Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 273.78 and 304.18
| Intraday Target 1 | 267.25 |
| Intraday Target 2 | 280.3 |
| Intraday Target 3 | 297.65 |
| Intraday Target 4 | 310.7 |
| Intraday Target 5 | 328.05 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.35 (4.1%) | 315.00 | 284.60 - 315.00 | 0.6765 times | Mon 01 June 2026 | 281.80 (1.37%) | 278.00 | 278.00 - 285.50 | 1.928 times | Fri 29 May 2026 | 278.00 (-1.78%) | 282.05 | 275.30 - 285.15 | 0.3351 times | Wed 27 May 2026 | 283.05 (-4.46%) | 298.00 | 278.55 - 298.00 | 1.3839 times | Tue 26 May 2026 | 296.25 (-3.39%) | 300.10 | 286.85 - 301.15 | 0.2906 times | Mon 25 May 2026 | 306.65 (0.36%) | 305.60 | 300.00 - 307.00 | 1.7846 times | Fri 22 May 2026 | 305.55 (0.18%) | 300.20 | 300.20 - 306.30 | 0.0717 times | Thu 21 May 2026 | 305.00 (-1.07%) | 308.30 | 305.00 - 309.55 | 0.0952 times | Tue 19 May 2026 | 308.30 (0.37%) | 307.20 | 307.20 - 316.80 | 0.3624 times | Mon 18 May 2026 | 307.15 (-1.21%) | 308.15 | 300.60 - 311.40 | 3.072 times | Fri 15 May 2026 | 310.90 (-2.23%) | 318.00 | 310.90 - 318.00 | 0.6926 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 285.68 and 322.68
| Weekly Target 1 | 258.45 |
| Weekly Target 2 | 275.9 |
| Weekly Target 3 | 295.45 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 332.45 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.35 (5.52%) | 278.00 | 278.00 - 315.00 | 0.5122 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 0.7462 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 0.7082 times | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 4.6298 times | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 1.5916 times | Wed 29 April 2026 | 256.00 (5%) | 243.80 | 243.80 - 265.95 | 0.1508 times | Fri 24 April 2026 | 243.80 (-0.29%) | 239.40 | 237.95 - 246.15 | 0.1831 times | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.1773 times | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.26 times | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 1.0407 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 0.9823 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 285.68 and 322.68
| Monthly Target 1 | 258.45 |
| Monthly Target 2 | 275.9 |
| Monthly Target 3 | 295.45 |
| Monthly Target 4 | 312.9 |
| Monthly Target 5 | 332.45 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.35 (5.52%) | 278.00 | 278.00 - 315.00 | 0.1158 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.7351 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2802 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.2331 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.9045 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2657 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.4395 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.726 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.507 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.7931 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.2825 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 246.68 and 383.98
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 216.47 |
| Yearly Target 3 | 276.88333333333 |
| Yearly Target 4 | 353.77 |
| Yearly Target 5 | 414.18 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.35 (15.83%) | 258.00 | 200.00 - 337.30 | 0.0478 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1695 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2883 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6524 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.946 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8194 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2212 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4391 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4162 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.5
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 16 points
Upper Bollinger band is at 331 and lower is at 269, while middle bands are at 284 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term but the sell signal is initial and weak.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.62 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 286.49 |
| 12 day DMA | 299.5 |
| 20 day DMA | 299.61 |
| 35 day DMA | 274.86 |
| 50 day DMA | 259.8 |
| 100 day DMA | 255.16 |
| 150 day DMA | 255.32 |
| 200 day DMA | 262.18 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.49 | 287.56 | 290.44 |
| 12 day EMA | 293.3 | 293.29 | 295.38 |
| 20 day EMA | 289.83 | 289.46 | 290.27 |
| 35 day EMA | 278.22 | 277.33 | 277.07 |
| 50 day EMA | 260.95 | 259.63 | 258.73 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.49 | 289.15 | 293.9 |
| 12 day SMA | 299.5 | 301.8 | 304.19 |
| 20 day SMA | 299.61 | 297.74 | 296.45 |
| 35 day SMA | 274.86 | 272.62 | 270.63 |
| 50 day SMA | 259.8 | 258.74 | 257.91 |
| 100 day SMA | 255.16 | 254.68 | 254.32 |
| 150 day SMA | 255.32 | 255.1 | 255.03 |
| 200 day SMA | 262.18 | 262.21 | 262.32 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 7.66
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 7.04
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
