SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 237.13 and 261.83

Intraday Target 1216.72
Intraday Target 2232.83
Intraday Target 3241.41666666667
Intraday Target 4257.53
Intraday Target 5266.12

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Thu 20 February 2025 248.95 (6.21%) 229.35 225.30 - 250.00 0.5972 times
Wed 19 February 2025 234.40 (1.91%) 231.90 230.20 - 246.05 2.0436 times
Tue 18 February 2025 230.00 (-0.76%) 233.40 228.00 - 233.50 0.3807 times
Mon 17 February 2025 231.75 (-4.24%) 241.95 230.10 - 247.40 1.0763 times
Fri 14 February 2025 242.00 (-6.74%) 259.95 240.10 - 260.00 0.7232 times
Thu 13 February 2025 259.50 (3.72%) 245.95 242.40 - 260.00 0.1926 times
Wed 12 February 2025 250.20 (-2.38%) 255.25 239.50 - 255.25 1.9817 times
Tue 11 February 2025 256.30 (-6.01%) 272.70 250.60 - 272.70 1.2953 times
Mon 10 February 2025 272.70 (-7.56%) 294.05 269.80 - 294.60 1.3204 times
Fri 07 February 2025 295.00 (-2.4%) 302.00 295.00 - 302.00 0.389 times
Thu 06 February 2025 302.25 (-2.37%) 312.25 300.00 - 312.25 0.6131 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 237.13 and 261.83

Weekly Target 1216.72
Weekly Target 2232.83
Weekly Target 3241.41666666667
Weekly Target 4257.53
Weekly Target 5266.12

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Thu 20 February 2025 248.95 (2.87%) 241.95 225.30 - 250.00 1.6239 times
Fri 14 February 2025 242.00 (-17.97%) 294.05 239.50 - 294.60 2.1848 times
Fri 07 February 2025 295.00 (-4.84%) 312.00 295.00 - 317.05 1.009 times
Fri 31 January 2025 310.00 (-0.32%) 304.95 292.95 - 315.00 0.4474 times
Fri 24 January 2025 311.00 (2.88%) 309.20 300.95 - 347.45 1.1649 times
Fri 17 January 2025 302.30 (-0.85%) 299.05 290.40 - 344.45 0.7822 times
Fri 10 January 2025 304.90 (-4.66%) 320.50 304.55 - 324.40 0.5702 times
Fri 03 January 2025 319.80 (1.59%) 313.30 301.50 - 326.10 1.0711 times
Fri 27 December 2024 314.80 (0.02%) 313.05 311.95 - 324.85 0.3384 times
Fri 20 December 2024 314.75 (-4.89%) 349.40 307.50 - 349.45 0.8081 times
Fri 13 December 2024 330.95 (-0.84%) 329.25 317.20 - 342.00 1.3879 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 191.25 and 283

Monthly Target 1172.02
Monthly Target 2210.48
Monthly Target 3263.76666666667
Monthly Target 4302.23
Monthly Target 5355.52

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Thu 20 February 2025 248.95 (-19.69%) 312.00 225.30 - 317.05 0.7233 times
Fri 31 January 2025 310.00 (-2.1%) 315.00 290.40 - 347.45 0.4956 times
Tue 31 December 2024 316.65 (0.22%) 314.10 301.50 - 349.45 0.6063 times
Fri 29 November 2024 315.95 (-8.26%) 347.20 300.00 - 369.95 0.8864 times
Thu 31 October 2024 344.40 (-0.61%) 350.50 314.95 - 358.35 0.685 times
Mon 30 September 2024 346.50 (-1.21%) 352.55 328.00 - 379.90 1.6278 times
Fri 30 August 2024 350.75 (-12.17%) 396.55 340.05 - 444.00 1.8152 times
Wed 31 July 2024 399.35 (-5.61%) 449.00 383.85 - 449.00 0.549 times
Fri 28 June 2024 423.10 (13.78%) 372.45 353.75 - 449.70 1.6177 times
Fri 31 May 2024 371.85 (1.56%) 365.00 333.05 - 429.90 0.9938 times
Tue 30 April 2024 366.15 (7.52%) 353.85 350.05 - 389.30 0.3789 times

 monthly chart SahyaIndu

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 31 points

Upper Bollinger band is at 341 and lower is at 219, while middle bands are at 249 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahyaIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.23 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 237.42
12 day DMA 261.05
20 day DMA 279.18
35 day DMA 291.68
50 day DMA 299.8
100 day DMA 315.42
150 day DMA 332.63
200 day DMA 348.08

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA243.1240.17243.06
12 day EMA257.4258.94263.4
20 day EMA270.16272.39276.39
35 day EMA284.6286.7289.78
50 day EMA295.92297.84300.43

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA237.42239.53242.69
12 day SMA261.05266.21272.05
20 day SMA279.18282.48286.1
35 day SMA291.68293.51295.83
50 day SMA299.8301.53303.33
100 day SMA315.42316.4317.58
150 day SMA332.63333.68334.84
200 day SMA348.08348.74349.39

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 6.5

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 5.98

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top