ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532841 Historical charts - SAHYA INDU

Historical charts for Stock 532841 - Share SAHYA INDU trades in BSE

Moving Averages for

  • 5Day Average: 340.43
  • 12Day Average: 322.75
  • 20Day Average: 306.09
  • 50Day Average: 289.3
  • 100Day Average: 273.21
  • 150Day Average: 265.75

532841 Indicators & signals

Indicator MACD (12,26,9)

324.98, 308.6, 11.68
Indicator MACD is in positive zone

Indicator ADX (14)

58.5, 40.44, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 344.70 341.65 to 371.25 0.33% 16.93 times
11 Tue Aug 2026 343.55 339.80 to 351.05 -1.65% 0.51 times
10 Mon Aug 2026 349.30 337.90 to 351.50 3.79% 3.66 times
07 Fri Aug 2026 336.55 329.40 to 340.00 2.59% 0.43 times
06 Thu Aug 2026 328.05 309.60 to 334.10 2.58% 0.77 times
05 Wed Aug 2026 319.80 315.00 to 329.40 -1.16% 0.58 times
04 Tue Aug 2026 323.55 321.00 to 327.00 -0.15% 0.77 times
03 Mon Aug 2026 324.05 315.00 to 333.00 7.35% 2.11 times
31 Fri Jul 2026 301.85 301.80 to 308.50 0.55% 0.14 times
30 Thu Jul 2026 300.20 297.05 to 312.00 0.62% 0.37 times
29 Wed Jul 2026 298.35 289.55 to 304.35 -1.53% 0.65 times
28 Tue Jul 2026 303.00 290.00 to 309.00 3.93% 0.27 times

Technical analysis forecast of 532841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532841 532841 at this time. Stock is rising and might rise more.

It appears as if 532841 532841 gave a large move recently.

Stock of 532841 (532841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532841 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532841 stays above 338.8, but if it comes below 338.8, then a intra day sell could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 314.04 as target. However if you take a buy trade in 532841, then use 338.8 as stoploss and 368.6 as target.

Tomorrow's movement Prediction of 532841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532841 is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532841 Historical charts - Share SAHYA INDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532841 Historical charts - Share SAHYA INDU

 

Back to top