ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 244.33 and 263.13

Intraday Target 1230.75
Intraday Target 2239.1
Intraday Target 3249.55
Intraday Target 4257.9
Intraday Target 5268.35

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Wed 04 March 2026 247.45 (0.59%) 242.05 241.20 - 260.00 2.2333 times
Mon 02 March 2026 246.00 (-1.6%) 242.60 241.00 - 247.65 0.2864 times
Thu 26 February 2026 250.00 (0.4%) 250.05 250.00 - 250.05 0.7961 times
Wed 25 February 2026 249.00 (0.04%) 249.00 249.00 - 249.00 0.0079 times
Tue 24 February 2026 248.90 (-3.9%) 253.15 243.25 - 253.20 2.9059 times
Fri 20 February 2026 259.00 (-0.46%) 266.80 255.70 - 266.80 0.5255 times
Thu 19 February 2026 260.20 (-0.15%) 260.60 255.00 - 266.00 2.3936 times
Tue 17 February 2026 260.60 (0.95%) 253.00 245.75 - 268.60 0.2785 times
Mon 16 February 2026 258.15 (-0.19%) 260.00 253.00 - 265.10 0.2759 times
Fri 13 February 2026 258.65 (-2.06%) 270.00 257.20 - 270.00 0.2969 times
Thu 12 February 2026 264.10 (-1.27%) 274.90 264.10 - 285.00 2.3673 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 244.23 and 263.23

Weekly Target 1230.48
Weekly Target 2238.97
Weekly Target 3249.48333333333
Weekly Target 4257.97
Weekly Target 5268.48

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Wed 04 March 2026 247.45 (-1.02%) 242.60 241.00 - 260.00 0.4189 times
Thu 26 February 2026 250.00 (-3.47%) 253.15 243.25 - 253.20 0.6167 times
Fri 20 February 2026 259.00 (0.14%) 260.00 245.75 - 268.60 0.5774 times
Fri 13 February 2026 258.65 (-0.06%) 261.20 246.60 - 285.00 0.6932 times
Thu 05 February 2026 258.80 (3.11%) 241.15 235.20 - 260.00 5.2985 times
Thu 29 January 2026 251.00 (2.87%) 225.00 225.00 - 252.00 0.5927 times
Fri 23 January 2026 244.00 (0.56%) 241.50 230.00 - 247.00 0.0616 times
Wed 14 January 2026 242.65 (-3.1%) 253.00 242.65 - 253.00 0.0332 times
Fri 09 January 2026 250.40 (-2.49%) 260.00 248.20 - 261.20 0.8377 times
Fri 02 January 2026 256.80 (0.61%) 251.00 250.00 - 258.95 0.8701 times
Fri 26 December 2025 255.25 (3.03%) 250.00 245.00 - 260.00 2.0908 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 244.23 and 263.23

Monthly Target 1230.48
Monthly Target 2238.97
Monthly Target 3249.48333333333
Monthly Target 4257.97
Monthly Target 5268.48

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Wed 04 March 2026 247.45 (-1.02%) 242.60 241.00 - 260.00 0.0491 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.8417 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.2472 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.3395 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6755 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.4023 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.6685 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 2.1239 times
Thu 31 July 2025 301.90 (-2.83%) 312.95 293.05 - 324.75 0.6418 times
Mon 30 June 2025 310.70 (6.77%) 285.00 285.00 - 330.00 1.0106 times
Fri 30 May 2025 291.00 (10.12%) 264.25 253.30 - 341.95 0.6278 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 206.23 and 266.23

Yearly Target 1192.48
Yearly Target 2219.97
Yearly Target 3252.48333333333
Yearly Target 4279.97
Yearly Target 5312.48

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Wed 04 March 2026 247.45 (-2.29%) 258.00 225.00 - 285.00 0.0129 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.1701 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2895 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.655 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9497 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.8303 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.2299 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4448 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.4178 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 238, while middle bands are at 246 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahyaIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.69 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 248.27
12 day DMA 255.8
20 day DMA 253.05
35 day DMA 250.78
50 day DMA 250.87
100 day DMA 254.02
150 day DMA 264.62
200 day DMA 271.94

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA249.34250.28252.42
12 day EMA251.92252.73253.95
20 day EMA252.07252.56253.25
35 day EMA252.07252.34252.71
50 day EMA250.65250.78250.98

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA248.27250.58253.42
12 day SMA255.8256.2257
20 day SMA253.05252.41252.3
35 day SMA250.78250.95251.19
50 day SMA250.87250.7250.82
100 day SMA254.02254.26254.52
150 day SMA264.62264.97265.36
200 day SMA271.94272.05272.14

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 6.46

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 5.94

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top