SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 216.8 and 226.35
| Intraday Target 1 | 215.03 |
| Intraday Target 2 | 218.57 |
| Intraday Target 3 | 224.58333333333 |
| Intraday Target 4 | 228.12 |
| Intraday Target 5 | 234.13 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.10 (-7.42%) | 230.60 | 221.05 - 230.60 | 1.1228 times | Fri 20 March 2026 | 239.90 (1.72%) | 240.00 | 236.80 - 250.00 | 1.6285 times | Thu 19 March 2026 | 235.85 (0.17%) | 238.00 | 235.85 - 243.00 | 0.0418 times | Wed 18 March 2026 | 235.45 (5.75%) | 217.10 | 217.10 - 240.65 | 0.1149 times | Tue 17 March 2026 | 222.65 (-0.11%) | 221.40 | 221.25 - 232.00 | 6.6539 times | Mon 16 March 2026 | 222.90 (0.41%) | 229.00 | 220.00 - 229.00 | 0.257 times | Fri 13 March 2026 | 222.00 (-3.88%) | 230.10 | 221.35 - 230.10 | 0.0334 times | Thu 12 March 2026 | 230.95 (-3.37%) | 230.60 | 223.50 - 234.00 | 0.117 times | Wed 11 March 2026 | 239.00 (-0.48%) | 240.15 | 237.25 - 243.00 | 0.0125 times | Tue 10 March 2026 | 240.15 (0%) | 235.80 | 235.00 - 240.15 | 0.0181 times | Mon 09 March 2026 | 240.15 (0.57%) | 240.15 | 240.15 - 240.15 | 0.0014 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 216.8 and 226.35
| Weekly Target 1 | 215.03 |
| Weekly Target 2 | 218.57 |
| Weekly Target 3 | 224.58333333333 |
| Weekly Target 4 | 228.12 |
| Weekly Target 5 | 234.13 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.10 (-7.42%) | 230.60 | 221.05 - 230.60 | 0.4528 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 3.5071 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.0736 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 0.9242 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.3966 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.3714 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.4458 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 3.4077 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3812 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0396 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0213 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 198.15 and 241.05
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 206.13 |
| Monthly Target 3 | 233.06666666667 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 275.97 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.10 (-11.16%) | 242.60 | 217.10 - 260.00 | 0.8319 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.7754 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2278 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2341 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6224 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2919 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.5372 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.9568 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5913 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9311 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5784 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 185.65 and 253.55
| Yearly Target 1 | 173.5 |
| Yearly Target 2 | 197.8 |
| Yearly Target 3 | 241.4 |
| Yearly Target 4 | 265.7 |
| Yearly Target 5 | 309.3 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.10 (-12.3%) | 258.00 | 217.10 - 285.00 | 0.0226 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.17 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2892 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6542 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9487 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8273 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2275 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4432 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4174 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahya Indu 532841 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.5
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 262 and lower is at 218, while middle bands are at 229 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.75 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 231.19 |
| 12 day DMA | 232.49 |
| 20 day DMA | 239.62 |
| 35 day DMA | 244.89 |
| 50 day DMA | 246.34 |
| 100 day DMA | 249.91 |
| 150 day DMA | 258.49 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.39 | 234.53 | 231.84 |
| 12 day EMA | 233.74 | 235.85 | 235.11 |
| 20 day EMA | 237.51 | 239.13 | 239.05 |
| 35 day EMA | 241.23 | 242.36 | 242.51 |
| 50 day EMA | 245.22 | 246.16 | 246.42 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.19 | 231.35 | 227.77 |
| 12 day SMA | 232.49 | 234.15 | 234.78 |
| 20 day SMA | 239.62 | 241.55 | 242.46 |
| 35 day SMA | 244.89 | 245.52 | 245.69 |
| 50 day SMA | 246.34 | 246.92 | 247.22 |
| 100 day SMA | 249.91 | 250.36 | 250.63 |
| 150 day SMA | 258.49 | 258.98 | 259.41 |
| 200 day SMA | 269.39 | 269.75 | 269.98 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 5.8
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.33
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


