ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532842 Historical charts - SREE RAYALA

Historical charts for Stock 532842 - Share SREE RAYALA trades in BSE

Moving Averages for

  • 5Day Average: 490.41
  • 12Day Average: 497.76
  • 20Day Average: 492.34
  • 50Day Average: 492.13
  • 100Day Average: 490.23
  • 150Day Average: 480.99

532842 Indicators & signals

Indicator MACD (12,26,9)

493.09, 493.37, 1.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.06, 23.27, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532842 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 479.00 478.20 to 487.15 -1.46% 0.29 times
18 Tue Aug 2026 486.10 486.10 to 496.85 -1.84% 0.41 times
17 Mon Aug 2026 495.20 482.05 to 500.30 -0.25% 0.31 times
14 Fri Aug 2026 496.45 495.00 to 499.55 0.23% 0.36 times
13 Thu Aug 2026 495.30 484.70 to 505.90 -2.45% 1.18 times
12 Wed Aug 2026 507.75 491.75 to 513.55 1.58% 1.39 times
11 Tue Aug 2026 499.85 488.00 to 509.25 0.06% 2.32 times
10 Mon Aug 2026 499.55 495.00 to 517.65 -3.65% 1.41 times
07 Fri Aug 2026 518.45 511.40 to 522.50 1.25% 0.53 times
06 Thu Aug 2026 512.05 500.00 to 519.95 4.21% 1.43 times
05 Wed Aug 2026 491.35 486.10 to 501.85 -0.14% 0.67 times
04 Tue Aug 2026 492.05 484.20 to 493.10 -0.21% 0.34 times

Technical analysis forecast for 532842 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532842 532842 at this time. Stock is falling and might fall more.

It appears as if 532842 532842 gave a large move recently.

Stock of 532842 (532842) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532842 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532842 stays below 482.2, but if it comes above 482.2, then a intra day buy could be more profitable.
If you take a sell trade below 482.2, then use 482.2 as stoploss and 468.8 as target. However if you take a buy trade in 532842, then use 482.2 as stoploss and 493.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532842 Historical charts - Share SREE RAYALA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532842 Historical charts - Share SREE RAYALA

 

Back to top