Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532841 Historical charts - SAHYA INDU
Historical charts for Stock 532841 - Share SAHYA INDU trades in BSE
Recent prices of 532841 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 390.65 | 361.90 to 401.00 | 10.23% | 9.16 times |
| 03 Thu Sep 2026 | 354.40 | 354.25 to 361.80 | -1.42% | 0.31 times |
| 02 Wed Sep 2026 | 359.50 | 348.20 to 360.00 | 0.14% | 1.03 times |
| 01 Tue Sep 2026 | 359.00 | 351.80 to 359.00 | 1% | 1.01 times |
| 31 Mon Aug 2026 | 355.45 | 337.90 to 360.00 | 2.73% | 1.05 times |
| 28 Fri Aug 2026 | 346.00 | 337.65 to 353.25 | -1.28% | 0.44 times |
| 27 Thu Aug 2026 | 350.50 | 342.85 to 350.50 | 2.23% | 0.56 times |
| 26 Wed Aug 2026 | 342.85 | 337.20 to 354.00 | -0.98% | 1.35 times |
| 25 Tue Aug 2026 | 346.25 | 342.00 to 357.50 | -1.04% | 1.25 times |
| 24 Mon Aug 2026 | 349.90 | 348.30 to 373.35 | -6.28% | 2.51 times |
| 21 Fri Aug 2026 | 373.35 | 370.25 to 374.30 | -0.56% | 0.49 times |
| 20 Thu Aug 2026 | 375.45 | 372.80 to 385.00 | -0.5% | 1.26 times |
Technical analysis forecast of 532841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532841 532841 at this time. Stock is rising and might rise more.
It appears as if 532841 532841 gave a large move recently.
Stock of 532841 (532841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 532841 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 385.5, for a target of 367.9 or 353.21
Tomorrow's movement Prediction of 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532841 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.68
Tomorrow's movement Prediction of 532841 is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532841 Historical charts - Share SAHYA INDU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
