ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeRayala

Strong intraday Stock price targets for SreeRayala are 487 and 512.8

Intraday Target 1482.07
Intraday Target 2491.93
Intraday Target 3507.86666666667
Intraday Target 4517.73
Intraday Target 5533.67

Daily price and volume Sree Rayala

Date Closing Open Range Volume
Thu 04 December 2025 501.80 (-2.08%) 523.80 498.00 - 523.80 1.6505 times
Wed 03 December 2025 512.45 (-1.41%) 522.55 506.50 - 522.55 1.5987 times
Tue 02 December 2025 519.80 (-0.8%) 521.05 519.50 - 521.05 0.1683 times
Mon 01 December 2025 524.00 (-0.6%) 527.00 520.85 - 530.65 2.7314 times
Fri 28 November 2025 527.15 (-0.98%) 530.80 526.30 - 534.20 0.5027 times
Thu 27 November 2025 532.35 (2.35%) 526.95 524.15 - 534.65 0.2956 times
Wed 26 November 2025 520.15 (2.2%) 513.70 511.50 - 522.30 0.1942 times
Tue 25 November 2025 508.95 (-0.09%) 513.80 508.95 - 516.95 1.7217 times
Mon 24 November 2025 509.40 (-0.55%) 510.00 509.40 - 510.00 0.2373 times
Fri 21 November 2025 512.20 (-3.38%) 532.85 511.50 - 535.50 0.8997 times
Thu 20 November 2025 530.10 (-0.93%) 535.00 530.10 - 539.80 0.356 times

 Daily chart SreeRayala

Weekly price and charts SreeRayala

Strong weekly Stock price targets for SreeRayala 532842 are 483.58 and 516.23

Weekly Target 1477.5
Weekly Target 2489.65
Weekly Target 3510.15
Weekly Target 4522.3
Weekly Target 5542.8

Weekly price and volumes for Sree Rayala

Date Closing Open Range Volume
Thu 04 December 2025 501.80 (-4.81%) 527.00 498.00 - 530.65 1.0047 times
Fri 28 November 2025 527.15 (2.92%) 510.00 508.95 - 534.65 0.4823 times
Fri 21 November 2025 512.20 (-2.44%) 530.55 511.50 - 545.70 0.6934 times
Fri 14 November 2025 525.00 (-0.78%) 528.90 525.00 - 584.00 1.7013 times
Fri 07 November 2025 529.15 (-4.17%) 554.95 525.10 - 555.50 0.9976 times
Fri 31 October 2025 552.20 (-0.85%) 554.75 546.50 - 563.55 0.5256 times
Thu 23 October 2025 556.95 (2.19%) 555.00 549.80 - 599.90 0.3902 times
Fri 17 October 2025 545.00 (-5.52%) 576.05 544.00 - 579.80 1.23 times
Fri 10 October 2025 576.85 (-1.11%) 583.00 571.05 - 589.05 1.329 times
Fri 03 October 2025 583.30 (0.9%) 588.35 557.65 - 588.60 1.6459 times
Fri 26 September 2025 578.10 (-4.4%) 602.00 576.45 - 618.90 2.5868 times

 weekly chart SreeRayala

Monthly price and charts SreeRayala

Strong monthly Stock price targets for SreeRayala 532842 are 483.58 and 516.23

Monthly Target 1477.5
Monthly Target 2489.65
Monthly Target 3510.15
Monthly Target 4522.3
Monthly Target 5542.8

Monthly price and volumes Sree Rayala

Date Closing Open Range Volume
Thu 04 December 2025 501.80 (-4.81%) 527.00 498.00 - 530.65 0.058 times
Fri 28 November 2025 527.15 (-4.54%) 554.95 508.95 - 584.00 0.2238 times
Fri 31 October 2025 552.20 (-3.12%) 570.15 544.00 - 599.90 0.2318 times
Tue 30 September 2025 570.00 (-1.18%) 578.75 557.65 - 642.05 0.6485 times
Fri 29 August 2025 576.80 (-10.7%) 669.00 573.00 - 669.00 0.6461 times
Thu 31 July 2025 645.90 (-0.26%) 647.60 610.30 - 717.05 1.7348 times
Mon 30 June 2025 647.60 (11.61%) 579.00 535.35 - 685.45 3.6322 times
Fri 30 May 2025 580.25 (14.55%) 507.45 483.10 - 594.00 1.1513 times
Wed 30 April 2025 506.55 (2.87%) 485.05 480.00 - 574.40 0.6165 times
Fri 28 March 2025 492.40 (-2.47%) 507.00 468.00 - 544.90 1.057 times
Fri 28 February 2025 504.85 (-25.04%) 646.95 491.70 - 702.00 0.8352 times

 monthly chart SreeRayala

Yearly price and charts SreeRayala

Strong yearly Stock price targets for SreeRayala 532842 are 316.33 and 653.48

Yearly Target 1254.5
Yearly Target 2378.15
Yearly Target 3591.65
Yearly Target 4715.3
Yearly Target 5928.8

Yearly price and volumes Sree Rayala

Date Closing Open Range Volume
Thu 04 December 2025 501.80 (-35.39%) 783.65 468.00 - 805.15 0.4848 times
Tue 31 December 2024 776.60 (38.2%) 555.05 438.95 - 943.95 1.3518 times
Fri 29 December 2023 561.95 (9.16%) 512.00 375.00 - 815.00 1.7544 times
Fri 30 December 2022 514.80 (55.51%) 336.95 317.25 - 950.80 1.784 times
Fri 31 December 2021 331.05 (34.03%) 247.75 223.20 - 417.00 1.2752 times
Thu 31 December 2020 247.00 (133.02%) 109.75 65.05 - 273.70 0.9134 times
Tue 31 December 2019 106.00 (-32.03%) 157.50 88.25 - 189.00 0.2849 times
Mon 31 December 2018 155.95 (0%) 144.00 132.00 - 188.70 0.1515 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SreeRayala

Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Rayala 532842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sree Rayala 532842 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.05

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 13 points

Upper Bollinger band is at 551 and lower is at 502, while middle bands are at 514 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.

SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SreeRayala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.75 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.

SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Rayala 532842

DMA (daily moving average) of Sree Rayala 532842

DMA period DMA value
5 day DMA 517.04
12 day DMA 519.45
20 day DMA 526.27
35 day DMA 538.18
50 day DMA 551.6
100 day DMA 589.14
150 day DMA 590.3
200 day DMA 578.06

EMA (exponential moving average) of Sree Rayala 532842

EMA period EMA current EMA prev EMA prev2
5 day EMA513.46519.29522.71
12 day EMA520.2523.54525.55
20 day EMA526.75529.38531.16
35 day EMA539.46541.68543.4
50 day EMA552.43554.5556.22

SMA (simple moving average) of Sree Rayala 532842

SMA period SMA current SMA prev SMA prev2
5 day SMA517.04523.15524.69
12 day SMA519.45522.69524.11
20 day SMA526.27527.95529.89
35 day SMA538.18540.18542.02
50 day SMA551.6553.66555.57
100 day SMA589.14590.48591.66
150 day SMA590.3590.52590.61
200 day SMA578.06578.76579.57

Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top