Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 478.43 and 488.63
| Intraday Target 1 | 475.83 |
| Intraday Target 2 | 481.02 |
| Intraday Target 3 | 486.03333333333 |
| Intraday Target 4 | 491.22 |
| Intraday Target 5 | 496.23 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 486.20 (-0.63%) | 490.55 | 480.85 - 491.05 | 0.1252 times | Thu 19 February 2026 | 489.30 (-0.82%) | 494.85 | 482.50 - 496.60 | 0.557 times | Wed 18 February 2026 | 493.35 (2.57%) | 488.85 | 488.85 - 495.50 | 0.2519 times | Tue 17 February 2026 | 481.00 (-1.32%) | 475.55 | 472.85 - 499.00 | 3.3954 times | Mon 16 February 2026 | 487.45 (-0.49%) | 489.90 | 480.30 - 491.50 | 0.5962 times | Fri 13 February 2026 | 489.85 (-2.07%) | 502.85 | 487.95 - 502.85 | 0.5336 times | Thu 12 February 2026 | 500.20 (2.08%) | 490.85 | 490.85 - 511.40 | 0.7464 times | Wed 11 February 2026 | 490.00 (-1.27%) | 470.05 | 470.05 - 495.00 | 1.0765 times | Tue 10 February 2026 | 496.30 (3.35%) | 482.00 | 482.00 - 504.95 | 0.1831 times | Mon 09 February 2026 | 480.20 (4.64%) | 462.00 | 462.00 - 483.40 | 2.5348 times | Fri 06 February 2026 | 458.90 (0.62%) | 454.80 | 447.40 - 465.35 | 1.3879 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 466.45 and 492.6
| Weekly Target 1 | 459.87 |
| Weekly Target 2 | 473.03 |
| Weekly Target 3 | 486.01666666667 |
| Weekly Target 4 | 499.18 |
| Weekly Target 5 | 512.17 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 486.20 (-0.75%) | 489.90 | 472.85 - 499.00 | 1.2149 times | Fri 13 February 2026 | 489.85 (6.74%) | 462.00 | 462.00 - 511.40 | 1.2515 times | Fri 06 February 2026 | 458.90 (2.82%) | 446.05 | 437.90 - 473.85 | 1.6193 times | Fri 30 January 2026 | 446.30 (-0.82%) | 450.00 | 444.25 - 459.85 | 0.7479 times | Fri 23 January 2026 | 450.00 (-6.67%) | 477.60 | 450.00 - 498.85 | 1.2855 times | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.729 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.5743 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.8649 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4434 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.2693 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.0729 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 462.05 and 535.55
| Monthly Target 1 | 405 |
| Monthly Target 2 | 445.6 |
| Monthly Target 3 | 478.5 |
| Monthly Target 4 | 519.1 |
| Monthly Target 5 | 552 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 486.20 (8.94%) | 446.05 | 437.90 - 511.40 | 0.2414 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.2189 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2813 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2506 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2596 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.7261 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.7234 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.9425 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 4.0671 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.2892 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6903 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 418.8 and 505.3
| Yearly Target 1 | 396.33 |
| Yearly Target 2 | 441.27 |
| Yearly Target 3 | 482.83333333333 |
| Yearly Target 4 | 527.77 |
| Yearly Target 5 | 569.33 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 486.20 (-5.35%) | 520.00 | 437.90 - 524.40 | 0.0182 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5523 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5162 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9679 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 2.001 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4303 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0245 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3196 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1699 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 21 points
Upper Bollinger band is at 511 and lower is at 430, while middle bands are at 450 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreeRayala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeRayala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.17 and SreeRayala 532842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 487.46 |
| 12 day DMA | 484.07 |
| 20 day DMA | 469.99 |
| 35 day DMA | 476.22 |
| 50 day DMA | 488.43 |
| 100 day DMA | 515.46 |
| 150 day DMA | 550.5 |
| 200 day DMA | 564.39 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.71 | 488.46 | 488.04 |
| 12 day EMA | 482.92 | 482.32 | 481.05 |
| 20 day EMA | 479.77 | 479.09 | 478.02 |
| 35 day EMA | 483.11 | 482.93 | 482.56 |
| 50 day EMA | 488.53 | 488.63 | 488.6 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.46 | 488.19 | 490.37 |
| 12 day SMA | 484.07 | 481.83 | 478.98 |
| 20 day SMA | 469.99 | 468.18 | 466.77 |
| 35 day SMA | 476.22 | 477.15 | 477.85 |
| 50 day SMA | 488.43 | 488.51 | 488.55 |
| 100 day SMA | 515.46 | 516.46 | 517.56 |
| 150 day SMA | 550.5 | 551.79 | 552.97 |
| 200 day SMA | 564.39 | 564.51 | 564.58 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
