Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 470.23 and 476.23
| Intraday Target 1 | 468.57 |
| Intraday Target 2 | 471.88 |
| Intraday Target 3 | 474.56666666667 |
| Intraday Target 4 | 477.88 |
| Intraday Target 5 | 480.57 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.20 (-0.23%) | 476.35 | 471.25 - 477.25 | 0.6492 times | Thu 20 August 2026 | 476.30 (-0.56%) | 476.85 | 472.00 - 482.90 | 0.9384 times | Wed 19 August 2026 | 479.00 (-1.46%) | 482.05 | 478.20 - 487.15 | 0.3191 times | Tue 18 August 2026 | 486.10 (-1.84%) | 496.85 | 486.10 - 496.85 | 0.4502 times | Mon 17 August 2026 | 495.20 (-0.25%) | 482.05 | 482.05 - 500.30 | 0.3389 times | Fri 14 August 2026 | 496.45 (0.23%) | 498.70 | 495.00 - 499.55 | 0.3916 times | Thu 13 August 2026 | 495.30 (-2.45%) | 489.75 | 484.70 - 505.90 | 1.2934 times | Wed 12 August 2026 | 507.75 (1.58%) | 513.55 | 491.75 - 513.55 | 1.5269 times | Tue 11 August 2026 | 499.85 (0.06%) | 503.80 | 488.00 - 509.25 | 2.5472 times | Mon 10 August 2026 | 499.55 (-3.65%) | 517.65 | 495.00 - 517.65 | 1.5452 times | Fri 07 August 2026 | 518.45 (1.25%) | 513.00 | 511.40 - 522.50 | 0.5834 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 458.7 and 487.75
| Weekly Target 1 | 453.2 |
| Weekly Target 2 | 464.2 |
| Weekly Target 3 | 482.25 |
| Weekly Target 4 | 493.25 |
| Weekly Target 5 | 511.3 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.20 (-4.28%) | 482.05 | 471.25 - 500.30 | 1.0506 times | Fri 14 August 2026 | 496.45 (-4.24%) | 517.65 | 484.70 - 517.65 | 2.8465 times | Fri 07 August 2026 | 518.45 (7.37%) | 491.00 | 484.20 - 522.50 | 1.5364 times | Fri 31 July 2026 | 482.85 (1.34%) | 492.85 | 478.95 - 495.00 | 0.2079 times | Fri 24 July 2026 | 476.45 (-2.17%) | 486.10 | 470.00 - 523.85 | 0.5471 times | Fri 17 July 2026 | 487.00 (-1.38%) | 496.85 | 478.80 - 500.00 | 0.4487 times | Fri 10 July 2026 | 493.80 (-0.12%) | 501.00 | 487.70 - 524.00 | 0.8703 times | Fri 03 July 2026 | 494.40 (1.57%) | 482.00 | 479.05 - 497.55 | 0.9057 times | Thu 25 June 2026 | 486.75 (-0.25%) | 494.50 | 485.90 - 502.50 | 0.5123 times | Fri 19 June 2026 | 487.95 (-2.73%) | 510.15 | 481.00 - 522.75 | 1.0745 times | Fri 12 June 2026 | 501.65 (-0.45%) | 512.00 | 481.20 - 546.00 | 0.6798 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 447.6 and 498.85
| Monthly Target 1 | 438.4 |
| Monthly Target 2 | 456.8 |
| Monthly Target 3 | 489.65 |
| Monthly Target 4 | 508.05 |
| Monthly Target 5 | 540.9 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.20 (-1.58%) | 491.00 | 471.25 - 522.50 | 1.2257 times | Fri 31 July 2026 | 482.85 (-0.9%) | 487.00 | 470.00 - 524.00 | 0.6544 times | Tue 30 June 2026 | 487.25 (-10.41%) | 538.90 | 479.05 - 565.00 | 1.126 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 1.223 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 1.1078 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.7491 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.7953 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.6176 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.7938 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.7072 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.7325 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 334.6 and 521.55
| Yearly Target 1 | 287.73 |
| Yearly Target 2 | 381.47 |
| Yearly Target 3 | 474.68333333333 |
| Yearly Target 4 | 568.42 |
| Yearly Target 5 | 661.63 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.20 (-7.49%) | 520.00 | 380.95 - 567.90 | 0.118 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5462 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.4994 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.946 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.9788 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4144 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0131 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.316 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.168 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 12 points
Upper Bollinger band is at 516 and lower is at 469, while middle bands are at 481 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeRayala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.04 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 482.36 |
| 12 day DMA | 495.1 |
| 20 day DMA | 491.99 |
| 35 day DMA | 491.33 |
| 50 day DMA | 491.2 |
| 100 day DMA | 491.36 |
| 150 day DMA | 480.79 |
| 200 day DMA | 490.6 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.59 | 484.79 | 489.03 |
| 12 day EMA | 488.16 | 490.51 | 493.09 |
| 20 day EMA | 490.11 | 491.68 | 493.3 |
| 35 day EMA | 491.59 | 492.56 | 493.52 |
| 50 day EMA | 491.14 | 491.79 | 492.42 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.36 | 486.61 | 490.41 |
| 12 day SMA | 495.1 | 496.45 | 497.76 |
| 20 day SMA | 491.99 | 492.05 | 492.34 |
| 35 day SMA | 491.33 | 491.58 | 491.78 |
| 50 day SMA | 491.2 | 491.59 | 492.13 |
| 100 day SMA | 491.36 | 490.85 | 490.23 |
| 150 day SMA | 480.79 | 480.89 | 480.99 |
| 200 day SMA | 490.6 | 491.01 | 491.4 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
