Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 253.65 and 274.55
| Intraday Target 1 | 250.17 |
| Intraday Target 2 | 257.13 |
| Intraday Target 3 | 271.06666666667 |
| Intraday Target 4 | 278.03 |
| Intraday Target 5 | 291.97 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.10 (-1.27%) | 274.90 | 264.10 - 285.00 | 0.6603 times | Wed 11 February 2026 | 267.50 (6%) | 274.70 | 246.60 - 274.70 | 0.0901 times | Tue 10 February 2026 | 252.35 (-1.23%) | 252.00 | 252.00 - 259.65 | 0.1165 times | Mon 09 February 2026 | 255.50 (-1.28%) | 261.20 | 255.50 - 266.00 | 0.2133 times | Thu 05 February 2026 | 258.80 (1.29%) | 255.50 | 255.50 - 258.80 | 0.0183 times | Wed 04 February 2026 | 255.50 (5.47%) | 242.00 | 239.95 - 260.00 | 0.9205 times | Tue 03 February 2026 | 242.25 (2.76%) | 248.20 | 235.75 - 255.00 | 7.9472 times | Mon 02 February 2026 | 235.75 (-1.85%) | 240.95 | 235.20 - 240.95 | 0.0022 times | Sun 01 February 2026 | 240.20 (-4.3%) | 241.15 | 240.20 - 241.15 | 0.0022 times | Thu 29 January 2026 | 251.00 (6.92%) | 235.00 | 235.00 - 252.00 | 0.0293 times | Wed 28 January 2026 | 234.75 (-3.69%) | 234.95 | 234.75 - 234.95 | 0.0015 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 255.35 and 293.75
| Weekly Target 1 | 226.83 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 265.23333333333 |
| Weekly Target 4 | 283.87 |
| Weekly Target 5 | 303.63 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.10 (2.05%) | 261.20 | 246.60 - 285.00 | 0.3517 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 2.8941 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3237 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0336 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0181 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.4576 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.4752 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.142 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.2146 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.0893 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6451 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 249.65 and 299.45
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 261.43333333333 |
| Monthly Target 4 | 287.67 |
| Monthly Target 5 | 311.23 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.10 (5.22%) | 241.15 | 235.20 - 285.00 | 0.6671 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2369 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2839 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6475 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.344 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.5992 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.0357 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6152 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9686 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6018 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3513 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 244.55 and 304.55
| Yearly Target 1 | 198.03 |
| Yearly Target 2 | 231.07 |
| Yearly Target 3 | 258.03333333333 |
| Yearly Target 4 | 291.07 |
| Yearly Target 5 | 318.03 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.10 (4.28%) | 258.00 | 225.00 - 285.00 | 0.0107 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1702 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2895 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6551 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.95 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.831 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2304 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4451 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4179 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 229, while middle bands are at 239 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.59 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 259.65 |
| 12 day DMA | 250.12 |
| 20 day DMA | 247.88 |
| 35 day DMA | 250.61 |
| 50 day DMA | 250.28 |
| 100 day DMA | 255.86 |
| 150 day DMA | 268.11 |
| 200 day DMA | 272.57 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 257.22 | 252.08 |
| 12 day EMA | 253.71 | 251.82 | 248.97 |
| 20 day EMA | 251.59 | 250.27 | 248.46 |
| 35 day EMA | 250.52 | 249.72 | 248.67 |
| 50 day EMA | 251.59 | 251.08 | 250.41 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.65 | 257.93 | 252.88 |
| 12 day SMA | 250.12 | 248.45 | 246.65 |
| 20 day SMA | 247.88 | 247.57 | 246.82 |
| 35 day SMA | 250.61 | 250.37 | 249.73 |
| 50 day SMA | 250.28 | 250.03 | 249.73 |
| 100 day SMA | 255.86 | 256.08 | 256.23 |
| 150 day SMA | 268.11 | 268.45 | 268.71 |
| 200 day SMA | 272.57 | 272.49 | 272.38 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.9
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.34
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
