Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 252.68 and 256.83
| Intraday Target 1 | 249.3 |
| Intraday Target 2 | 251.9 |
| Intraday Target 3 | 253.45 |
| Intraday Target 4 | 256.05 |
| Intraday Target 5 | 257.6 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.50 (1.48%) | 250.85 | 250.85 - 255.00 | 0.3598 times | Mon 29 December 2025 | 250.80 (-1.74%) | 251.00 | 250.00 - 251.95 | 0.034 times | Fri 26 December 2025 | 255.25 (2%) | 257.00 | 253.20 - 260.00 | 0.9229 times | Tue 23 December 2025 | 250.25 (-0.32%) | 245.00 | 245.00 - 258.90 | 2.8017 times | Mon 22 December 2025 | 251.05 (1.33%) | 250.00 | 247.25 - 253.05 | 0.9307 times | Fri 19 December 2025 | 247.75 (-5.42%) | 261.95 | 247.75 - 261.95 | 1.9557 times | Thu 18 December 2025 | 261.95 (3.74%) | 262.00 | 261.60 - 268.65 | 0.2353 times | Wed 17 December 2025 | 252.50 (-0.79%) | 248.95 | 245.05 - 255.00 | 1.8506 times | Tue 16 December 2025 | 254.50 (-0.49%) | 254.95 | 252.00 - 256.00 | 0.5465 times | Mon 15 December 2025 | 255.75 (4.32%) | 245.15 | 245.15 - 258.45 | 0.3627 times | Fri 12 December 2025 | 245.15 (-0.45%) | 255.00 | 245.15 - 261.00 | 4.3946 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 252.25 and 257.25
| Weekly Target 1 | 248.17 |
| Weekly Target 2 | 251.33 |
| Weekly Target 3 | 253.16666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 258.17 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.50 (-0.29%) | 251.00 | 250.00 - 255.00 | 0.1 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.1824 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.2575 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.1984 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6679 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.408 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.4016 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.402 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 1.05 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.3322 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.2023 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 243.13 and 280.03
| Monthly Target 1 | 214.73 |
| Monthly Target 2 | 234.62 |
| Monthly Target 3 | 251.63333333333 |
| Monthly Target 4 | 271.52 |
| Monthly Target 5 | 288.53 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.50 (0.61%) | 254.00 | 231.75 - 268.65 | 1.1037 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.5619 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.1664 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.3878 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.7666 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5339 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.8406 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5222 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3049 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.812 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.5856 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 165.53 and 300.98
| Yearly Target 1 | 135.87 |
| Yearly Target 2 | 195.18 |
| Yearly Target 3 | 271.31666666667 |
| Yearly Target 4 | 330.63 |
| Yearly Target 5 | 406.77 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.50 (-19.63%) | 315.00 | 212.00 - 347.45 | 0.1513 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2577 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.583 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.8454 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.5195 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 1.985 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.2861 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.3719 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 240, while middle bands are at 246 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.58 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 252.14 |
| 20 day DMA | 251.16 |
| 35 day DMA | 251.54 |
| 50 day DMA | 253.31 |
| 100 day DMA | 264.1 |
| 150 day DMA | 276.9 |
| 200 day DMA | 271.12 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.88 | 252.07 | 252.71 |
| 12 day EMA | 252.11 | 251.68 | 251.84 |
| 20 day EMA | 251.93 | 251.66 | 251.75 |
| 35 day EMA | 252.94 | 252.85 | 252.97 |
| 50 day EMA | 254.14 | 254.13 | 254.27 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 251.02 | 253.25 |
| 12 day SMA | 252.14 | 251.15 | 250.61 |
| 20 day SMA | 251.16 | 250.96 | 250.86 |
| 35 day SMA | 251.54 | 251.66 | 251.99 |
| 50 day SMA | 253.31 | 253.47 | 253.8 |
| 100 day SMA | 264.1 | 264.56 | 265.01 |
| 150 day SMA | 276.9 | 277.08 | 277.36 |
| 200 day SMA | 271.12 | 271.07 | 271.04 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.64
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.11
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
