Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 533 and 546.65
| Intraday Target 1 | 522.25 |
| Intraday Target 2 | 530.1 |
| Intraday Target 3 | 535.9 |
| Intraday Target 4 | 543.75 |
| Intraday Target 5 | 549.55 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 537.95 (1.07%) | 535.10 | 528.05 - 541.70 | 0.8636 times | Thu 21 May 2026 | 532.25 (3.66%) | 539.10 | 525.95 - 561.10 | 3.2088 times | Wed 20 May 2026 | 513.45 (2.1%) | 507.40 | 502.95 - 520.00 | 0.4393 times | Tue 19 May 2026 | 502.90 (1.14%) | 503.50 | 500.95 - 516.00 | 0.2556 times | Mon 18 May 2026 | 497.25 (-0.51%) | 514.65 | 485.00 - 514.65 | 0.6217 times | Fri 15 May 2026 | 499.80 (-0.32%) | 505.00 | 499.60 - 512.90 | 0.5832 times | Thu 14 May 2026 | 501.40 (-1.02%) | 500.00 | 500.00 - 519.90 | 0.8103 times | Wed 13 May 2026 | 506.55 (-0.51%) | 509.05 | 497.40 - 567.90 | 1.1155 times | Tue 12 May 2026 | 509.15 (-5.25%) | 543.40 | 505.15 - 543.40 | 0.7271 times | Mon 11 May 2026 | 537.35 (-1.67%) | 542.00 | 525.30 - 545.00 | 1.3749 times | Fri 08 May 2026 | 546.45 (0.51%) | 567.25 | 542.30 - 567.25 | 1.6938 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 511.48 and 587.58
| Weekly Target 1 | 451.92 |
| Weekly Target 2 | 494.93 |
| Weekly Target 3 | 528.01666666667 |
| Weekly Target 4 | 571.03 |
| Weekly Target 5 | 604.12 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 537.95 (7.63%) | 514.65 | 485.00 - 561.10 | 0.8444 times | Fri 15 May 2026 | 499.80 (-8.54%) | 542.00 | 497.40 - 567.90 | 0.7225 times | Fri 08 May 2026 | 546.45 (12.16%) | 495.15 | 493.70 - 567.25 | 1.1639 times | Thu 30 April 2026 | 487.20 (1.48%) | 480.10 | 480.10 - 516.00 | 0.6426 times | Fri 24 April 2026 | 480.10 (-3.82%) | 493.85 | 458.00 - 500.95 | 0.6749 times | Fri 17 April 2026 | 499.15 (9.59%) | 449.00 | 440.50 - 500.00 | 1.3587 times | Fri 10 April 2026 | 455.45 (7.38%) | 425.00 | 414.90 - 456.00 | 0.4962 times | Thu 02 April 2026 | 424.15 (4.47%) | 406.85 | 380.95 - 425.50 | 0.5604 times | Fri 27 March 2026 | 406.00 (-6.18%) | 419.00 | 401.85 - 442.35 | 0.8361 times | Fri 20 March 2026 | 432.75 (-0.46%) | 434.75 | 420.05 - 472.30 | 2.7003 times | Fri 13 March 2026 | 434.75 (-1.64%) | 438.00 | 414.60 - 515.95 | 0.9228 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 511.48 and 594.38
| Monthly Target 1 | 447.38 |
| Monthly Target 2 | 492.67 |
| Monthly Target 3 | 530.28333333333 |
| Monthly Target 4 | 575.57 |
| Monthly Target 5 | 613.18 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 537.95 (10.42%) | 495.15 | 485.00 - 567.90 | 0.786 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 0.9635 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.5212 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.6917 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.5372 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.6904 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.6151 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.6371 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 1.7823 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 1.7755 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 4.7677 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 459.45 and 646.4
| Yearly Target 1 | 308.65 |
| Yearly Target 2 | 423.3 |
| Yearly Target 3 | 495.6 |
| Yearly Target 4 | 610.25 |
| Yearly Target 5 | 682.55 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 537.95 (4.72%) | 520.00 | 380.95 - 567.90 | 0.0722 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.549 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5071 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.956 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.989 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4217 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0183 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3177 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1689 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Rayala 532842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.85
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 19 points
Upper Bollinger band is at 549 and lower is at 476, while middle bands are at 495 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SreeRayala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeRayala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SreeRayala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeRayala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.75 and SreeRayala 532842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 516.76 |
| 12 day DMA | 519.02 |
| 20 day DMA | 512.31 |
| 35 day DMA | 489.98 |
| 50 day DMA | 470.91 |
| 100 day DMA | 474.79 |
| 150 day DMA | 493.76 |
| 200 day DMA | 521.43 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.02 | 515.56 | 507.22 |
| 12 day EMA | 515.52 | 511.44 | 507.66 |
| 20 day EMA | 508.17 | 505.04 | 502.18 |
| 35 day EMA | 492.04 | 489.34 | 486.81 |
| 50 day EMA | 474.01 | 471.4 | 468.92 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.76 | 509.13 | 502.96 |
| 12 day SMA | 519.02 | 517.55 | 515.85 |
| 20 day SMA | 512.31 | 509.48 | 506.94 |
| 35 day SMA | 489.98 | 485.6 | 482 |
| 50 day SMA | 470.91 | 468.99 | 467.26 |
| 100 day SMA | 474.79 | 474.72 | 474.76 |
| 150 day SMA | 493.76 | 494.01 | 494.33 |
| 200 day SMA | 521.43 | 521.8 | 522.34 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
