Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 485 and 490.45
| Intraday Target 1 | 484.02 |
| Intraday Target 2 | 485.98 |
| Intraday Target 3 | 489.46666666667 |
| Intraday Target 4 | 491.43 |
| Intraday Target 5 | 494.92 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 487.95 (-0.89%) | 491.50 | 487.50 - 492.95 | 0.761 times | Thu 18 June 2026 | 492.35 (1.29%) | 494.20 | 488.80 - 498.85 | 0.4992 times | Wed 17 June 2026 | 486.10 (-2.63%) | 502.00 | 481.00 - 522.75 | 2.2049 times | Tue 16 June 2026 | 499.25 (-0.03%) | 501.20 | 497.05 - 503.25 | 0.9837 times | Mon 15 June 2026 | 499.40 (-0.45%) | 510.15 | 493.35 - 510.15 | 1.6764 times | Fri 12 June 2026 | 501.65 (3.65%) | 499.05 | 491.55 - 522.85 | 0.439 times | Thu 11 June 2026 | 484.00 (-2.17%) | 492.00 | 481.20 - 495.00 | 0.3821 times | Wed 10 June 2026 | 494.75 (-1.71%) | 503.35 | 490.50 - 503.35 | 1.1073 times | Tue 09 June 2026 | 503.35 (0.34%) | 546.00 | 498.05 - 546.00 | 1.0114 times | Mon 08 June 2026 | 501.65 (-0.45%) | 512.00 | 498.90 - 519.95 | 0.935 times | Fri 05 June 2026 | 503.90 (-0.53%) | 508.25 | 503.05 - 513.50 | 0.8293 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 463.6 and 505.35
| Weekly Target 1 | 455.48 |
| Weekly Target 2 | 471.72 |
| Weekly Target 3 | 497.23333333333 |
| Weekly Target 4 | 513.47 |
| Weekly Target 5 | 538.98 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 487.95 (-2.73%) | 510.15 | 481.00 - 522.75 | 0.7816 times | Fri 12 June 2026 | 501.65 (-0.45%) | 512.00 | 481.20 - 546.00 | 0.4944 times | Fri 05 June 2026 | 503.90 (-7.35%) | 538.90 | 502.60 - 565.00 | 1.9248 times | Fri 29 May 2026 | 543.85 (1.1%) | 534.75 | 525.95 - 565.00 | 1.0293 times | Fri 22 May 2026 | 537.95 (7.63%) | 514.65 | 485.00 - 561.10 | 0.9011 times | Fri 15 May 2026 | 499.80 (-8.54%) | 542.00 | 497.40 - 567.90 | 0.771 times | Fri 08 May 2026 | 546.45 (12.16%) | 495.15 | 493.70 - 567.25 | 1.242 times | Thu 30 April 2026 | 487.20 (1.48%) | 480.10 | 480.10 - 516.00 | 0.6857 times | Fri 24 April 2026 | 480.10 (-3.82%) | 493.85 | 458.00 - 500.95 | 0.7202 times | Fri 17 April 2026 | 499.15 (9.59%) | 449.00 | 440.50 - 500.00 | 1.4499 times | Fri 10 April 2026 | 455.45 (7.38%) | 425.00 | 414.90 - 456.00 | 0.5295 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 442.48 and 526.48
| Monthly Target 1 | 427.32 |
| Monthly Target 2 | 457.63 |
| Monthly Target 3 | 511.31666666667 |
| Monthly Target 4 | 541.63 |
| Monthly Target 5 | 595.32 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 487.95 (-10.28%) | 538.90 | 481.00 - 565.00 | 0.9219 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 1.1357 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 1.0288 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.6243 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.7385 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.5735 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.7372 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.6568 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.6803 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 1.903 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 1.8958 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 340.98 and 527.93
| Yearly Target 1 | 291.98 |
| Yearly Target 2 | 389.97 |
| Yearly Target 3 | 478.93333333333 |
| Yearly Target 4 | 576.92 |
| Yearly Target 5 | 665.88 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 487.95 (-5.01%) | 520.00 | 380.95 - 567.90 | 0.0903 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5479 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5041 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9521 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.985 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4188 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0163 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.317 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1685 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 20 points
Upper Bollinger band is at 550 and lower is at 471, while middle bands are at 491 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeRayala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.83 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 493.01 |
| 12 day DMA | 496.75 |
| 20 day DMA | 509.98 |
| 35 day DMA | 512.09 |
| 50 day DMA | 502.21 |
| 100 day DMA | 476.78 |
| 150 day DMA | 487.97 |
| 200 day DMA | 511.1 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.87 | 493.83 | 494.57 |
| 12 day EMA | 497.85 | 499.65 | 500.98 |
| 20 day EMA | 501.49 | 502.92 | 504.03 |
| 35 day EMA | 498.57 | 499.2 | 499.6 |
| 50 day EMA | 494.27 | 494.53 | 494.62 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.01 | 495.75 | 494.08 |
| 12 day SMA | 496.75 | 498.6 | 500.21 |
| 20 day SMA | 509.98 | 512.19 | 513.25 |
| 35 day SMA | 512.09 | 512.3 | 512.79 |
| 50 day SMA | 502.21 | 501.18 | 499.82 |
| 100 day SMA | 476.78 | 476.5 | 476.18 |
| 150 day SMA | 487.97 | 488.33 | 488.57 |
| 200 day SMA | 511.1 | 511.66 | 512.25 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
