18.69 and 20.88

Monthly Target 118.26
Monthly Target 219.11
Monthly Target 320.453333333333
Monthly Target 421.3
Monthly Target 522.64

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 14 August 2026 19.95 (-8.57%) 21.16 19.61 - 21.80 0.1193 times
Fri 31 July 2026 21.82 (-5.13%) 23.18 20.60 - 25.15 0.4957 times
Tue 30 June 2026 23.00 (3.37%) 21.14 18.36 - 25.69 0.7096 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.5537 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.2255 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.711 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5774 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7477 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.2937 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5665 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.3517 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 5.41 and 28.04

Yearly Target 10.56
Yearly Target 210.26
Yearly Target 323.193333333333
Yearly Target 432.89
Yearly Target 545.82

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 14 August 2026 19.95 (-42.93%) 35.30 13.50 - 36.13 1.684 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.2683 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.4019 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 0.9766 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 2.0124 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.4487 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.1011 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.089 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0178 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Met 532847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Met 532847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiltonMet in short term and the sell signal is strong.

HiltonMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and HiltonMet 532847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.89
20 day DMA 21.24
35 day DMA 22.09
50 day DMA 21.8
100 day DMA 21.9
150 day DMA 22.84
200 day DMA 27.69

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.4620.6
12 day EMA20.7920.9421.08
20 day EMA21.1421.2621.37
35 day EMA21.3421.4221.49
50 day EMA21.5821.6521.71

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.620.78
12 day SMA20.8921.0621.15
20 day SMA21.2421.4521.64
35 day SMA22.0922.2122.31
50 day SMA21.821.821.8
100 day SMA21.921.8721.82
150 day SMA22.8422.9523.05
200 day SMA27.6927.8227.95

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top