Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 483.1 and 505.75
| Intraday Target 1 | 465.6 |
| Intraday Target 2 | 477.95 |
| Intraday Target 3 | 488.25 |
| Intraday Target 4 | 500.6 |
| Intraday Target 5 | 510.9 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 490.30 (-0.38%) | 490.15 | 475.90 - 498.55 | 1.247 times | Thu 08 January 2026 | 492.15 (-2.08%) | 502.60 | 484.00 - 502.60 | 1.5876 times | Wed 07 January 2026 | 502.60 (-1.57%) | 508.45 | 500.20 - 511.85 | 0.7428 times | Tue 06 January 2026 | 510.60 (-0.44%) | 514.80 | 504.00 - 514.80 | 0.2655 times | Mon 05 January 2026 | 512.85 (-1.02%) | 517.65 | 512.60 - 519.95 | 0.1475 times | Fri 02 January 2026 | 518.15 (-0.09%) | 517.55 | 511.00 - 524.40 | 2.4135 times | Thu 01 January 2026 | 518.60 (0.95%) | 520.00 | 518.60 - 520.00 | 0.1394 times | Wed 31 December 2025 | 513.70 (0.98%) | 516.85 | 512.05 - 516.85 | 0.1421 times | Tue 30 December 2025 | 508.70 (-1.42%) | 513.00 | 507.95 - 516.00 | 1.2389 times | Mon 29 December 2025 | 516.05 (-1.34%) | 525.00 | 512.50 - 525.00 | 2.0756 times | Fri 26 December 2025 | 523.05 (-0.32%) | 523.35 | 520.30 - 540.00 | 1.3543 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 461.08 and 505.13
| Weekly Target 1 | 451.33 |
| Weekly Target 2 | 470.82 |
| Weekly Target 3 | 495.38333333333 |
| Weekly Target 4 | 514.87 |
| Weekly Target 5 | 539.43 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.5775 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.8697 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4459 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.2764 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.0789 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.486 times | Fri 28 November 2025 | 527.15 (2.92%) | 510.00 | 508.95 - 534.65 | 0.5309 times | Fri 21 November 2025 | 512.20 (-2.44%) | 530.55 | 511.50 - 545.70 | 0.7634 times | Fri 14 November 2025 | 525.00 (-0.78%) | 528.90 | 525.00 - 584.00 | 1.8729 times | Fri 07 November 2025 | 529.15 (-4.17%) | 554.95 | 525.10 - 555.50 | 1.0983 times | Fri 31 October 2025 | 552.20 (-0.85%) | 554.75 | 546.50 - 563.55 | 0.5786 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 458.85 and 507.35
| Monthly Target 1 | 448.37 |
| Monthly Target 2 | 469.33 |
| Monthly Target 3 | 496.86666666667 |
| Monthly Target 4 | 517.83 |
| Monthly Target 5 | 545.37 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 490.30 (-4.56%) | 520.00 | 475.90 - 524.40 | 0.0541 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2735 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2437 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2524 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.706 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.7033 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.8885 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 3.9541 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.2534 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6711 times | Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 1.1507 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 458.85 and 507.35
| Yearly Target 1 | 448.37 |
| Yearly Target 2 | 469.33 |
| Yearly Target 3 | 496.86666666667 |
| Yearly Target 4 | 517.83 |
| Yearly Target 5 | 545.37 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 490.30 (-4.56%) | 520.00 | 475.90 - 524.40 | 0.0022 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5533 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.519 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9714 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 2.0046 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4329 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0263 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3202 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1702 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sree Rayala 532842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sree Rayala 532842 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.53
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 14 points
Upper Bollinger band is at 542 and lower is at 489, while middle bands are at 502 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeRayala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.45 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 501.7 |
| 12 day DMA | 510.96 |
| 20 day DMA | 514.64 |
| 35 day DMA | 511.44 |
| 50 day DMA | 520.03 |
| 100 day DMA | 555.1 |
| 150 day DMA | 584.22 |
| 200 day DMA | 570.77 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.59 | 504.24 | 510.29 |
| 12 day EMA | 507.33 | 510.42 | 513.74 |
| 20 day EMA | 510.72 | 512.87 | 515.05 |
| 35 day EMA | 517.58 | 519.19 | 520.78 |
| 50 day EMA | 521.15 | 522.41 | 523.64 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.7 | 507.27 | 512.56 |
| 12 day SMA | 510.96 | 514.37 | 518.01 |
| 20 day SMA | 514.64 | 514.51 | 514.41 |
| 35 day SMA | 511.44 | 512.58 | 513.81 |
| 50 day SMA | 520.03 | 521.39 | 522.63 |
| 100 day SMA | 555.1 | 556.34 | 557.52 |
| 150 day SMA | 584.22 | 584.6 | 584.9 |
| 200 day SMA | 570.77 | 570.78 | 570.82 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
