Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 527.98 and 546.38
| Intraday Target 1 | 523.43 |
| Intraday Target 2 | 532.52 |
| Intraday Target 3 | 541.83333333333 |
| Intraday Target 4 | 550.92 |
| Intraday Target 5 | 560.23 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 541.60 (-0.42%) | 551.15 | 532.75 - 551.15 | 0.452 times | Thu 01 October 2026 | 543.90 (-5.54%) | 564.50 | 531.95 - 564.50 | 0.3448 times | Tue 29 September 2026 | 575.80 (0.24%) | 574.20 | 560.00 - 587.65 | 0.44 times | Mon 28 September 2026 | 574.45 (-3.73%) | 598.05 | 565.20 - 598.30 | 0.5692 times | Fri 25 September 2026 | 596.70 (-1.5%) | 606.10 | 590.40 - 612.95 | 0.2171 times | Thu 24 September 2026 | 605.80 (3.09%) | 581.15 | 581.15 - 629.80 | 1.1615 times | Wed 23 September 2026 | 587.65 (-2.38%) | 614.10 | 586.00 - 616.60 | 0.3607 times | Tue 22 September 2026 | 602.00 (-4.05%) | 662.60 | 594.00 - 671.00 | 3.8881 times | Mon 21 September 2026 | 627.40 (20%) | 530.00 | 516.25 - 627.40 | 2.4572 times | Fri 18 September 2026 | 522.85 (1.3%) | 525.00 | 517.60 - 527.60 | 0.1094 times | Thu 17 September 2026 | 516.15 (1.33%) | 519.60 | 513.35 - 523.30 | 0.0873 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 527.98 and 546.38
| Weekly Target 1 | 523.43 |
| Weekly Target 2 | 532.52 |
| Weekly Target 3 | 541.83333333333 |
| Weekly Target 4 | 550.92 |
| Weekly Target 5 | 560.23 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 541.60 (-0.42%) | 551.15 | 532.75 - 551.15 | 0.2748 times | Thu 01 October 2026 | 543.90 (-8.85%) | 598.05 | 531.95 - 598.30 | 0.8233 times | Fri 25 September 2026 | 596.70 (14.12%) | 530.00 | 516.25 - 671.00 | 4.9156 times | Fri 18 September 2026 | 522.85 (0.15%) | 522.00 | 486.35 - 536.60 | 0.428 times | Fri 11 September 2026 | 522.05 (-1.55%) | 542.00 | 513.25 - 543.55 | 0.3897 times | Fri 04 September 2026 | 530.25 (12.13%) | 470.10 | 470.10 - 542.05 | 0.8556 times | Fri 28 August 2026 | 472.90 (-0.48%) | 475.25 | 466.70 - 485.50 | 0.6232 times | Fri 21 August 2026 | 475.20 (-4.28%) | 482.05 | 471.25 - 500.30 | 0.3267 times | Fri 14 August 2026 | 496.45 (-4.24%) | 517.65 | 484.70 - 517.65 | 0.8853 times | Fri 07 August 2026 | 518.45 (7.37%) | 491.00 | 484.20 - 522.50 | 0.4778 times | Fri 31 July 2026 | 482.85 (1.34%) | 492.85 | 478.95 - 495.00 | 0.0647 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 520.5 and 553.05
| Monthly Target 1 | 513.47 |
| Monthly Target 2 | 527.53 |
| Monthly Target 3 | 546.01666666667 |
| Monthly Target 4 | 560.08 |
| Monthly Target 5 | 578.57 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 541.60 (-5.94%) | 564.50 | 531.95 - 564.50 | 0.2419 times | Tue 29 September 2026 | 575.80 (14.9%) | 504.00 | 486.35 - 671.00 | 3.5137 times | Mon 31 August 2026 | 501.15 (3.79%) | 491.00 | 466.70 - 522.50 | 1.2376 times | Fri 31 July 2026 | 482.85 (-0.9%) | 487.00 | 470.00 - 524.00 | 0.4505 times | Tue 30 June 2026 | 487.25 (-10.41%) | 538.90 | 479.05 - 565.00 | 0.7751 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 0.8419 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 0.7626 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.2041 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.5475 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.4252 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.5464 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 461.28 and 751.33
| Yearly Target 1 | 241.13 |
| Yearly Target 2 | 391.37 |
| Yearly Target 3 | 531.18333333333 |
| Yearly Target 4 | 681.42 |
| Yearly Target 5 | 821.23 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 541.60 (5.43%) | 520.00 | 380.95 - 671.00 | 0.1999 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5412 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.4856 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9281 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.9606 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4014 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0038 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3131 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1664 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 560 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 38 points
Upper Bollinger band is at 623 and lower is at 475, while middle bands are at 512 and 586
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SreeRayala in short term but the sell signal is initial and weak.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.73 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 566.49 |
| 12 day DMA | 566.98 |
| 20 day DMA | 548.77 |
| 35 day DMA | 521.01 |
| 50 day DMA | 512.6 |
| 100 day DMA | 507.41 |
| 150 day DMA | 491.97 |
| 200 day DMA | 491.1 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.87 | 569.01 | 581.57 |
| 12 day EMA | 560 | 563.35 | 566.89 |
| 20 day EMA | 549.26 | 550.07 | 550.72 |
| 35 day EMA | 534.02 | 533.57 | 532.96 |
| 50 day EMA | 515.73 | 514.67 | 513.48 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.49 | 579.33 | 588.08 |
| 12 day SMA | 566.98 | 563.85 | 562.03 |
| 20 day SMA | 548.77 | 546.43 | 544.04 |
| 35 day SMA | 521.01 | 520.04 | 518.78 |
| 50 day SMA | 512.6 | 511.46 | 510.39 |
| 100 day SMA | 507.41 | 507.46 | 507.45 |
| 150 day SMA | 491.97 | 491.62 | 491.28 |
| 200 day SMA | 491.1 | 490.85 | 490.52 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
