ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 216.8 and 226.35

Intraday Target 1215.03
Intraday Target 2218.57
Intraday Target 3224.58333333333
Intraday Target 4228.12
Intraday Target 5234.13

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Mon 23 March 2026 222.10 (-7.42%) 230.60 221.05 - 230.60 1.1228 times
Fri 20 March 2026 239.90 (1.72%) 240.00 236.80 - 250.00 1.6285 times
Thu 19 March 2026 235.85 (0.17%) 238.00 235.85 - 243.00 0.0418 times
Wed 18 March 2026 235.45 (5.75%) 217.10 217.10 - 240.65 0.1149 times
Tue 17 March 2026 222.65 (-0.11%) 221.40 221.25 - 232.00 6.6539 times
Mon 16 March 2026 222.90 (0.41%) 229.00 220.00 - 229.00 0.257 times
Fri 13 March 2026 222.00 (-3.88%) 230.10 221.35 - 230.10 0.0334 times
Thu 12 March 2026 230.95 (-3.37%) 230.60 223.50 - 234.00 0.117 times
Wed 11 March 2026 239.00 (-0.48%) 240.15 237.25 - 243.00 0.0125 times
Tue 10 March 2026 240.15 (0%) 235.80 235.00 - 240.15 0.0181 times
Mon 09 March 2026 240.15 (0.57%) 240.15 240.15 - 240.15 0.0014 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 216.8 and 226.35

Weekly Target 1215.03
Weekly Target 2218.57
Weekly Target 3224.58333333333
Weekly Target 4228.12
Weekly Target 5234.13

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Mon 23 March 2026 222.10 (-7.42%) 230.60 221.05 - 230.60 0.4528 times
Fri 20 March 2026 239.90 (8.06%) 229.00 217.10 - 250.00 3.5071 times
Fri 13 March 2026 222.00 (-7.04%) 240.15 221.35 - 243.00 0.0736 times
Fri 06 March 2026 238.80 (-4.48%) 242.60 235.10 - 260.00 0.9242 times
Thu 26 February 2026 250.00 (-3.47%) 253.15 243.25 - 253.20 0.3966 times
Fri 20 February 2026 259.00 (0.14%) 260.00 245.75 - 268.60 0.3714 times
Fri 13 February 2026 258.65 (-0.06%) 261.20 246.60 - 285.00 0.4458 times
Thu 05 February 2026 258.80 (3.11%) 241.15 235.20 - 260.00 3.4077 times
Thu 29 January 2026 251.00 (2.87%) 225.00 225.00 - 252.00 0.3812 times
Fri 23 January 2026 244.00 (0.56%) 241.50 230.00 - 247.00 0.0396 times
Wed 14 January 2026 242.65 (-3.1%) 253.00 242.65 - 253.00 0.0213 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 198.15 and 241.05

Monthly Target 1190.17
Monthly Target 2206.13
Monthly Target 3233.06666666667
Monthly Target 4249.03
Monthly Target 5275.97

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Mon 23 March 2026 222.10 (-11.16%) 242.60 217.10 - 260.00 0.8319 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.7754 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.2278 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.2341 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6224 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.2919 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.5372 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 1.9568 times
Thu 31 July 2025 301.90 (-2.83%) 312.95 293.05 - 324.75 0.5913 times
Mon 30 June 2025 310.70 (6.77%) 285.00 285.00 - 330.00 0.9311 times
Fri 30 May 2025 291.00 (10.12%) 264.25 253.30 - 341.95 0.5784 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 185.65 and 253.55

Yearly Target 1173.5
Yearly Target 2197.8
Yearly Target 3241.4
Yearly Target 4265.7
Yearly Target 5309.3

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Mon 23 March 2026 222.10 (-12.3%) 258.00 217.10 - 285.00 0.0226 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.17 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2892 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.6542 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9487 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.8273 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.2275 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4432 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.4174 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sahya Indu 532841 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.5

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 12 points

Upper Bollinger band is at 262 and lower is at 218, while middle bands are at 229 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.75 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 231.19
12 day DMA 232.49
20 day DMA 239.62
35 day DMA 244.89
50 day DMA 246.34
100 day DMA 249.91
150 day DMA 258.49
200 day DMA 269.39

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA230.39234.53231.84
12 day EMA233.74235.85235.11
20 day EMA237.51239.13239.05
35 day EMA241.23242.36242.51
50 day EMA245.22246.16246.42

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA231.19231.35227.77
12 day SMA232.49234.15234.78
20 day SMA239.62241.55242.46
35 day SMA244.89245.52245.69
50 day SMA246.34246.92247.22
100 day SMA249.91250.36250.63
150 day SMA258.49258.98259.41
200 day SMA269.39269.75269.98

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 5.8

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 5.33

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top