SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532842
- 532842 Experts view
- Tomorrow's Movement 532842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeRayala
Strong intraday Stock price targets for SreeRayala are 487 and 512.8
| Intraday Target 1 | 482.07 |
| Intraday Target 2 | 491.93 |
| Intraday Target 3 | 507.86666666667 |
| Intraday Target 4 | 517.73 |
| Intraday Target 5 | 533.67 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.80 (-2.08%) | 523.80 | 498.00 - 523.80 | 1.6505 times | Wed 03 December 2025 | 512.45 (-1.41%) | 522.55 | 506.50 - 522.55 | 1.5987 times | Tue 02 December 2025 | 519.80 (-0.8%) | 521.05 | 519.50 - 521.05 | 0.1683 times | Mon 01 December 2025 | 524.00 (-0.6%) | 527.00 | 520.85 - 530.65 | 2.7314 times | Fri 28 November 2025 | 527.15 (-0.98%) | 530.80 | 526.30 - 534.20 | 0.5027 times | Thu 27 November 2025 | 532.35 (2.35%) | 526.95 | 524.15 - 534.65 | 0.2956 times | Wed 26 November 2025 | 520.15 (2.2%) | 513.70 | 511.50 - 522.30 | 0.1942 times | Tue 25 November 2025 | 508.95 (-0.09%) | 513.80 | 508.95 - 516.95 | 1.7217 times | Mon 24 November 2025 | 509.40 (-0.55%) | 510.00 | 509.40 - 510.00 | 0.2373 times | Fri 21 November 2025 | 512.20 (-3.38%) | 532.85 | 511.50 - 535.50 | 0.8997 times | Thu 20 November 2025 | 530.10 (-0.93%) | 535.00 | 530.10 - 539.80 | 0.356 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 483.58 and 516.23
| Weekly Target 1 | 477.5 |
| Weekly Target 2 | 489.65 |
| Weekly Target 3 | 510.15 |
| Weekly Target 4 | 522.3 |
| Weekly Target 5 | 542.8 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.80 (-4.81%) | 527.00 | 498.00 - 530.65 | 1.0047 times | Fri 28 November 2025 | 527.15 (2.92%) | 510.00 | 508.95 - 534.65 | 0.4823 times | Fri 21 November 2025 | 512.20 (-2.44%) | 530.55 | 511.50 - 545.70 | 0.6934 times | Fri 14 November 2025 | 525.00 (-0.78%) | 528.90 | 525.00 - 584.00 | 1.7013 times | Fri 07 November 2025 | 529.15 (-4.17%) | 554.95 | 525.10 - 555.50 | 0.9976 times | Fri 31 October 2025 | 552.20 (-0.85%) | 554.75 | 546.50 - 563.55 | 0.5256 times | Thu 23 October 2025 | 556.95 (2.19%) | 555.00 | 549.80 - 599.90 | 0.3902 times | Fri 17 October 2025 | 545.00 (-5.52%) | 576.05 | 544.00 - 579.80 | 1.23 times | Fri 10 October 2025 | 576.85 (-1.11%) | 583.00 | 571.05 - 589.05 | 1.329 times | Fri 03 October 2025 | 583.30 (0.9%) | 588.35 | 557.65 - 588.60 | 1.6459 times | Fri 26 September 2025 | 578.10 (-4.4%) | 602.00 | 576.45 - 618.90 | 2.5868 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 483.58 and 516.23
| Monthly Target 1 | 477.5 |
| Monthly Target 2 | 489.65 |
| Monthly Target 3 | 510.15 |
| Monthly Target 4 | 522.3 |
| Monthly Target 5 | 542.8 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.80 (-4.81%) | 527.00 | 498.00 - 530.65 | 0.058 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2238 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2318 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.6485 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.6461 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.7348 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 3.6322 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.1513 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6165 times | Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 1.057 times | Fri 28 February 2025 | 504.85 (-25.04%) | 646.95 | 491.70 - 702.00 | 0.8352 times |
Yearly price and charts SreeRayala
Strong yearly Stock price targets for SreeRayala 532842 are 316.33 and 653.48
| Yearly Target 1 | 254.5 |
| Yearly Target 2 | 378.15 |
| Yearly Target 3 | 591.65 |
| Yearly Target 4 | 715.3 |
| Yearly Target 5 | 928.8 |
Yearly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.80 (-35.39%) | 783.65 | 468.00 - 805.15 | 0.4848 times | Tue 31 December 2024 | 776.60 (38.2%) | 555.05 | 438.95 - 943.95 | 1.3518 times | Fri 29 December 2023 | 561.95 (9.16%) | 512.00 | 375.00 - 815.00 | 1.7544 times | Fri 30 December 2022 | 514.80 (55.51%) | 336.95 | 317.25 - 950.80 | 1.784 times | Fri 31 December 2021 | 331.05 (34.03%) | 247.75 | 223.20 - 417.00 | 1.2752 times | Thu 31 December 2020 | 247.00 (133.02%) | 109.75 | 65.05 - 273.70 | 0.9134 times | Tue 31 December 2019 | 106.00 (-32.03%) | 157.50 | 88.25 - 189.00 | 0.2849 times | Mon 31 December 2018 | 155.95 (0%) | 144.00 | 132.00 - 188.70 | 0.1515 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Rayala 532842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Rayala 532842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Rayala 532842 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.05
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 13 points
Upper Bollinger band is at 551 and lower is at 502, while middle bands are at 514 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeRayala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeRayala in short term and the sell signal is strong.
SreeRayala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeRayala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeRayala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.75 and SreeRayala 532842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 517.04 |
| 12 day DMA | 519.45 |
| 20 day DMA | 526.27 |
| 35 day DMA | 538.18 |
| 50 day DMA | 551.6 |
| 100 day DMA | 589.14 |
| 150 day DMA | 590.3 |
| 200 day DMA | 578.06 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.46 | 519.29 | 522.71 |
| 12 day EMA | 520.2 | 523.54 | 525.55 |
| 20 day EMA | 526.75 | 529.38 | 531.16 |
| 35 day EMA | 539.46 | 541.68 | 543.4 |
| 50 day EMA | 552.43 | 554.5 | 556.22 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.04 | 523.15 | 524.69 |
| 12 day SMA | 519.45 | 522.69 | 524.11 |
| 20 day SMA | 526.27 | 527.95 | 529.89 |
| 35 day SMA | 538.18 | 540.18 | 542.02 |
| 50 day SMA | 551.6 | 553.66 | 555.57 |
| 100 day SMA | 589.14 | 590.48 | 591.66 |
| 150 day SMA | 590.3 | 590.52 | 590.61 |
| 200 day SMA | 578.06 | 578.76 | 579.57 |


