Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 478.05 and 493.35
| Intraday Target 1 | 475 |
| Intraday Target 2 | 481.1 |
| Intraday Target 3 | 490.3 |
| Intraday Target 4 | 496.4 |
| Intraday Target 5 | 505.6 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 487.20 (-1.62%) | 493.90 | 484.20 - 499.50 | 0.3629 times | Wed 29 April 2026 | 495.20 (-2.84%) | 501.65 | 490.00 - 513.40 | 1.2252 times | Tue 28 April 2026 | 509.65 (1.98%) | 506.80 | 503.75 - 513.05 | 0.4702 times | Mon 27 April 2026 | 499.75 (4.09%) | 480.10 | 480.10 - 516.00 | 1.522 times | Fri 24 April 2026 | 480.10 (-0.26%) | 480.50 | 475.50 - 488.05 | 0.3131 times | Thu 23 April 2026 | 481.35 (-0.02%) | 480.50 | 480.50 - 490.30 | 0.2037 times | Wed 22 April 2026 | 481.45 (0.46%) | 500.95 | 478.75 - 500.95 | 0.3423 times | Tue 21 April 2026 | 479.25 (-0.82%) | 458.00 | 458.00 - 494.00 | 1.248 times | Mon 20 April 2026 | 483.20 (-3.2%) | 493.85 | 480.00 - 500.95 | 1.6531 times | Fri 17 April 2026 | 499.15 (1.88%) | 494.10 | 483.50 - 500.00 | 2.6595 times | Thu 16 April 2026 | 489.95 (3.11%) | 484.65 | 478.00 - 498.00 | 0.7995 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 483.65 and 519.55
| Weekly Target 1 | 458.53 |
| Weekly Target 2 | 472.87 |
| Weekly Target 3 | 494.43333333333 |
| Weekly Target 4 | 508.77 |
| Weekly Target 5 | 530.33 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 487.20 (1.48%) | 480.10 | 480.10 - 516.00 | 0.7158 times | Fri 24 April 2026 | 480.10 (-3.82%) | 493.85 | 458.00 - 500.95 | 0.7518 times | Fri 17 April 2026 | 499.15 (9.59%) | 449.00 | 440.50 - 500.00 | 1.5135 times | Fri 10 April 2026 | 455.45 (7.38%) | 425.00 | 414.90 - 456.00 | 0.5527 times | Thu 02 April 2026 | 424.15 (4.47%) | 406.85 | 380.95 - 425.50 | 0.6242 times | Fri 27 March 2026 | 406.00 (-6.18%) | 419.00 | 401.85 - 442.35 | 0.9313 times | Fri 20 March 2026 | 432.75 (-0.46%) | 434.75 | 420.05 - 472.30 | 3.008 times | Fri 13 March 2026 | 434.75 (-1.64%) | 438.00 | 414.60 - 515.95 | 1.0279 times | Fri 06 March 2026 | 442.00 (-5.43%) | 455.00 | 434.00 - 464.50 | 0.4908 times | Fri 27 February 2026 | 467.40 (-3.87%) | 491.05 | 462.35 - 502.85 | 0.3838 times | Fri 20 February 2026 | 486.20 (-0.75%) | 489.90 | 472.85 - 499.00 | 0.6818 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 440.03 and 563.18
| Monthly Target 1 | 342.2 |
| Monthly Target 2 | 414.7 |
| Monthly Target 3 | 465.35 |
| Monthly Target 4 | 537.85 |
| Monthly Target 5 | 588.5 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 0.6891 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.088 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.4947 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.3842 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.4938 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.4399 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.4557 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 1.2747 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 1.2699 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 3.41 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 7.1396 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 362.35 and 505.8
| Yearly Target 1 | 320.73 |
| Yearly Target 2 | 403.97 |
| Yearly Target 3 | 464.18333333333 |
| Yearly Target 4 | 547.42 |
| Yearly Target 5 | 607.63 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 487.20 (-5.16%) | 520.00 | 380.95 - 524.40 | 0.0597 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5498 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5092 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9588 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.9918 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4237 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0198 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3181 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1691 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 28 points
Upper Bollinger band is at 524 and lower is at 415, while middle bands are at 442 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreeRayala in short term and the buy signal is strong.
SreeRayala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeRayala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.13 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 494.38 |
| 12 day DMA | 488.45 |
| 20 day DMA | 468.76 |
| 35 day DMA | 450.6 |
| 50 day DMA | 457.18 |
| 100 day DMA | 473.19 |
| 150 day DMA | 500.65 |
| 200 day DMA | 532.43 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.23 | 494.74 | 494.51 |
| 12 day EMA | 483.73 | 483.1 | 480.9 |
| 20 day EMA | 474.44 | 473.1 | 470.78 |
| 35 day EMA | 469.32 | 468.27 | 466.68 |
| 50 day EMA | 463.17 | 462.19 | 460.84 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.38 | 493.21 | 490.46 |
| 12 day SMA | 488.45 | 486.3 | 482.99 |
| 20 day SMA | 468.76 | 463.63 | 459.17 |
| 35 day SMA | 450.6 | 449.31 | 447.89 |
| 50 day SMA | 457.18 | 457.44 | 457.33 |
| 100 day SMA | 473.19 | 473.52 | 473.81 |
| 150 day SMA | 500.65 | 501.43 | 502.16 |
| 200 day SMA | 532.43 | 533.18 | 533.91 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
