ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532842 Historical charts - SREE RAYALA

Historical charts for Stock 532842 - Share SREE RAYALA trades in BSE

Moving Averages for

  • 5Day Average: 527.29
  • 12Day Average: 512.9
  • 20Day Average: 512.16
  • 50Day Average: 530.67
  • 100Day Average: 566.91
  • 150Day Average: 588.62

532842 Indicators & signals

Indicator MACD (12,26,9)

519.28, 520.01, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

29.46, 34.99, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532842 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 524.75 522.50 to 539.30 -1.22% 0.25 times
23 Tue Dec 2025 531.25 528.00 to 540.60 -0.85% 0.59 times
22 Mon Dec 2025 535.80 533.85 to 562.85 0.57% 0.65 times
19 Fri Dec 2025 532.75 513.05 to 539.00 4.07% 0.39 times
18 Thu Dec 2025 511.90 509.00 to 520.00 -0.98% 0.37 times
17 Wed Dec 2025 516.95 514.00 to 541.95 -3.09% 2.1 times
16 Tue Dec 2025 533.45 518.85 to 550.05 5.23% 2.74 times
15 Mon Dec 2025 506.95 487.00 to 516.45 3% 2.02 times
12 Fri Dec 2025 492.20 488.00 to 499.00 0.92% 0.21 times
11 Thu Dec 2025 487.70 485.05 to 493.00 -0.49% 0.19 times
10 Wed Dec 2025 490.10 487.00 to 500.35 -0.19% 0.75 times
09 Tue Dec 2025 491.05 476.80 to 499.20 2.72% 2.01 times

Technical analysis forecast of 532842 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532842 532842 at this time. Stock is rising and might rise more.

It appears as if 532842 532842 gave a large move recently.

Stock of 532842 (532842) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532842 is bullish for shortterm, and stock might move up till 536.2 or till 557.7. Use a stoploss of 518.28 and if this stock hits its stoploss, then it can fall down till 500.36

Tomorrow's movement Prediction of 532842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532842 Historical charts - Share SREE RAYALA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532842 Historical charts - Share SREE RAYALA

 

Back to top