Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 475.13 and 485.08
| Intraday Target 1 | 472.78 |
| Intraday Target 2 | 477.47 |
| Intraday Target 3 | 482.73333333333 |
| Intraday Target 4 | 487.42 |
| Intraday Target 5 | 492.68 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.15 (-0.61%) | 488.00 | 478.05 - 488.00 | 1.7068 times | Wed 14 January 2026 | 485.10 (0.58%) | 483.75 | 480.50 - 488.00 | 0.2852 times | Tue 13 January 2026 | 482.30 (0.06%) | 482.00 | 480.05 - 488.30 | 0.5845 times | Mon 12 January 2026 | 482.00 (-1.69%) | 488.25 | 476.75 - 489.85 | 1.8401 times | Fri 09 January 2026 | 490.30 (-0.38%) | 490.15 | 475.90 - 498.55 | 1.0872 times | Thu 08 January 2026 | 492.15 (-2.08%) | 502.60 | 484.00 - 502.60 | 1.3841 times | Wed 07 January 2026 | 502.60 (-1.57%) | 508.45 | 500.20 - 511.85 | 0.6477 times | Tue 06 January 2026 | 510.60 (-0.44%) | 514.80 | 504.00 - 514.80 | 0.2315 times | Mon 05 January 2026 | 512.85 (-1.02%) | 517.65 | 512.60 - 519.95 | 0.1286 times | Fri 02 January 2026 | 518.15 (-0.09%) | 517.55 | 511.00 - 524.40 | 2.1043 times | Thu 01 January 2026 | 518.60 (0.95%) | 520.00 | 518.60 - 520.00 | 0.1216 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 472.9 and 486
| Weekly Target 1 | 469.82 |
| Weekly Target 2 | 475.98 |
| Weekly Target 3 | 482.91666666667 |
| Weekly Target 4 | 489.08 |
| Weekly Target 5 | 496.02 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.7609 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.5994 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.9027 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4628 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.3248 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.1198 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.5423 times | Fri 28 November 2025 | 527.15 (2.92%) | 510.00 | 508.95 - 534.65 | 0.551 times | Fri 21 November 2025 | 512.20 (-2.44%) | 530.55 | 511.50 - 545.70 | 0.7923 times | Fri 14 November 2025 | 525.00 (-0.78%) | 528.90 | 525.00 - 584.00 | 1.9439 times | Fri 07 November 2025 | 529.15 (-4.17%) | 554.95 | 525.10 - 555.50 | 1.1399 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 454.78 and 503.28
| Monthly Target 1 | 445.65 |
| Monthly Target 2 | 463.9 |
| Monthly Target 3 | 494.15 |
| Monthly Target 4 | 512.4 |
| Monthly Target 5 | 542.65 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.15 (-6.14%) | 520.00 | 475.90 - 524.40 | 0.0956 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2723 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2426 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2513 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.703 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.7004 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.8807 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 3.9376 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.2482 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6683 times | Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 1.1459 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 454.78 and 503.28
| Yearly Target 1 | 445.65 |
| Yearly Target 2 | 463.9 |
| Yearly Target 3 | 494.15 |
| Yearly Target 4 | 512.4 |
| Yearly Target 5 | 542.65 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.15 (-6.14%) | 520.00 | 475.90 - 524.40 | 0.0039 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5532 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5187 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.971 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 2.0042 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4326 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0261 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3201 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1702 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Rayala 532842 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 18 points
Upper Bollinger band is at 544 and lower is at 475, while middle bands are at 492 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.44 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 484.37 |
| 12 day DMA | 499.21 |
| 20 day DMA | 508.74 |
| 35 day DMA | 508.04 |
| 50 day DMA | 514.49 |
| 100 day DMA | 549.64 |
| 150 day DMA | 580.43 |
| 200 day DMA | 570.62 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.26 | 488.31 | 489.92 |
| 12 day EMA | 495.44 | 497.86 | 500.18 |
| 20 day EMA | 501.59 | 503.64 | 505.59 |
| 35 day EMA | 509.88 | 511.51 | 513.06 |
| 50 day EMA | 514.65 | 515.98 | 517.24 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.37 | 486.37 | 489.87 |
| 12 day SMA | 499.21 | 501.42 | 504 |
| 20 day SMA | 508.74 | 510.48 | 512.9 |
| 35 day SMA | 508.04 | 509.13 | 509.81 |
| 50 day SMA | 514.49 | 515.88 | 517.15 |
| 100 day SMA | 549.64 | 551 | 552.35 |
| 150 day SMA | 580.43 | 581.54 | 582.53 |
| 200 day SMA | 570.62 | 570.71 | 570.64 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
