Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 307.35 and 314.45
| Intraday Target 1 | 306.17 |
| Intraday Target 2 | 308.53 |
| Intraday Target 3 | 313.26666666667 |
| Intraday Target 4 | 315.63 |
| Intraday Target 5 | 320.37 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.90 (-2.23%) | 318.00 | 310.90 - 318.00 | 0.2189 times | Thu 14 May 2026 | 318.00 (-0.93%) | 316.35 | 310.85 - 318.00 | 0.2619 times | Wed 13 May 2026 | 321.00 (3.4%) | 307.50 | 301.95 - 321.00 | 0.5762 times | Tue 12 May 2026 | 310.45 (-5.94%) | 336.65 | 300.00 - 336.65 | 1.8108 times | Mon 11 May 2026 | 330.05 (9.41%) | 328.95 | 315.55 - 337.30 | 4.5739 times | Fri 08 May 2026 | 301.65 (0.75%) | 307.30 | 289.05 - 308.60 | 0.5989 times | Thu 07 May 2026 | 299.40 (2.96%) | 291.00 | 285.00 - 302.00 | 0.2459 times | Wed 06 May 2026 | 290.80 (6.13%) | 280.00 | 280.00 - 295.00 | 0.4308 times | Tue 05 May 2026 | 274.00 (1.2%) | 260.00 | 258.40 - 277.75 | 0.6454 times | Mon 04 May 2026 | 270.75 (5.76%) | 263.65 | 263.65 - 271.15 | 0.6372 times | Wed 29 April 2026 | 256.00 (-0.04%) | 256.00 | 256.00 - 260.00 | 0.0512 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 286.8 and 324.1
| Weekly Target 1 | 278.77 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 353.37 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 3.8213 times | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 1.3136 times | Wed 29 April 2026 | 256.00 (5%) | 243.80 | 243.80 - 265.95 | 0.1245 times | Fri 24 April 2026 | 243.80 (-0.29%) | 239.40 | 237.95 - 246.15 | 0.1512 times | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.1463 times | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.2146 times | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 0.859 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 0.8108 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 2.5062 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.0526 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 0.6604 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 284.65 and 363.55
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 267.1 |
| Monthly Target 3 | 302.2 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 381.1 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.90 (21.45%) | 263.65 | 258.40 - 337.30 | 1.188 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2367 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.0417 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.7641 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2244 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.216 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6133 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.273 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.5147 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.9281 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5827 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 255.45 and 392.75
| Yearly Target 1 | 145.43 |
| Yearly Target 2 | 228.17 |
| Yearly Target 3 | 282.73333333333 |
| Yearly Target 4 | 365.47 |
| Yearly Target 5 | 420.03 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.90 (22.76%) | 258.00 | 200.00 - 337.30 | 0.0431 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1696 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2885 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6527 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9465 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8208 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2224 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4399 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4164 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 32 points
Upper Bollinger band is at 338 and lower is at 212, while middle bands are at 243 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.7 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 318.08 |
| 12 day DMA | 294.93 |
| 20 day DMA | 274.36 |
| 35 day DMA | 253.93 |
| 50 day DMA | 249.73 |
| 100 day DMA | 250.4 |
| 150 day DMA | 253.28 |
| 200 day DMA | 262.51 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.19 | 312.83 | 310.25 |
| 12 day EMA | 296.86 | 294.31 | 290.01 |
| 20 day EMA | 282.78 | 279.82 | 275.8 |
| 35 day EMA | 269.12 | 266.66 | 263.64 |
| 50 day EMA | 257.34 | 255.15 | 252.59 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.08 | 316.23 | 312.51 |
| 12 day SMA | 294.93 | 289.93 | 283.75 |
| 20 day SMA | 274.36 | 270.77 | 266.82 |
| 35 day SMA | 253.93 | 251.41 | 248.69 |
| 50 day SMA | 249.73 | 248.72 | 247.57 |
| 100 day SMA | 250.4 | 249.79 | 249.1 |
| 150 day SMA | 253.28 | 253.02 | 252.76 |
| 200 day SMA | 262.51 | 262.47 | 262.44 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 8.12
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 7.47
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
