Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 472.8 and 510.8
| Intraday Target 1 | 443.2 |
| Intraday Target 2 | 464.4 |
| Intraday Target 3 | 481.2 |
| Intraday Target 4 | 502.4 |
| Intraday Target 5 | 519.2 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 485.60 (-2.03%) | 460.00 | 460.00 - 498.00 | 0.4419 times | Thu 29 October 2026 | 495.65 (3.4%) | 476.25 | 475.90 - 498.85 | 0.966 times | Wed 28 October 2026 | 479.35 (-0.71%) | 480.00 | 468.00 - 481.45 | 0.306 times | Tue 27 October 2026 | 482.80 (1.8%) | 485.60 | 481.30 - 486.00 | 0.3151 times | Mon 26 October 2026 | 474.25 (0.08%) | 474.00 | 468.30 - 476.85 | 0.0811 times | Fri 23 October 2026 | 473.85 (-2.29%) | 480.20 | 467.35 - 484.75 | 1.0116 times | Thu 22 October 2026 | 484.95 (-1.16%) | 482.75 | 482.70 - 492.40 | 0.5583 times | Wed 21 October 2026 | 490.65 (-4.27%) | 510.10 | 487.10 - 512.00 | 3.4277 times | Mon 19 October 2026 | 512.55 (-2.99%) | 528.35 | 509.05 - 530.55 | 1.4809 times | Fri 16 October 2026 | 528.35 (-0.17%) | 525.00 | 522.40 - 533.25 | 1.4113 times | Thu 15 October 2026 | 529.25 (-3.9%) | 537.90 | 525.00 - 543.75 | 3.9712 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 472.8 and 511.65
| Weekly Target 1 | 442.63 |
| Weekly Target 2 | 464.12 |
| Weekly Target 3 | 481.48333333333 |
| Weekly Target 4 | 502.97 |
| Weekly Target 5 | 520.33 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 485.60 (2.48%) | 474.00 | 460.00 - 498.85 | 0.1677 times | Fri 23 October 2026 | 473.85 (-10.32%) | 528.35 | 467.35 - 530.55 | 0.5148 times | Fri 16 October 2026 | 528.35 (-3.72%) | 540.50 | 522.40 - 553.50 | 0.5791 times | Tue 06 October 2026 | 548.75 (0.89%) | 551.15 | 532.75 - 564.00 | 0.5209 times | Thu 01 October 2026 | 543.90 (-8.85%) | 598.05 | 531.95 - 598.30 | 0.8419 times | Fri 25 September 2026 | 596.70 (14.12%) | 530.00 | 516.25 - 671.00 | 5.0271 times | Fri 18 September 2026 | 522.85 (0.15%) | 522.00 | 486.35 - 536.60 | 0.4377 times | Fri 11 September 2026 | 522.05 (-1.55%) | 542.00 | 513.25 - 543.55 | 0.3986 times | Fri 04 September 2026 | 530.25 (12.13%) | 470.10 | 470.10 - 542.05 | 0.875 times | Fri 28 August 2026 | 472.90 (-0.48%) | 475.25 | 466.70 - 485.50 | 0.6374 times | Fri 21 August 2026 | 475.20 (-4.28%) | 482.05 | 471.25 - 500.30 | 0.3341 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 420.55 and 525.05
| Monthly Target 1 | 398.87 |
| Monthly Target 2 | 442.23 |
| Monthly Target 3 | 503.36666666667 |
| Monthly Target 4 | 546.73 |
| Monthly Target 5 | 607.87 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 485.60 (-15.67%) | 564.50 | 460.00 - 564.50 | 0.9083 times | Tue 29 September 2026 | 575.80 (14.9%) | 504.00 | 486.35 - 671.00 | 3.2738 times | Mon 31 August 2026 | 501.15 (3.79%) | 491.00 | 466.70 - 522.50 | 1.153 times | Fri 31 July 2026 | 482.85 (-0.9%) | 487.00 | 470.00 - 524.00 | 0.4197 times | Tue 30 June 2026 | 487.25 (-10.41%) | 538.90 | 479.05 - 565.00 | 0.7222 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 0.7844 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 0.7105 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.1218 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.5101 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.3961 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.5091 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 288.25 and 578.3
| Yearly Target 1 | 222.47 |
| Yearly Target 2 | 354.03 |
| Yearly Target 3 | 512.51666666667 |
| Yearly Target 4 | 644.08 |
| Yearly Target 5 | 802.57 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 485.60 (-5.47%) | 520.00 | 380.95 - 671.00 | 0.2142 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5403 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.4832 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9249 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.9574 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.3991 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0022 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3126 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1662 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 37 points
Upper Bollinger band is at 596 and lower is at 450, while middle bands are at 486 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeRayala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.73 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 483.53 |
| 12 day DMA | 499 |
| 20 day DMA | 522.37 |
| 35 day DMA | 531.15 |
| 50 day DMA | 517.01 |
| 100 day DMA | 505.39 |
| 150 day DMA | 497.27 |
| 200 day DMA | 490.55 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.14 | 487.91 | 484.04 |
| 12 day EMA | 498.97 | 501.4 | 502.44 |
| 20 day EMA | 509.7 | 512.24 | 513.99 |
| 35 day EMA | 511.99 | 513.54 | 514.59 |
| 50 day EMA | 512.95 | 514.07 | 514.82 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.53 | 481.18 | 479.04 |
| 12 day SMA | 499 | 503.45 | 507.08 |
| 20 day SMA | 522.37 | 528.38 | 532.98 |
| 35 day SMA | 531.15 | 531.42 | 531.43 |
| 50 day SMA | 517.01 | 517.45 | 517.53 |
| 100 day SMA | 505.39 | 505.63 | 506.11 |
| 150 day SMA | 497.27 | 496.93 | 496.65 |
| 200 day SMA | 490.55 | 490.69 | 490.76 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
