Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 482.8 and 490.3
| Intraday Target 1 | 477.03 |
| Intraday Target 2 | 481.07 |
| Intraday Target 3 | 484.53333333333 |
| Intraday Target 4 | 488.57 |
| Intraday Target 5 | 492.03 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 485.10 (0.58%) | 483.75 | 480.50 - 488.00 | 0.339 times | Tue 13 January 2026 | 482.30 (0.06%) | 482.00 | 480.05 - 488.30 | 0.6946 times | Mon 12 January 2026 | 482.00 (-1.69%) | 488.25 | 476.75 - 489.85 | 2.1867 times | Fri 09 January 2026 | 490.30 (-0.38%) | 490.15 | 475.90 - 498.55 | 1.292 times | Thu 08 January 2026 | 492.15 (-2.08%) | 502.60 | 484.00 - 502.60 | 1.6449 times | Wed 07 January 2026 | 502.60 (-1.57%) | 508.45 | 500.20 - 511.85 | 0.7697 times | Tue 06 January 2026 | 510.60 (-0.44%) | 514.80 | 504.00 - 514.80 | 0.2751 times | Mon 05 January 2026 | 512.85 (-1.02%) | 517.65 | 512.60 - 519.95 | 0.1528 times | Fri 02 January 2026 | 518.15 (-0.09%) | 517.55 | 511.00 - 524.40 | 2.5007 times | Thu 01 January 2026 | 518.60 (0.95%) | 520.00 | 518.60 - 520.00 | 0.1445 times | Wed 31 December 2025 | 513.70 (0.98%) | 516.85 | 512.05 - 516.85 | 0.1473 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 474.38 and 487.48
| Weekly Target 1 | 470.8 |
| Weekly Target 2 | 477.95 |
| Weekly Target 3 | 483.9 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 497 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 485.10 (-1.06%) | 488.25 | 476.75 - 489.85 | 0.481 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.6175 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.93 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4768 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.365 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.1537 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.5891 times | Fri 28 November 2025 | 527.15 (2.92%) | 510.00 | 508.95 - 534.65 | 0.5677 times | Fri 21 November 2025 | 512.20 (-2.44%) | 530.55 | 511.50 - 545.70 | 0.8163 times | Fri 14 November 2025 | 525.00 (-0.78%) | 528.90 | 525.00 - 584.00 | 2.0028 times | Fri 07 November 2025 | 529.15 (-4.17%) | 554.95 | 525.10 - 555.50 | 1.1745 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 456.25 and 504.75
| Monthly Target 1 | 446.63 |
| Monthly Target 2 | 465.87 |
| Monthly Target 3 | 495.13333333333 |
| Monthly Target 4 | 514.37 |
| Monthly Target 5 | 543.63 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 485.10 (-5.57%) | 520.00 | 475.90 - 524.40 | 0.0796 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2728 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.243 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2517 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.7042 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.7015 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.8837 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 3.944 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.2502 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6694 times | Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 1.1477 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 456.25 and 504.75
| Yearly Target 1 | 446.63 |
| Yearly Target 2 | 465.87 |
| Yearly Target 3 | 495.13333333333 |
| Yearly Target 4 | 514.37 |
| Yearly Target 5 | 543.63 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 485.10 (-5.57%) | 520.00 | 475.90 - 524.40 | 0.0033 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5533 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5188 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9711 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 2.0044 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4327 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0262 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3201 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1702 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 17 points
Upper Bollinger band is at 543 and lower is at 479, while middle bands are at 495 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeRayala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.28 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 486.37 |
| 12 day DMA | 501.42 |
| 20 day DMA | 510.48 |
| 35 day DMA | 509.13 |
| 50 day DMA | 515.88 |
| 100 day DMA | 551 |
| 150 day DMA | 581.54 |
| 200 day DMA | 570.71 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.31 | 489.92 | 493.73 |
| 12 day EMA | 497.86 | 500.18 | 503.43 |
| 20 day EMA | 503.65 | 505.6 | 508.05 |
| 35 day EMA | 511.71 | 513.28 | 515.1 |
| 50 day EMA | 516.03 | 517.29 | 518.72 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.37 | 489.87 | 495.53 |
| 12 day SMA | 501.42 | 504 | 507.4 |
| 20 day SMA | 510.48 | 512.9 | 514.13 |
| 35 day SMA | 509.13 | 509.81 | 510.58 |
| 50 day SMA | 515.88 | 517.15 | 518.54 |
| 100 day SMA | 551 | 552.35 | 553.76 |
| 150 day SMA | 581.54 | 582.53 | 583.68 |
| 200 day SMA | 570.71 | 570.64 | 570.7 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
