ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 21.32 and 21.81

Intraday Target 121.22
Intraday Target 221.41
Intraday Target 321.706666666667
Intraday Target 421.9
Intraday Target 522.2

Daily price and volume Hilton Met

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-1.23%) 22.00 21.51 - 22.00 0.3253 times
Thu 14 May 2026 21.88 (0.32%) 21.80 21.60 - 22.44 0.516 times
Wed 13 May 2026 21.81 (-1.13%) 22.11 21.57 - 23.16 4.3352 times
Tue 12 May 2026 22.06 (-4.71%) 23.75 22.01 - 23.75 0.548 times
Mon 11 May 2026 23.15 (-1.66%) 24.50 23.00 - 24.50 0.722 times
Fri 08 May 2026 23.54 (-2.16%) 24.17 23.40 - 24.54 0.5497 times
Thu 07 May 2026 24.06 (3.17%) 23.79 23.11 - 24.24 0.8218 times
Wed 06 May 2026 23.32 (0.34%) 23.24 23.12 - 23.58 0.5775 times
Tue 05 May 2026 23.24 (-0.51%) 24.00 22.80 - 24.00 0.9424 times
Mon 04 May 2026 23.36 (1.88%) 23.00 22.76 - 23.74 0.6621 times
Thu 30 April 2026 22.93 (-2.84%) 23.73 22.75 - 23.73 0.888 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 20.07 and 23.06

Weekly Target 119.55
Weekly Target 220.58
Weekly Target 322.54
Weekly Target 423.57
Weekly Target 525.53

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-8.2%) 24.50 21.51 - 24.50 0.4495 times
Fri 08 May 2026 23.54 (2.66%) 23.00 22.76 - 24.54 0.2478 times
Thu 30 April 2026 22.93 (-4.7%) 24.18 22.75 - 25.00 0.1819 times
Fri 24 April 2026 24.06 (-7.57%) 26.50 23.90 - 26.80 0.5265 times
Fri 17 April 2026 26.03 (18.97%) 21.74 21.30 - 29.10 2.3995 times
Fri 10 April 2026 21.88 (1.2%) 21.50 20.00 - 22.94 0.9789 times
Thu 02 April 2026 21.62 (3.84%) 22.25 21.42 - 27.32 1.9946 times
Fri 27 March 2026 20.82 (33.21%) 18.74 13.50 - 20.82 2.6265 times
Fri 20 March 2026 15.63 (-6.63%) 16.84 15.45 - 17.14 0.4011 times
Fri 13 March 2026 16.74 (-2.16%) 17.15 16.11 - 17.29 0.1937 times
Fri 06 March 2026 17.11 (-4.84%) 17.16 16.80 - 17.90 0.0963 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 20.05 and 23.08

Monthly Target 119.52
Monthly Target 220.57
Monthly Target 322.553333333333
Monthly Target 423.6
Monthly Target 525.58

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-5.76%) 23.00 21.51 - 24.54 0.4606 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.3739 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.8356 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.6039 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7821 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.3072 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5926 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.3679 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.3679 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.3083 times
Thu 31 July 2025 59.88 (-9.01%) 65.81 59.00 - 68.00 0.7927 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 6.24 and 28.87

Yearly Target 11.12
Yearly Target 211.36
Yearly Target 323.746666666667
Yearly Target 433.99
Yearly Target 546.38

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-38.19%) 35.30 13.50 - 36.13 1.4621 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.3068 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.4748 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 1.0063 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 2.0735 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.4624 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.1042 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.0917 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0184 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Met 532847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Met 532847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hilton Met 532847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HiltonMet in short term and the sell signal is strong.

HiltonMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and HiltonMet 532847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.88
20 day DMA 23.69
35 day DMA 22.73
50 day DMA 20.93
100 day DMA 25.55
150 day DMA 31.52
200 day DMA 37.48

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.3622.6
12 day EMA22.7422.9523.14
20 day EMA22.8422.9723.09
35 day EMA21.9721.9922
50 day EMA20.920.8720.83

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.4922.92
12 day SMA22.8823.1123.33
20 day SMA23.6923.9424.17
35 day SMA22.7322.5622.39
50 day SMA20.9320.8520.78
100 day SMA25.5525.7325.92
150 day SMA31.5231.6831.83
200 day SMA37.4837.737.91

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top