Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 478.85 and 492.95
| Intraday Target 1 | 475.37 |
| Intraday Target 2 | 482.33 |
| Intraday Target 3 | 489.46666666667 |
| Intraday Target 4 | 496.43 |
| Intraday Target 5 | 503.57 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 489.30 (-0.82%) | 494.85 | 482.50 - 496.60 | 0.4946 times | Wed 18 February 2026 | 493.35 (2.57%) | 488.85 | 488.85 - 495.50 | 0.2237 times | Tue 17 February 2026 | 481.00 (-1.32%) | 475.55 | 472.85 - 499.00 | 3.0147 times | Mon 16 February 2026 | 487.45 (-0.49%) | 489.90 | 480.30 - 491.50 | 0.5293 times | Fri 13 February 2026 | 489.85 (-2.07%) | 502.85 | 487.95 - 502.85 | 0.4737 times | Thu 12 February 2026 | 500.20 (2.08%) | 490.85 | 490.85 - 511.40 | 0.6627 times | Wed 11 February 2026 | 490.00 (-1.27%) | 470.05 | 470.05 - 495.00 | 0.9558 times | Tue 10 February 2026 | 496.30 (3.35%) | 482.00 | 482.00 - 504.95 | 0.1625 times | Mon 09 February 2026 | 480.20 (4.64%) | 462.00 | 462.00 - 483.40 | 2.2506 times | Fri 06 February 2026 | 458.90 (0.62%) | 454.80 | 447.40 - 465.35 | 1.2323 times | Thu 05 February 2026 | 456.05 (-0.72%) | 460.50 | 454.80 - 462.85 | 0.2876 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 468 and 494.15
| Weekly Target 1 | 460.9 |
| Weekly Target 2 | 475.1 |
| Weekly Target 3 | 487.05 |
| Weekly Target 4 | 501.25 |
| Weekly Target 5 | 513.2 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 489.30 (-0.11%) | 489.90 | 472.85 - 499.00 | 1.1877 times | Fri 13 February 2026 | 489.85 (6.74%) | 462.00 | 462.00 - 511.40 | 1.2554 times | Fri 06 February 2026 | 458.90 (2.82%) | 446.05 | 437.90 - 473.85 | 1.6243 times | Fri 30 January 2026 | 446.30 (-0.82%) | 450.00 | 444.25 - 459.85 | 0.7502 times | Fri 23 January 2026 | 450.00 (-6.67%) | 477.60 | 450.00 - 498.85 | 1.2895 times | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.7313 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.576 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.8675 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4448 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.2732 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.0762 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 463.6 and 537.1
| Monthly Target 1 | 406.03 |
| Monthly Target 2 | 447.67 |
| Monthly Target 3 | 479.53333333333 |
| Monthly Target 4 | 521.17 |
| Monthly Target 5 | 553.03 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 489.30 (9.63%) | 446.05 | 437.90 - 511.40 | 0.2396 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.2189 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2813 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2507 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2596 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.7263 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.7235 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.9428 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 4.0678 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.2894 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6904 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 420.35 and 506.85
| Yearly Target 1 | 397.37 |
| Yearly Target 2 | 443.33 |
| Yearly Target 3 | 483.86666666667 |
| Yearly Target 4 | 529.83 |
| Yearly Target 5 | 570.37 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 489.30 (-4.75%) | 520.00 | 437.90 - 524.40 | 0.0182 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5523 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5163 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9679 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 2.001 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4303 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0245 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3196 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1699 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 21 points
Upper Bollinger band is at 509 and lower is at 428, while middle bands are at 448 and 489
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreeRayala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeRayala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeRayala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.93 and SreeRayala 532842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 488.19 |
| 12 day DMA | 481.83 |
| 20 day DMA | 468.18 |
| 35 day DMA | 477.15 |
| 50 day DMA | 488.51 |
| 100 day DMA | 516.46 |
| 150 day DMA | 551.79 |
| 200 day DMA | 564.51 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.46 | 488.04 | 485.39 |
| 12 day EMA | 482.33 | 481.06 | 478.83 |
| 20 day EMA | 479.1 | 478.03 | 476.42 |
| 35 day EMA | 482.59 | 482.19 | 481.53 |
| 50 day EMA | 489.04 | 489.03 | 488.85 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.19 | 490.37 | 489.7 |
| 12 day SMA | 481.83 | 478.98 | 474.78 |
| 20 day SMA | 468.18 | 466.77 | 465.06 |
| 35 day SMA | 477.15 | 477.85 | 478.29 |
| 50 day SMA | 488.51 | 488.55 | 488.24 |
| 100 day SMA | 516.46 | 517.56 | 518.71 |
| 150 day SMA | 551.79 | 552.97 | 554.2 |
| 200 day SMA | 564.51 | 564.58 | 564.65 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
