ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532841 Historical charts - SAHYA INDU

Historical charts for Stock 532841 - Share SAHYA INDU trades in BSE

Moving Averages for

  • 5Day Average: 326.19
  • 12Day Average: 339.27
  • 20Day Average: 348.9
  • 50Day Average: 356.6
  • 100Day Average: 320.78
  • 150Day Average: 297.42

532841 Indicators & signals

Indicator MACD (12,26,9)

337.15, 346.28, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

38.17, 15.37, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 324.75 302.95 to 329.00 2.61% 0.39 times
22 Thu Oct 2026 316.50 315.00 to 322.85 -2.85% 0.25 times
21 Wed Oct 2026 325.80 318.25 to 335.50 -2.91% 0.41 times
16 Fri Oct 2026 335.55 335.55 to 335.55 2.19% 0 times
15 Thu Oct 2026 328.35 327.75 to 346.50 -5.32% 1 times
14 Wed Oct 2026 346.80 341.05 to 348.00 2.45% 0.7 times
13 Tue Oct 2026 338.50 331.50 to 339.80 2.08% 0.27 times
12 Mon Oct 2026 331.60 326.25 to 334.05 -7.36% 3.02 times
06 Tue Oct 2026 357.95 351.00 to 370.00 -0.83% 2.12 times
05 Mon Oct 2026 360.95 348.40 to 363.10 1.25% 1.24 times
01 Thu Oct 2026 356.50 337.60 to 356.85 2.44% 0.98 times
29 Tue Sep 2026 348.00 345.10 to 353.00 -1.67% 0.76 times

Technical analysis forecast for 532841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532841 532841 at this time. Stock is falling and might fall more.

It appears as if 532841 532841 gave a large move recently.

Stock of 532841 (532841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532841 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532841 stays below 327.7, but if it comes above 327.7, then a intra day buy could be more profitable.
If you take a sell trade below 327.7, then use 327.7 as stoploss and 308.2 as target. However if you take a buy trade in 532841, then use 327.7 as stoploss and 343.98 as target.

Tomorrow's movement Prediction of 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532841 Historical charts - Share SAHYA INDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532841 Historical charts - Share SAHYA INDU

 

Back to top