Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 268.78 and 280.78
| Intraday Target 1 | 266.52 |
| Intraday Target 2 | 271.03 |
| Intraday Target 3 | 278.51666666667 |
| Intraday Target 4 | 283.03 |
| Intraday Target 5 | 290.52 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.55 (-3.7%) | 286.00 | 274.00 - 286.00 | 0.389 times | Tue 23 June 2026 | 286.15 (-2.19%) | 288.10 | 284.65 - 290.00 | 0.7792 times | Mon 22 June 2026 | 292.55 (1%) | 291.00 | 289.10 - 297.25 | 0.8478 times | Fri 19 June 2026 | 289.65 (-1.51%) | 288.00 | 283.80 - 292.10 | 1.5277 times | Thu 18 June 2026 | 294.10 (4.55%) | 285.00 | 283.95 - 296.45 | 1.8931 times | Wed 17 June 2026 | 281.30 (2.95%) | 273.55 | 271.60 - 282.00 | 1.9026 times | Tue 16 June 2026 | 273.25 (-0.2%) | 274.75 | 270.00 - 280.50 | 1.0323 times | Mon 15 June 2026 | 273.80 (3.57%) | 268.00 | 267.45 - 275.00 | 1.2782 times | Fri 12 June 2026 | 264.35 (0.32%) | 270.00 | 263.25 - 270.00 | 0.2625 times | Thu 11 June 2026 | 263.50 (-2.04%) | 266.25 | 263.50 - 269.80 | 0.0875 times | Wed 10 June 2026 | 269.00 (-0.55%) | 269.85 | 268.00 - 274.00 | 0.9637 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 263.15 and 286.4
| Weekly Target 1 | 259.02 |
| Weekly Target 2 | 267.28 |
| Weekly Target 3 | 282.26666666667 |
| Weekly Target 4 | 290.53 |
| Weekly Target 5 | 305.52 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.3754 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 1.4213 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.3679 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 0.5852 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 0.6754 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 0.6411 times | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 4.1908 times | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 1.4407 times | Wed 29 April 2026 | 256.00 (5%) | 243.80 | 243.80 - 265.95 | 0.1365 times | Fri 24 April 2026 | 243.80 (-0.29%) | 239.40 | 237.95 - 246.15 | 0.1658 times | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.1605 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 243.53 and 295.28
| Monthly Target 1 | 232.85 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 284.6 |
| Monthly Target 4 | 305.95 |
| Monthly Target 5 | 336.35 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.55 (-0.88%) | 278.00 | 263.25 - 315.00 | 0.6496 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.6414 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2651 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.1665 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8557 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2513 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3618 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6868 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.4256 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6962 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.1592 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 237.78 and 375.08
| Yearly Target 1 | 133.65 |
| Yearly Target 2 | 204.6 |
| Yearly Target 3 | 270.95 |
| Yearly Target 4 | 341.9 |
| Yearly Target 5 | 408.25 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.55 (8.81%) | 258.00 | 200.00 - 337.30 | 0.0538 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1694 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2882 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.652 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9454 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8175 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2197 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4382 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4159 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.55
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.72 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 287.6 |
| 12 day DMA | 277.81 |
| 20 day DMA | 278.18 |
| 35 day DMA | 289.96 |
| 50 day DMA | 276.61 |
| 100 day DMA | 258.74 |
| 150 day DMA | 256.89 |
| 200 day DMA | 260.29 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.88 | 286.54 | 286.74 |
| 12 day EMA | 281.6 | 282.7 | 282.07 |
| 20 day EMA | 281.17 | 281.76 | 281.3 |
| 35 day EMA | 274.98 | 274.95 | 274.29 |
| 50 day EMA | 272.44 | 272.31 | 271.75 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.6 | 288.75 | 286.17 |
| 12 day SMA | 277.81 | 277.23 | 275.82 |
| 20 day SMA | 278.18 | 279.21 | 280.24 |
| 35 day SMA | 289.96 | 289.82 | 288.96 |
| 50 day SMA | 276.61 | 275.44 | 274.01 |
| 100 day SMA | 258.74 | 258.56 | 258.23 |
| 150 day SMA | 256.89 | 256.77 | 256.55 |
| 200 day SMA | 260.29 | 260.37 | 260.37 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 7.19
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.62
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
