Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 344.98 and 363.98
| Intraday Target 1 | 340.65 |
| Intraday Target 2 | 349.3 |
| Intraday Target 3 | 359.65 |
| Intraday Target 4 | 368.3 |
| Intraday Target 5 | 378.65 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.95 (-0.83%) | 362.80 | 351.00 - 370.00 | 1.8574 times | Mon 05 October 2026 | 360.95 (1.25%) | 357.00 | 348.40 - 363.10 | 1.0929 times | Thu 01 October 2026 | 356.50 (2.44%) | 351.55 | 337.60 - 356.85 | 0.8625 times | Tue 29 September 2026 | 348.00 (-1.67%) | 353.00 | 345.10 - 353.00 | 0.6714 times | Mon 28 September 2026 | 353.90 (-2.28%) | 360.00 | 351.00 - 360.00 | 1.0843 times | Fri 25 September 2026 | 362.15 (-1.46%) | 363.00 | 354.40 - 366.90 | 0.7069 times | Thu 24 September 2026 | 367.50 (-0.15%) | 364.00 | 356.60 - 379.00 | 0.925 times | Wed 23 September 2026 | 368.05 (2.04%) | 360.90 | 355.85 - 371.00 | 1.1112 times | Tue 22 September 2026 | 360.70 (-1.8%) | 371.00 | 359.60 - 371.00 | 0.9973 times | Mon 21 September 2026 | 367.30 (0.36%) | 369.35 | 361.00 - 372.00 | 0.691 times | Fri 18 September 2026 | 366.00 (1.36%) | 364.90 | 362.00 - 366.00 | 0.2487 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 353.18 and 374.78
| Weekly Target 1 | 337.18 |
| Weekly Target 2 | 347.57 |
| Weekly Target 3 | 358.78333333333 |
| Weekly Target 4 | 369.17 |
| Weekly Target 5 | 380.38 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.95 (0.41%) | 357.00 | 348.40 - 370.00 | 0.1818 times | Thu 01 October 2026 | 356.50 (-1.56%) | 360.00 | 337.60 - 360.00 | 0.1613 times | Fri 25 September 2026 | 362.15 (-1.05%) | 369.35 | 354.40 - 379.00 | 0.2731 times | Fri 18 September 2026 | 366.00 (-6.5%) | 399.95 | 352.95 - 405.15 | 0.2738 times | Fri 11 September 2026 | 391.45 (0.2%) | 395.90 | 370.40 - 404.40 | 0.7671 times | Fri 04 September 2026 | 390.65 (12.9%) | 340.50 | 337.90 - 401.00 | 1.077 times | Fri 28 August 2026 | 346.00 (-7.33%) | 373.35 | 337.20 - 373.35 | 0.5242 times | Fri 21 August 2026 | 373.35 (3.56%) | 346.75 | 346.75 - 400.95 | 1.4817 times | Fri 14 August 2026 | 360.50 (7.12%) | 340.00 | 337.90 - 378.30 | 4.4757 times | Fri 07 August 2026 | 336.55 (11.5%) | 315.00 | 309.60 - 340.00 | 0.7843 times | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 0.2872 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 347.78 and 380.18
| Monthly Target 1 | 322.78 |
| Monthly Target 2 | 340.37 |
| Monthly Target 3 | 355.18333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 387.58 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.95 (2.86%) | 351.55 | 337.60 - 370.00 | 0.1328 times | Tue 29 September 2026 | 348.00 (-2.1%) | 353.25 | 345.10 - 405.15 | 1.3619 times | Mon 31 August 2026 | 355.45 (17.76%) | 315.00 | 309.60 - 400.95 | 4.1585 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3548 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.5619 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.3469 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2175 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 0.9572 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.7021 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2062 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.1174 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 278.98 and 484.13
| Yearly Target 1 | 115.88 |
| Yearly Target 2 | 236.92 |
| Yearly Target 3 | 321.03333333333 |
| Yearly Target 4 | 442.07 |
| Yearly Target 5 | 526.18 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.95 (41.34%) | 258.00 | 200.00 - 405.15 | 0.1345 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1678 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2856 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6461 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9369 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.7921 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.1997 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4252 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4122 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 13 points
Upper Bollinger band is at 395 and lower is at 344, while middle bands are at 357 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahyaIndu in short term but the sell signal is initial and weak.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.27 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 355.46 |
| 12 day DMA | 360.84 |
| 20 day DMA | 368.96 |
| 35 day DMA | 365.55 |
| 50 day DMA | 352.09 |
| 100 day DMA | 319.29 |
| 150 day DMA | 293.64 |
| 200 day DMA | 282.69 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.1 | 358.18 | 356.8 |
| 12 day EMA | 360.84 | 361.36 | 361.43 |
| 20 day EMA | 361.31 | 361.66 | 361.74 |
| 35 day EMA | 354.9 | 354.72 | 354.35 |
| 50 day EMA | 346.48 | 346.01 | 345.4 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.46 | 356.3 | 357.61 |
| 12 day SMA | 360.84 | 361.15 | 361.67 |
| 20 day SMA | 368.96 | 368.78 | 368.71 |
| 35 day SMA | 365.55 | 365.78 | 365.32 |
| 50 day SMA | 352.09 | 350.48 | 348.82 |
| 100 day SMA | 319.29 | 318.62 | 317.75 |
| 150 day SMA | 293.64 | 292.95 | 292.27 |
| 200 day SMA | 282.69 | 282.16 | 281.65 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 9.35
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 8.6
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
