ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 313.85 and 339.9

Intraday Target 1292.85
Intraday Target 2308.8
Intraday Target 3318.9
Intraday Target 4334.85
Intraday Target 5344.95

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Fri 23 October 2026 324.75 (2.61%) 315.65 302.95 - 329.00 0.4139 times
Thu 22 October 2026 316.50 (-2.85%) 321.35 315.00 - 322.85 0.2671 times
Wed 21 October 2026 325.80 (-2.91%) 335.50 318.25 - 335.50 0.4377 times
Fri 16 October 2026 335.55 (2.19%) 335.55 335.55 - 335.55 0.003 times
Thu 15 October 2026 328.35 (-5.32%) 346.50 327.75 - 346.50 1.0623 times
Wed 14 October 2026 346.80 (2.45%) 342.50 341.05 - 348.00 0.7448 times
Tue 13 October 2026 338.50 (2.08%) 333.00 331.50 - 339.80 0.2849 times
Mon 12 October 2026 331.60 (-7.36%) 330.30 326.25 - 334.05 3.2136 times
Tue 06 October 2026 357.95 (-0.83%) 362.80 351.00 - 370.00 2.2493 times
Mon 05 October 2026 360.95 (1.25%) 357.00 348.40 - 363.10 1.3234 times
Thu 01 October 2026 356.50 (2.44%) 351.55 337.60 - 356.85 1.0445 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 297.58 and 330.13

Weekly Target 1288.52
Weekly Target 2306.63
Weekly Target 3321.06666666667
Weekly Target 4339.18
Weekly Target 5353.62

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Fri 23 October 2026 324.75 (-3.22%) 335.50 302.95 - 335.50 0.1123 times
Fri 16 October 2026 335.55 (-6.26%) 330.30 326.25 - 348.00 0.5331 times
Tue 06 October 2026 357.95 (0.41%) 357.00 348.40 - 370.00 0.3588 times
Thu 01 October 2026 356.50 (-1.56%) 360.00 337.60 - 360.00 0.3184 times
Fri 25 September 2026 362.15 (-1.05%) 369.35 354.40 - 379.00 0.5389 times
Fri 18 September 2026 366.00 (-6.5%) 399.95 352.95 - 405.15 0.5404 times
Fri 11 September 2026 391.45 (0.2%) 395.90 370.40 - 404.40 1.5139 times
Fri 04 September 2026 390.65 (12.9%) 340.50 337.90 - 401.00 2.1256 times
Fri 28 August 2026 346.00 (-7.33%) 373.35 337.20 - 373.35 1.0346 times
Fri 21 August 2026 373.35 (3.56%) 346.75 346.75 - 400.95 2.9242 times
Fri 14 August 2026 360.50 (7.12%) 340.00 337.90 - 378.30 8.833 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 280.33 and 347.38

Monthly Target 1265.52
Monthly Target 2295.13
Monthly Target 3332.56666666667
Monthly Target 4362.18
Monthly Target 5399.62

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 23 October 2026 324.75 (-6.68%) 351.55 302.95 - 370.00 0.3119 times
Tue 29 September 2026 348.00 (-2.1%) 353.25 345.10 - 405.15 1.3372 times
Mon 31 August 2026 355.45 (17.76%) 315.00 309.60 - 400.95 4.083 times
Fri 31 July 2026 301.85 (9.68%) 284.00 271.65 - 312.00 0.3484 times
Tue 30 June 2026 275.20 (-1.01%) 278.00 263.25 - 315.00 0.5517 times
Fri 29 May 2026 278.00 (8.59%) 263.65 258.40 - 337.30 1.3225 times
Wed 29 April 2026 256.00 (25.8%) 207.60 200.10 - 265.95 0.2136 times
Mon 30 March 2026 203.50 (-18.6%) 242.60 200.00 - 260.00 0.9398 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.6894 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.2025 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.0971 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 262.38 and 467.53

Yearly Target 1104.82
Yearly Target 2214.78
Yearly Target 3309.96666666667
Yearly Target 4419.93
Yearly Target 5515.12

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 23 October 2026 324.75 (28.23%) 258.00 200.00 - 405.15 0.1369 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.1678 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2855 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.6459 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9366 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.7913 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.1991 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4248 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.412 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.9

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 17 points

Upper Bollinger band is at 382 and lower is at 317, while middle bands are at 333 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.46 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 326.19
12 day DMA 339.27
20 day DMA 348.9
35 day DMA 356.99
50 day DMA 356.6
100 day DMA 320.78
150 day DMA 297.42
200 day DMA 285.86

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA327.18328.4334.35
12 day EMA337.15339.4343.56
20 day EMA343.92345.94349.04
35 day EMA347.29348.62350.51
50 day EMA349.69350.71352.11

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA326.19330.6335
12 day SMA339.27341.7345.5
20 day SMA348.9350.74353.28
35 day SMA356.99357.61358.56
50 day SMA356.6356.58356.73
100 day SMA320.78320.61320.55
150 day SMA297.42296.98296.6
200 day SMA285.86285.5285.17

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 8.48

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 7.8

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top