Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 474.13 and 483.08
| Intraday Target 1 | 472.5 |
| Intraday Target 2 | 475.75 |
| Intraday Target 3 | 481.45 |
| Intraday Target 4 | 484.7 |
| Intraday Target 5 | 490.4 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 479.00 (-1.46%) | 482.05 | 478.20 - 487.15 | 0.3022 times | Tue 18 August 2026 | 486.10 (-1.84%) | 496.85 | 486.10 - 496.85 | 0.4263 times | Mon 17 August 2026 | 495.20 (-0.25%) | 482.05 | 482.05 - 500.30 | 0.3209 times | Fri 14 August 2026 | 496.45 (0.23%) | 498.70 | 495.00 - 499.55 | 0.3708 times | Thu 13 August 2026 | 495.30 (-2.45%) | 489.75 | 484.70 - 505.90 | 1.2248 times | Wed 12 August 2026 | 507.75 (1.58%) | 513.55 | 491.75 - 513.55 | 1.4459 times | Tue 11 August 2026 | 499.85 (0.06%) | 503.80 | 488.00 - 509.25 | 2.4121 times | Mon 10 August 2026 | 499.55 (-3.65%) | 517.65 | 495.00 - 517.65 | 1.4632 times | Fri 07 August 2026 | 518.45 (1.25%) | 513.00 | 511.40 - 522.50 | 0.5524 times | Thu 06 August 2026 | 512.05 (4.21%) | 504.35 | 500.00 - 519.95 | 1.4813 times | Wed 05 August 2026 | 491.35 (-0.14%) | 487.05 | 486.10 - 501.85 | 0.6959 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 467.55 and 489.65
| Weekly Target 1 | 463.73 |
| Weekly Target 2 | 471.37 |
| Weekly Target 3 | 485.83333333333 |
| Weekly Target 4 | 493.47 |
| Weekly Target 5 | 507.93 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 479.00 (-3.51%) | 482.05 | 478.20 - 500.30 | 0.4604 times | Fri 14 August 2026 | 496.45 (-4.24%) | 517.65 | 484.70 - 517.65 | 3.0342 times | Fri 07 August 2026 | 518.45 (7.37%) | 491.00 | 484.20 - 522.50 | 1.6377 times | Fri 31 July 2026 | 482.85 (1.34%) | 492.85 | 478.95 - 495.00 | 0.2217 times | Fri 24 July 2026 | 476.45 (-2.17%) | 486.10 | 470.00 - 523.85 | 0.5832 times | Fri 17 July 2026 | 487.00 (-1.38%) | 496.85 | 478.80 - 500.00 | 0.4783 times | Fri 10 July 2026 | 493.80 (-0.12%) | 501.00 | 487.70 - 524.00 | 0.9277 times | Fri 03 July 2026 | 494.40 (1.57%) | 482.00 | 479.05 - 497.55 | 0.9654 times | Thu 25 June 2026 | 486.75 (-0.25%) | 494.50 | 485.90 - 502.50 | 0.5461 times | Fri 19 June 2026 | 487.95 (-2.73%) | 510.15 | 481.00 - 522.75 | 1.1454 times | Fri 12 June 2026 | 501.65 (-0.45%) | 512.00 | 481.20 - 546.00 | 0.7246 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 456.45 and 500.75
| Monthly Target 1 | 448.93 |
| Monthly Target 2 | 463.97 |
| Monthly Target 3 | 493.23333333333 |
| Monthly Target 4 | 508.27 |
| Monthly Target 5 | 537.53 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 479.00 (-0.8%) | 491.00 | 478.20 - 522.50 | 1.1015 times | Fri 31 July 2026 | 482.85 (-0.9%) | 487.00 | 470.00 - 524.00 | 0.6637 times | Tue 30 June 2026 | 487.25 (-10.41%) | 538.90 | 479.05 - 565.00 | 1.142 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 1.2403 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 1.1235 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.7739 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.8065 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.6264 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.805 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.7173 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.7429 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 336.5 and 523.45
| Yearly Target 1 | 289 |
| Yearly Target 2 | 384 |
| Yearly Target 3 | 475.95 |
| Yearly Target 4 | 570.95 |
| Yearly Target 5 | 662.9 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 479.00 (-6.75%) | 520.00 | 380.95 - 567.90 | 0.1161 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5463 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.4997 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9464 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.9792 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4147 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0133 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3161 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.168 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 12 points
Upper Bollinger band is at 515 and lower is at 470, while middle bands are at 482 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.73 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 490.41 |
| 12 day DMA | 497.76 |
| 20 day DMA | 492.34 |
| 35 day DMA | 491.78 |
| 50 day DMA | 492.13 |
| 100 day DMA | 490.23 |
| 150 day DMA | 480.99 |
| 200 day DMA | 491.4 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.03 | 494.04 | 498.01 |
| 12 day EMA | 493.09 | 495.65 | 497.39 |
| 20 day EMA | 493.34 | 494.85 | 495.77 |
| 35 day EMA | 493.6 | 494.46 | 494.95 |
| 50 day EMA | 493.09 | 493.67 | 493.98 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.41 | 496.16 | 498.91 |
| 12 day SMA | 497.76 | 498.93 | 498.66 |
| 20 day SMA | 492.34 | 492.61 | 492.83 |
| 35 day SMA | 491.78 | 492.01 | 491.97 |
| 50 day SMA | 492.13 | 492.58 | 492.94 |
| 100 day SMA | 490.23 | 489.77 | 489.22 |
| 150 day SMA | 480.99 | 481.15 | 481.31 |
| 200 day SMA | 491.4 | 491.79 | 492.14 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
