Munafa Stock Market Course + Intraday & FNO calls 
SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 480.03 and 504.98
| Intraday Target 1 | 460.07 |
| Intraday Target 2 | 475.03 |
| Intraday Target 3 | 485.01666666667 |
| Intraday Target 4 | 499.98 |
| Intraday Target 5 | 509.97 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (-1.27%) | 470.05 | 470.05 - 495.00 | 0.9729 times | Tue 10 February 2026 | 496.30 (3.35%) | 482.00 | 482.00 - 504.95 | 0.1654 times | Mon 09 February 2026 | 480.20 (4.64%) | 462.00 | 462.00 - 483.40 | 2.2907 times | Fri 06 February 2026 | 458.90 (0.62%) | 454.80 | 447.40 - 465.35 | 1.2542 times | Thu 05 February 2026 | 456.05 (-0.72%) | 460.50 | 454.80 - 462.85 | 0.2927 times | Wed 04 February 2026 | 459.35 (0.94%) | 462.00 | 449.30 - 462.85 | 1.4154 times | Tue 03 February 2026 | 455.05 (2.72%) | 443.00 | 443.00 - 473.85 | 2.5099 times | Mon 02 February 2026 | 443.00 (0%) | 440.00 | 437.90 - 443.00 | 0.2064 times | Sun 01 February 2026 | 443.00 (-0.74%) | 446.05 | 443.00 - 467.95 | 0.2545 times | Fri 30 January 2026 | 446.30 (-0.45%) | 448.85 | 444.25 - 458.75 | 0.6377 times | Thu 29 January 2026 | 448.30 (-0.36%) | 452.35 | 447.85 - 458.85 | 0.502 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 476 and 518.95
| Weekly Target 1 | 442.7 |
| Weekly Target 2 | 466.35 |
| Weekly Target 3 | 485.65 |
| Weekly Target 4 | 509.3 |
| Weekly Target 5 | 528.6 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (6.78%) | 462.00 | 462.00 - 504.95 | 0.9807 times | Fri 06 February 2026 | 458.90 (2.82%) | 446.05 | 437.90 - 473.85 | 1.697 times | Fri 30 January 2026 | 446.30 (-0.82%) | 450.00 | 444.25 - 459.85 | 0.7838 times | Fri 23 January 2026 | 450.00 (-6.67%) | 477.60 | 450.00 - 498.85 | 1.3472 times | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.764 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.6018 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.9063 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4647 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.3302 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.1243 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.5486 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 463.95 and 531
| Monthly Target 1 | 410.57 |
| Monthly Target 2 | 450.28 |
| Monthly Target 3 | 477.61666666667 |
| Monthly Target 4 | 517.33 |
| Monthly Target 5 | 544.67 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (9.79%) | 446.05 | 437.90 - 504.95 | 0.1523 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.2208 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2838 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2529 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2619 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.7328 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.73 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.9602 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 4.1042 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.3009 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6966 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 420.7 and 507.2
| Yearly Target 1 | 397.6 |
| Yearly Target 2 | 443.8 |
| Yearly Target 3 | 484.1 |
| Yearly Target 4 | 530.3 |
| Yearly Target 5 | 570.6 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (-4.61%) | 520.00 | 437.90 - 524.40 | 0.0147 times | Wed 31 December 2025 | 513.70 (-33.85%) | 783.65 | 468.00 - 805.15 | 0.5526 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.5168 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.9686 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 2.0018 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.4309 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 1.0249 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.3197 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.17 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 469.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sree Rayala 532842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.35
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 17 points
Upper Bollinger band is at 496 and lower is at 430, while middle bands are at 447 and 479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SreeRayala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeRayala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.9 and SreeRayala 532842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 476.29 |
| 12 day DMA | 460.53 |
| 20 day DMA | 462.48 |
| 35 day DMA | 482.19 |
| 50 day DMA | 489.6 |
| 100 day DMA | 523.43 |
| 150 day DMA | 558.43 |
| 200 day DMA | 565.53 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.71 | 474.57 | 463.7 |
| 12 day EMA | 469.75 | 466.07 | 460.57 |
| 20 day EMA | 470.54 | 468.49 | 465.56 |
| 35 day EMA | 478.32 | 477.63 | 476.53 |
| 50 day EMA | 491.12 | 491.17 | 490.96 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.29 | 470.16 | 461.91 |
| 12 day SMA | 460.53 | 456.87 | 453.01 |
| 20 day SMA | 462.48 | 462.09 | 461.38 |
| 35 day SMA | 482.19 | 483.5 | 484.54 |
| 50 day SMA | 489.6 | 490.28 | 490.9 |
| 100 day SMA | 523.43 | 524.58 | 525.65 |
| 150 day SMA | 558.43 | 559.44 | 560.41 |
| 200 day SMA | 565.53 | 565.78 | 566.03 |
Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
