ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532841 Historical charts - SAHYA INDU

Historical charts for Stock 532841 - Share SAHYA INDU trades in BSE

Moving Averages for

  • 5Day Average: 259.62
  • 12Day Average: 251.36
  • 20Day Average: 248.31
  • 50Day Average: 250.45
  • 100Day Average: 255.57
  • 150Day Average: 267.75

532841 Indicators & signals

Indicator MACD (12,26,9)

254.47, 251.64, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 33.94, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 258.65 257.20 to 270.00 -2.06% 0.08 times
12 Thu Feb 2026 264.10 264.10 to 285.00 -1.27% 0.66 times
11 Wed Feb 2026 267.50 246.60 to 274.70 6% 0.09 times
10 Tue Feb 2026 252.35 252.00 to 259.65 -1.23% 0.12 times
09 Mon Feb 2026 255.50 255.50 to 266.00 -1.28% 0.21 times
05 Thu Feb 2026 258.80 255.50 to 258.80 1.29% 0.02 times
04 Wed Feb 2026 255.50 239.95 to 260.00 5.47% 0.92 times
03 Tue Feb 2026 242.25 235.75 to 255.00 2.76% 7.95 times
02 Mon Feb 2026 235.75 235.20 to 240.95 -1.85% 0 times
01 Sun Feb 2026 240.20 240.20 to 241.15 -4.3% 0 times
29 Thu Jan 2026 251.00 235.00 to 252.00 6.92% 0.03 times
28 Wed Jan 2026 234.75 234.75 to 234.95 -3.69% 0 times

Technical analysis forecast of 532841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532841 532841 at this time. Stock is rising and might rise more.

It appears as if 532841 532841 gave a large move recently.

Stock of 532841 (532841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532841 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262 as stoploss in an intra day sell trade for a target of 252.25. However, stock will show a bullish move above 262.

Tomorrow's movement Prediction of 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532841 Historical charts - Share SAHYA INDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532841 Historical charts - Share SAHYA INDU

 

Back to top