BSE Stock 532841 Historical charts - SAHYA INDU

Historical charts for Stock 532841 - Share SAHYA INDU trades in BSE

Moving Averages for

  • 5Day Average: 238.02
  • 12Day Average: 255.67
  • 20Day Average: 275.88
  • 50Day Average: 298.05
  • 100Day Average: 314.41
  • 150Day Average: 331.61

532841 Indicators & signals

Indicator MACD (12,26,9)

255.49, 274.33, -15.51
Indicator MACD is in negative zone

Indicator ADX (14)

27.43, 17.39, 30.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 245.00 245.00 to 252.10 -1.59% 0.23 times
20 Thu Feb 2025 248.95 225.30 to 250.00 6.21% 0.6 times
19 Wed Feb 2025 234.40 230.20 to 246.05 1.91% 2.04 times
18 Tue Feb 2025 230.00 228.00 to 233.50 -0.76% 0.38 times
17 Mon Feb 2025 231.75 230.10 to 247.40 -4.24% 1.08 times
14 Fri Feb 2025 242.00 240.10 to 260.00 -6.74% 0.72 times
13 Thu Feb 2025 259.50 242.40 to 260.00 3.72% 0.19 times
12 Wed Feb 2025 250.20 239.50 to 255.25 -2.38% 1.98 times
11 Tue Feb 2025 256.30 250.60 to 272.70 -6.01% 1.3 times
10 Mon Feb 2025 272.70 269.80 to 294.60 -7.56% 1.32 times
07 Fri Feb 2025 295.00 295.00 to 302.00 -2.4% 0.39 times
06 Thu Feb 2025 302.25 300.00 to 312.25 -2.37% 0.61 times

Technical analysis forecast for 532841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532841 532841 at this time. Stock is falling and might fall more.

It appears as if 532841 532841 gave a large move recently.

Stock of 532841 (532841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532841 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.3 as stoploss in an intra day buy trade for a target of 267.67. However, stock will show a bearish move below 237.3.

Tomorrow's movement Prediction of 532841 is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532841 Historical charts - Share SAHYA INDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532841 Historical charts - Share SAHYA INDU

 

Back to top