ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeRayala

Strong intraday Stock price targets for SreeRayala are 414.08 and 435.58

Intraday Target 1396.38
Intraday Target 2410.27
Intraday Target 3417.88333333333
Intraday Target 4431.77
Intraday Target 5439.38

Daily price and volume Sree Rayala

Date Closing Open Range Volume
Thu 02 April 2026 424.15 (2.03%) 404.00 404.00 - 425.50 0.1573 times
Wed 01 April 2026 415.70 (8.07%) 392.85 392.85 - 420.55 0.3069 times
Mon 30 March 2026 384.65 (-5.26%) 406.85 380.95 - 412.70 1.0223 times
Fri 27 March 2026 406.00 (-4.49%) 427.55 401.85 - 437.50 0.9362 times
Wed 25 March 2026 425.10 (0.33%) 432.60 422.95 - 442.35 0.4457 times
Tue 24 March 2026 423.70 (2.17%) 421.30 417.80 - 430.00 0.4224 times
Mon 23 March 2026 414.70 (-4.17%) 419.00 413.10 - 425.90 0.4137 times
Fri 20 March 2026 432.75 (0.23%) 442.90 431.90 - 450.30 0.3606 times
Thu 19 March 2026 431.75 (-2.53%) 442.95 420.05 - 444.00 0.2904 times
Wed 18 March 2026 442.95 (3%) 435.75 434.30 - 450.00 5.6445 times
Tue 17 March 2026 430.05 (-0.41%) 436.00 423.95 - 472.30 0.2997 times

 Daily chart SreeRayala

Weekly price and charts SreeRayala

Strong weekly Stock price targets for SreeRayala 532842 are 402.55 and 447.1

Weekly Target 1365.65
Weekly Target 2394.9
Weekly Target 3410.2
Weekly Target 4439.45
Weekly Target 5454.75

Weekly price and volumes for Sree Rayala

Date Closing Open Range Volume
Thu 02 April 2026 424.15 (4.47%) 406.85 380.95 - 425.50 0.6801 times
Fri 27 March 2026 406.00 (-6.18%) 419.00 401.85 - 442.35 1.0147 times
Fri 20 March 2026 432.75 (-0.46%) 434.75 420.05 - 472.30 3.2771 times
Fri 13 March 2026 434.75 (-1.64%) 438.00 414.60 - 515.95 1.1199 times
Fri 06 March 2026 442.00 (-5.43%) 455.00 434.00 - 464.50 0.5347 times
Fri 27 February 2026 467.40 (-3.87%) 491.05 462.35 - 502.85 0.4181 times
Fri 20 February 2026 486.20 (-0.75%) 489.90 472.85 - 499.00 0.7428 times
Fri 13 February 2026 489.85 (6.74%) 462.00 462.00 - 511.40 0.7652 times
Fri 06 February 2026 458.90 (2.82%) 446.05 437.90 - 473.85 0.9901 times
Fri 30 January 2026 446.30 (-0.82%) 450.00 444.25 - 459.85 0.4573 times
Fri 23 January 2026 450.00 (-6.67%) 477.60 450.00 - 498.85 0.786 times

 weekly chart SreeRayala

Monthly price and charts SreeRayala

Strong monthly Stock price targets for SreeRayala 532842 are 408.5 and 441.15

Monthly Target 1381.52
Monthly Target 2402.83
Monthly Target 3414.16666666667
Monthly Target 4435.48
Monthly Target 5446.82

Monthly price and volumes Sree Rayala

Date Closing Open Range Volume
Thu 02 April 2026 424.15 (10.27%) 392.85 392.85 - 425.50 0.0385 times
Mon 30 March 2026 384.65 (-17.7%) 455.00 380.95 - 515.95 1.164 times
Fri 27 February 2026 467.40 (4.73%) 446.05 437.90 - 511.40 0.5293 times
Fri 30 January 2026 446.30 (-13.12%) 520.00 444.25 - 524.40 0.411 times
Wed 31 December 2025 513.70 (-2.55%) 527.00 475.00 - 562.85 0.5283 times
Fri 28 November 2025 527.15 (-4.54%) 554.95 508.95 - 584.00 0.4707 times
Fri 31 October 2025 552.20 (-3.12%) 570.15 544.00 - 599.90 0.4875 times
Tue 30 September 2025 570.00 (-1.18%) 578.75 557.65 - 642.05 1.3638 times
Fri 29 August 2025 576.80 (-10.7%) 669.00 573.00 - 669.00 1.3586 times
Thu 31 July 2025 645.90 (-0.26%) 647.60 610.30 - 717.05 3.6482 times
Mon 30 June 2025 647.60 (11.61%) 579.00 535.35 - 685.45 7.6384 times

 monthly chart SreeRayala

Yearly price and charts SreeRayala

Strong yearly Stock price targets for SreeRayala 532842 are 330.83 and 474.28

Yearly Target 1299.72
Yearly Target 2361.93
Yearly Target 3443.16666666667
Yearly Target 4505.38
Yearly Target 5586.62

Yearly price and volumes Sree Rayala

Date Closing Open Range Volume
Thu 02 April 2026 424.15 (-17.43%) 520.00 380.95 - 524.40 0.0451 times
Wed 31 December 2025 513.70 (-33.85%) 783.65 468.00 - 805.15 0.5507 times
Tue 31 December 2024 776.60 (38.2%) 555.05 438.95 - 943.95 1.5117 times
Fri 29 December 2023 561.95 (9.16%) 512.00 375.00 - 815.00 1.962 times
Fri 30 December 2022 514.80 (55.51%) 336.95 317.25 - 950.80 1.9951 times
Fri 31 December 2021 331.05 (34.03%) 247.75 223.20 - 417.00 1.426 times
Thu 31 December 2020 247.00 (133.02%) 109.75 65.05 - 273.70 1.0214 times
Tue 31 December 2019 106.00 (-32.03%) 157.50 88.25 - 189.00 0.3186 times
Mon 31 December 2018 155.95 (0%) 144.00 132.00 - 188.70 0.1694 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SreeRayala

Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 421.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 15 points

Upper Bollinger band is at 459 and lower is at 399, while middle bands are at 414 and 444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeRayala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SreeRayala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeRayala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.93 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.

SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Rayala 532842

DMA (daily moving average) of Sree Rayala 532842

DMA period DMA value
5 day DMA 411.12
12 day DMA 421.94
20 day DMA 428.42
35 day DMA 451.71
50 day DMA 452.55
100 day DMA 482.95
150 day DMA 516.39
200 day DMA 547.66

EMA (exponential moving average) of Sree Rayala 532842

EMA period EMA current EMA prev EMA prev2
5 day EMA415410.43407.8
12 day EMA421.37420.87421.81
20 day EMA429.61430.18431.7
35 day EMA439.5440.4441.85
50 day EMA450.86451.95453.43

SMA (simple moving average) of Sree Rayala 532842

SMA period SMA current SMA prev SMA prev2
5 day SMA411.12411.03410.83
12 day SMA421.94422.83425.91
20 day SMA428.42430.02432.6
35 day SMA451.71453.32454.55
50 day SMA452.55453.64454.97
100 day SMA482.95484.07485.42
150 day SMA516.39517.64518.99
200 day SMA547.66548.73549.9

Videos related to: SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top