ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 20.63 and 21.22

Intraday Target 120.46
Intraday Target 220.8
Intraday Target 321.046666666667
Intraday Target 421.39
Intraday Target 521.64

Daily price and volume Hilton Met

Date Closing Open Range Volume
Fri 24 July 2026 21.15 (-0.33%) 21.22 20.70 - 21.29 0.0993 times
Thu 23 July 2026 21.22 (-1.44%) 21.35 20.60 - 21.48 0.4274 times
Wed 22 July 2026 21.53 (-3.97%) 22.06 21.30 - 22.06 0.5652 times
Tue 21 July 2026 22.42 (-2.94%) 21.95 21.95 - 23.70 0.9199 times
Mon 20 July 2026 23.10 (-4.98%) 23.10 23.10 - 23.10 0.0223 times
Fri 17 July 2026 24.31 (1.46%) 25.15 24.31 - 25.15 3.6278 times
Thu 16 July 2026 23.96 (5%) 22.91 22.91 - 23.96 2.0187 times
Wed 15 July 2026 22.82 (3.45%) 22.30 22.00 - 23.08 1.3569 times
Tue 14 July 2026 22.06 (-1.16%) 22.00 21.96 - 22.50 0.7271 times
Mon 13 July 2026 22.32 (-3.79%) 23.70 22.21 - 23.70 0.2354 times
Fri 10 July 2026 23.20 (-0.77%) 23.00 22.50 - 23.44 0.0139 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 19.33 and 22.43

Weekly Target 118.72
Weekly Target 219.93
Weekly Target 321.816666666667
Weekly Target 423.03
Weekly Target 524.92

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Fri 24 July 2026 21.15 (-13%) 23.10 20.60 - 23.70 0.6097 times
Fri 17 July 2026 24.31 (4.78%) 23.70 21.96 - 25.15 2.3876 times
Fri 10 July 2026 23.20 (3.99%) 24.59 22.50 - 24.59 0.2677 times
Fri 03 July 2026 22.31 (-6.96%) 23.70 21.85 - 23.87 0.4916 times
Thu 25 June 2026 23.98 (0.13%) 24.02 23.00 - 25.69 1.0774 times
Fri 19 June 2026 23.95 (26.99%) 19.36 18.51 - 24.00 2.7572 times
Fri 12 June 2026 18.86 (-3.08%) 18.66 18.36 - 20.15 0.4774 times
Fri 05 June 2026 19.46 (-12.54%) 21.14 19.00 - 21.14 1.0438 times
Fri 29 May 2026 22.25 (3.2%) 21.80 21.80 - 23.13 0.3503 times
Fri 22 May 2026 21.56 (-0.23%) 21.85 20.65 - 22.25 0.5372 times
Fri 15 May 2026 21.61 (-8.2%) 24.50 21.51 - 24.50 2.2236 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 18.6 and 23.15

Monthly Target 117.75
Monthly Target 219.45
Monthly Target 322.3
Monthly Target 424
Monthly Target 526.85

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 24 July 2026 21.15 (-8.04%) 23.18 20.60 - 25.15 0.4453 times
Tue 30 June 2026 23.00 (3.37%) 21.14 18.36 - 25.69 0.6963 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.5433 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.1652 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.6603 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5666 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7337 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.2882 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5559 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.3451 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.3452 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 6.01 and 28.64

Yearly Target 10.96
Yearly Target 211.06
Yearly Target 323.593333333333
Yearly Target 433.69
Yearly Target 546.22

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 24 July 2026 21.15 (-39.5%) 35.30 13.50 - 36.13 1.6598 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.2725 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.4099 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 0.9799 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 2.0191 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.4502 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.1014 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.0893 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0179 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Met 532847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Met 532847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMet in short term and the sell signal is strong.

HiltonMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and HiltonMet 532847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.62
20 day DMA 22.89
35 day DMA 22.14
50 day DMA 21.94
100 day DMA 21.33
150 day DMA 24.72
200 day DMA 29.49

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7922.1122.56
12 day EMA22.3722.5922.84
20 day EMA22.4922.6322.78
35 day EMA22.3522.4222.49
50 day EMA22.0422.0822.11

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.5223.06
12 day SMA22.6222.8123.09
20 day SMA22.8923.0523.17
35 day SMA22.1422.122.06
50 day SMA21.9421.9622
100 day SMA21.3321.3221.32
150 day SMA24.7224.8524.97
200 day SMA29.4929.6329.77

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top