ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532842 Historical charts - SREE RAYALA

Historical charts for Stock 532842 - Share SREE RAYALA trades in BSE

Moving Averages for

  • 5Day Average: 495.81
  • 12Day Average: 502.16
  • 20Day Average: 514.09
  • 50Day Average: 498.58
  • 100Day Average: 476.11
  • 150Day Average: 488.9

532842 Indicators & signals

Indicator MACD (12,26,9)

503.68, 505.81, 1.53
Indicator MACD is in negative zone

Indicator ADX (14)

29.2, 29.67, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532842 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 499.25 497.05 to 503.25 -0.03% 0.76 times
15 Mon Jun 2026 499.40 493.35 to 510.15 -0.45% 1.29 times
12 Fri Jun 2026 501.65 491.55 to 522.85 3.65% 0.34 times
11 Thu Jun 2026 484.00 481.20 to 495.00 -2.17% 0.29 times
10 Wed Jun 2026 494.75 490.50 to 503.35 -1.71% 0.85 times
09 Tue Jun 2026 503.35 498.05 to 546.00 0.34% 0.78 times
08 Mon Jun 2026 501.65 498.90 to 519.95 -0.45% 0.72 times
05 Fri Jun 2026 503.90 503.05 to 513.50 -0.53% 0.64 times
04 Thu Jun 2026 506.60 505.85 to 517.00 -0.71% 1.13 times
03 Wed Jun 2026 510.20 502.60 to 515.45 -0.28% 3.09 times
02 Tue Jun 2026 511.65 506.55 to 517.30 0.41% 0.88 times
01 Mon Jun 2026 509.55 503.80 to 565.00 -6.31% 5.84 times

Technical analysis forecast for 532842 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532842 532842 at this time. Stock is falling and might fall more.

It appears as if 532842 532842 gave a large move recently.

Stock of 532842 (532842) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532842 is bearish for shortterm, and stock might move down till 487.9 or till 465.9. Use a stoploss of 506.29 and if the stock hits stoploss, then it can shoot up till 524.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532842 Historical charts - Share SREE RAYALA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532842 Historical charts - Share SREE RAYALA

 

Back to top