Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 481.45 and 496.35
| Intraday Target 1 | 478.65 |
| Intraday Target 2 | 484.25 |
| Intraday Target 3 | 493.55 |
| Intraday Target 4 | 499.15 |
| Intraday Target 5 | 508.45 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.85 (-2.07%) | 502.85 | 487.95 - 502.85 | 0.4698 times | Thu 12 February 2026 | 500.20 (2.08%) | 490.85 | 490.85 - 511.40 | 0.6571 times | Wed 11 February 2026 | 490.00 (-1.27%) | 470.05 | 470.05 - 495.00 | 0.9478 times | Tue 10 February 2026 | 496.30 (3.35%) | 482.00 | 482.00 - 504.95 | 0.1612 times | Mon 09 February 2026 | 480.20 (4.64%) | 462.00 | 462.00 - 483.40 | 2.2317 times | Fri 06 February 2026 | 458.90 (0.62%) | 454.80 | 447.40 - 465.35 | 1.2219 times | Thu 05 February 2026 | 456.05 (-0.72%) | 460.50 | 454.80 - 462.85 | 0.2852 times | Wed 04 February 2026 | 459.35 (0.94%) | 462.00 | 449.30 - 462.85 | 1.379 times | Tue 03 February 2026 | 455.05 (2.72%) | 443.00 | 443.00 - 473.85 | 2.4452 times | Mon 02 February 2026 | 443.00 (0%) | 440.00 | 437.90 - 443.00 | 0.2011 times | Sun 01 February 2026 | 443.00 (-0.74%) | 446.05 | 443.00 - 467.95 | 0.248 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 475.93 and 525.33
| Weekly Target 1 | 438.35 |
| Weekly Target 2 | 464.1 |
| Weekly Target 3 | 487.75 |
| Weekly Target 4 | 513.5 |
| Weekly Target 5 | 537.15 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.85 (6.74%) | 462.00 | 462.00 - 511.40 | 1.2696 times | Fri 06 February 2026 | 458.90 (2.82%) | 446.05 | 437.90 - 473.85 | 1.6427 times | Fri 30 January 2026 | 446.30 (-0.82%) | 450.00 | 444.25 - 459.85 | 0.7587 times | Fri 23 January 2026 | 450.00 (-6.67%) | 477.60 | 450.00 - 498.85 | 1.304 times | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.7395 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.5825 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.8773 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4498 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.2876 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.0883 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.499 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 463.88 and 537.38
| Monthly Target 1 | 406.22 |
| Monthly Target 2 | 448.03 |
| Monthly Target 3 | 479.71666666667 |
| Monthly Target 4 | 521.53 |
| Monthly Target 5 | 553.22 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.85 (9.76%) | 446.05 | 437.90 - 511.40 | 0.1708 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.2204 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2833 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2524 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2615 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.7314 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.7286 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.9565 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 4.0965 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.2985 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6953 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 420.63 and 507.13
| Yearly Target 1 | 397.55 |
| Yearly Target 2 | 443.7 |
| Yearly Target 3 | 484.05 |
| Yearly Target 4 | 530.2 |
| Yearly Target 5 | 570.55 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.85 (-4.64%) | 520.00 | 437.90 - 524.40 | 0.0154 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5525 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5167 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9685 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 2.0017 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4308 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0248 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3197 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1699 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Rayala 532842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.35
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 19 points
Upper Bollinger band is at 500 and lower is at 428, while middle bands are at 446 and 482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SreeRayala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeRayala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.09 and SreeRayala 532842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 491.31 |
| 12 day DMA | 468.18 |
| 20 day DMA | 463.62 |
| 35 day DMA | 480.3 |
| 50 day DMA | 488.76 |
| 100 day DMA | 521.21 |
| 150 day DMA | 556.58 |
| 200 day DMA | 565.08 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.64 | 486.54 | 479.71 |
| 12 day EMA | 476.8 | 474.43 | 469.75 |
| 20 day EMA | 474.88 | 473.3 | 470.47 |
| 35 day EMA | 480.45 | 479.9 | 478.7 |
| 50 day EMA | 491.86 | 491.94 | 491.6 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.31 | 485.12 | 476.29 |
| 12 day SMA | 468.18 | 464.72 | 460.53 |
| 20 day SMA | 463.62 | 463.23 | 462.48 |
| 35 day SMA | 480.3 | 481.3 | 482.19 |
| 50 day SMA | 488.76 | 489.21 | 489.6 |
| 100 day SMA | 521.21 | 522.39 | 523.43 |
| 150 day SMA | 556.58 | 557.51 | 558.43 |
| 200 day SMA | 565.08 | 565.26 | 565.53 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
