SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 313.85 and 339.9
| Intraday Target 1 | 292.85 |
| Intraday Target 2 | 308.8 |
| Intraday Target 3 | 318.9 |
| Intraday Target 4 | 334.85 |
| Intraday Target 5 | 344.95 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 324.75 (2.61%) | 315.65 | 302.95 - 329.00 | 0.4139 times | Thu 22 October 2026 | 316.50 (-2.85%) | 321.35 | 315.00 - 322.85 | 0.2671 times | Wed 21 October 2026 | 325.80 (-2.91%) | 335.50 | 318.25 - 335.50 | 0.4377 times | Fri 16 October 2026 | 335.55 (2.19%) | 335.55 | 335.55 - 335.55 | 0.003 times | Thu 15 October 2026 | 328.35 (-5.32%) | 346.50 | 327.75 - 346.50 | 1.0623 times | Wed 14 October 2026 | 346.80 (2.45%) | 342.50 | 341.05 - 348.00 | 0.7448 times | Tue 13 October 2026 | 338.50 (2.08%) | 333.00 | 331.50 - 339.80 | 0.2849 times | Mon 12 October 2026 | 331.60 (-7.36%) | 330.30 | 326.25 - 334.05 | 3.2136 times | Tue 06 October 2026 | 357.95 (-0.83%) | 362.80 | 351.00 - 370.00 | 2.2493 times | Mon 05 October 2026 | 360.95 (1.25%) | 357.00 | 348.40 - 363.10 | 1.3234 times | Thu 01 October 2026 | 356.50 (2.44%) | 351.55 | 337.60 - 356.85 | 1.0445 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 297.58 and 330.13
| Weekly Target 1 | 288.52 |
| Weekly Target 2 | 306.63 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 339.18 |
| Weekly Target 5 | 353.62 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 324.75 (-3.22%) | 335.50 | 302.95 - 335.50 | 0.1123 times | Fri 16 October 2026 | 335.55 (-6.26%) | 330.30 | 326.25 - 348.00 | 0.5331 times | Tue 06 October 2026 | 357.95 (0.41%) | 357.00 | 348.40 - 370.00 | 0.3588 times | Thu 01 October 2026 | 356.50 (-1.56%) | 360.00 | 337.60 - 360.00 | 0.3184 times | Fri 25 September 2026 | 362.15 (-1.05%) | 369.35 | 354.40 - 379.00 | 0.5389 times | Fri 18 September 2026 | 366.00 (-6.5%) | 399.95 | 352.95 - 405.15 | 0.5404 times | Fri 11 September 2026 | 391.45 (0.2%) | 395.90 | 370.40 - 404.40 | 1.5139 times | Fri 04 September 2026 | 390.65 (12.9%) | 340.50 | 337.90 - 401.00 | 2.1256 times | Fri 28 August 2026 | 346.00 (-7.33%) | 373.35 | 337.20 - 373.35 | 1.0346 times | Fri 21 August 2026 | 373.35 (3.56%) | 346.75 | 346.75 - 400.95 | 2.9242 times | Fri 14 August 2026 | 360.50 (7.12%) | 340.00 | 337.90 - 378.30 | 8.833 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 280.33 and 347.38
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 332.56666666667 |
| Monthly Target 4 | 362.18 |
| Monthly Target 5 | 399.62 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 324.75 (-6.68%) | 351.55 | 302.95 - 370.00 | 0.3119 times | Tue 29 September 2026 | 348.00 (-2.1%) | 353.25 | 345.10 - 405.15 | 1.3372 times | Mon 31 August 2026 | 355.45 (17.76%) | 315.00 | 309.60 - 400.95 | 4.083 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3484 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.5517 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.3225 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2136 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 0.9398 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.6894 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2025 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.0971 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 262.38 and 467.53
| Yearly Target 1 | 104.82 |
| Yearly Target 2 | 214.78 |
| Yearly Target 3 | 309.96666666667 |
| Yearly Target 4 | 419.93 |
| Yearly Target 5 | 515.12 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 324.75 (28.23%) | 258.00 | 200.00 - 405.15 | 0.1369 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1678 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2855 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6459 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9366 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.7913 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.1991 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4248 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.412 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.9
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 382 and lower is at 317, while middle bands are at 333 and 366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.46 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 326.19 |
| 12 day DMA | 339.27 |
| 20 day DMA | 348.9 |
| 35 day DMA | 356.99 |
| 50 day DMA | 356.6 |
| 100 day DMA | 320.78 |
| 150 day DMA | 297.42 |
| 200 day DMA | 285.86 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.18 | 328.4 | 334.35 |
| 12 day EMA | 337.15 | 339.4 | 343.56 |
| 20 day EMA | 343.92 | 345.94 | 349.04 |
| 35 day EMA | 347.29 | 348.62 | 350.51 |
| 50 day EMA | 349.69 | 350.71 | 352.11 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.19 | 330.6 | 335 |
| 12 day SMA | 339.27 | 341.7 | 345.5 |
| 20 day SMA | 348.9 | 350.74 | 353.28 |
| 35 day SMA | 356.99 | 357.61 | 358.56 |
| 50 day SMA | 356.6 | 356.58 | 356.73 |
| 100 day SMA | 320.78 | 320.61 | 320.55 |
| 150 day SMA | 297.42 | 296.98 | 296.6 |
| 200 day SMA | 285.86 | 285.5 | 285.17 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 8.48
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 7.8
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


