Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 545.15 and 567.6
| Intraday Target 1 | 528.98 |
| Intraday Target 2 | 538.87 |
| Intraday Target 3 | 551.43333333333 |
| Intraday Target 4 | 561.32 |
| Intraday Target 5 | 573.88 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 548.75 (1.32%) | 541.65 | 541.55 - 564.00 | 0.3753 times | Mon 05 October 2026 | 541.60 (-0.42%) | 551.15 | 532.75 - 551.15 | 0.4399 times | Thu 01 October 2026 | 543.90 (-5.54%) | 564.50 | 531.95 - 564.50 | 0.3355 times | Tue 29 September 2026 | 575.80 (0.24%) | 574.20 | 560.00 - 587.65 | 0.4282 times | Mon 28 September 2026 | 574.45 (-3.73%) | 598.05 | 565.20 - 598.30 | 0.5539 times | Fri 25 September 2026 | 596.70 (-1.5%) | 606.10 | 590.40 - 612.95 | 0.2113 times | Thu 24 September 2026 | 605.80 (3.09%) | 581.15 | 581.15 - 629.80 | 1.1303 times | Wed 23 September 2026 | 587.65 (-2.38%) | 614.10 | 586.00 - 616.60 | 0.351 times | Tue 22 September 2026 | 602.00 (-4.05%) | 662.60 | 594.00 - 671.00 | 3.7836 times | Mon 21 September 2026 | 627.40 (20%) | 530.00 | 516.25 - 627.40 | 2.3911 times | Fri 18 September 2026 | 522.85 (1.3%) | 525.00 | 517.60 - 527.60 | 0.1065 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 525.13 and 556.38
| Weekly Target 1 | 517.25 |
| Weekly Target 2 | 533 |
| Weekly Target 3 | 548.5 |
| Weekly Target 4 | 564.25 |
| Weekly Target 5 | 579.75 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 548.75 (0.89%) | 551.15 | 532.75 - 564.00 | 0.4976 times | Thu 01 October 2026 | 543.90 (-8.85%) | 598.05 | 531.95 - 598.30 | 0.8044 times | Fri 25 September 2026 | 596.70 (14.12%) | 530.00 | 516.25 - 671.00 | 4.803 times | Fri 18 September 2026 | 522.85 (0.15%) | 522.00 | 486.35 - 536.60 | 0.4182 times | Fri 11 September 2026 | 522.05 (-1.55%) | 542.00 | 513.25 - 543.55 | 0.3808 times | Fri 04 September 2026 | 530.25 (12.13%) | 470.10 | 470.10 - 542.05 | 0.836 times | Fri 28 August 2026 | 472.90 (-0.48%) | 475.25 | 466.70 - 485.50 | 0.6089 times | Fri 21 August 2026 | 475.20 (-4.28%) | 482.05 | 471.25 - 500.30 | 0.3192 times | Fri 14 August 2026 | 496.45 (-4.24%) | 517.65 | 484.70 - 517.65 | 0.865 times | Fri 07 August 2026 | 518.45 (7.37%) | 491.00 | 484.20 - 522.50 | 0.4669 times | Fri 31 July 2026 | 482.85 (1.34%) | 492.85 | 478.95 - 495.00 | 0.0632 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 524.08 and 556.63
| Monthly Target 1 | 515.85 |
| Monthly Target 2 | 532.3 |
| Monthly Target 3 | 548.4 |
| Monthly Target 4 | 564.85 |
| Monthly Target 5 | 580.95 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 548.75 (-4.7%) | 564.50 | 531.95 - 564.50 | 0.3548 times | Tue 29 September 2026 | 575.80 (14.9%) | 504.00 | 486.35 - 671.00 | 3.4731 times | Mon 31 August 2026 | 501.15 (3.79%) | 491.00 | 466.70 - 522.50 | 1.2232 times | Fri 31 July 2026 | 482.85 (-0.9%) | 487.00 | 470.00 - 524.00 | 0.4453 times | Tue 30 June 2026 | 487.25 (-10.41%) | 538.90 | 479.05 - 565.00 | 0.7662 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 0.8322 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 0.7538 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.1901 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.5411 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.4202 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.5401 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 464.85 and 754.9
| Yearly Target 1 | 243.52 |
| Yearly Target 2 | 396.13 |
| Yearly Target 3 | 533.56666666667 |
| Yearly Target 4 | 686.18 |
| Yearly Target 5 | 823.62 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 548.75 (6.82%) | 520.00 | 380.95 - 671.00 | 0.2022 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.541 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.4852 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9276 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.9601 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.401 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0035 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.313 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1664 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 558.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 37 points
Upper Bollinger band is at 623 and lower is at 479, while middle bands are at 515 and 587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeRayala in short term but the sell signal is initial and weak.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SreeRayala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.64 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 556.9 |
| 12 day DMA | 570.25 |
| 20 day DMA | 550.66 |
| 35 day DMA | 522.54 |
| 50 day DMA | 513.94 |
| 100 day DMA | 507.52 |
| 150 day DMA | 492.38 |
| 200 day DMA | 491.39 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.16 | 559.87 | 569.01 |
| 12 day EMA | 558.27 | 560 | 563.35 |
| 20 day EMA | 549.21 | 549.26 | 550.07 |
| 35 day EMA | 534.62 | 533.79 | 533.33 |
| 50 day EMA | 515.8 | 514.46 | 513.35 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.9 | 566.49 | 579.33 |
| 12 day SMA | 570.25 | 566.98 | 563.85 |
| 20 day SMA | 550.66 | 548.77 | 546.43 |
| 35 day SMA | 522.54 | 521.01 | 520.04 |
| 50 day SMA | 513.94 | 512.6 | 511.46 |
| 100 day SMA | 507.52 | 507.41 | 507.46 |
| 150 day SMA | 492.38 | 491.97 | 491.62 |
| 200 day SMA | 491.39 | 491.1 | 490.85 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
