SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 237.13 and 261.83
Intraday Target 1 | 216.72 |
Intraday Target 2 | 232.83 |
Intraday Target 3 | 241.41666666667 |
Intraday Target 4 | 257.53 |
Intraday Target 5 | 266.12 |
Daily price and volume Sahya Indu
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 248.95 (6.21%) | 229.35 | 225.30 - 250.00 | 0.5972 times |
Wed 19 February 2025 | 234.40 (1.91%) | 231.90 | 230.20 - 246.05 | 2.0436 times |
Tue 18 February 2025 | 230.00 (-0.76%) | 233.40 | 228.00 - 233.50 | 0.3807 times |
Mon 17 February 2025 | 231.75 (-4.24%) | 241.95 | 230.10 - 247.40 | 1.0763 times |
Fri 14 February 2025 | 242.00 (-6.74%) | 259.95 | 240.10 - 260.00 | 0.7232 times |
Thu 13 February 2025 | 259.50 (3.72%) | 245.95 | 242.40 - 260.00 | 0.1926 times |
Wed 12 February 2025 | 250.20 (-2.38%) | 255.25 | 239.50 - 255.25 | 1.9817 times |
Tue 11 February 2025 | 256.30 (-6.01%) | 272.70 | 250.60 - 272.70 | 1.2953 times |
Mon 10 February 2025 | 272.70 (-7.56%) | 294.05 | 269.80 - 294.60 | 1.3204 times |
Fri 07 February 2025 | 295.00 (-2.4%) | 302.00 | 295.00 - 302.00 | 0.389 times |
Thu 06 February 2025 | 302.25 (-2.37%) | 312.25 | 300.00 - 312.25 | 0.6131 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 237.13 and 261.83
Weekly Target 1 | 216.72 |
Weekly Target 2 | 232.83 |
Weekly Target 3 | 241.41666666667 |
Weekly Target 4 | 257.53 |
Weekly Target 5 | 266.12 |
Weekly price and volumes for Sahya Indu
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 248.95 (2.87%) | 241.95 | 225.30 - 250.00 | 1.6239 times |
Fri 14 February 2025 | 242.00 (-17.97%) | 294.05 | 239.50 - 294.60 | 2.1848 times |
Fri 07 February 2025 | 295.00 (-4.84%) | 312.00 | 295.00 - 317.05 | 1.009 times |
Fri 31 January 2025 | 310.00 (-0.32%) | 304.95 | 292.95 - 315.00 | 0.4474 times |
Fri 24 January 2025 | 311.00 (2.88%) | 309.20 | 300.95 - 347.45 | 1.1649 times |
Fri 17 January 2025 | 302.30 (-0.85%) | 299.05 | 290.40 - 344.45 | 0.7822 times |
Fri 10 January 2025 | 304.90 (-4.66%) | 320.50 | 304.55 - 324.40 | 0.5702 times |
Fri 03 January 2025 | 319.80 (1.59%) | 313.30 | 301.50 - 326.10 | 1.0711 times |
Fri 27 December 2024 | 314.80 (0.02%) | 313.05 | 311.95 - 324.85 | 0.3384 times |
Fri 20 December 2024 | 314.75 (-4.89%) | 349.40 | 307.50 - 349.45 | 0.8081 times |
Fri 13 December 2024 | 330.95 (-0.84%) | 329.25 | 317.20 - 342.00 | 1.3879 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 191.25 and 283
Monthly Target 1 | 172.02 |
Monthly Target 2 | 210.48 |
Monthly Target 3 | 263.76666666667 |
Monthly Target 4 | 302.23 |
Monthly Target 5 | 355.52 |
Monthly price and volumes Sahya Indu
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 248.95 (-19.69%) | 312.00 | 225.30 - 317.05 | 0.7233 times |
Fri 31 January 2025 | 310.00 (-2.1%) | 315.00 | 290.40 - 347.45 | 0.4956 times |
Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.6063 times |
Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 0.8864 times |
Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 0.685 times |
Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.6278 times |
Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 1.8152 times |
Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.549 times |
Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.6177 times |
Fri 31 May 2024 | 371.85 (1.56%) | 365.00 | 333.05 - 429.90 | 0.9938 times |
Tue 30 April 2024 | 366.15 (7.52%) | 353.85 | 350.05 - 389.30 | 0.3789 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 31 points
Upper Bollinger band is at 341 and lower is at 219, while middle bands are at 249 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.23 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
DMA period | DMA value |
5 day DMA | 237.42 |
12 day DMA | 261.05 |
20 day DMA | 279.18 |
35 day DMA | 291.68 |
50 day DMA | 299.8 |
100 day DMA | 315.42 |
150 day DMA | 332.63 |
200 day DMA | 348.08 |
EMA (exponential moving average) of Sahya Indu 532841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.1 | 240.17 | 243.06 |
12 day EMA | 257.4 | 258.94 | 263.4 |
20 day EMA | 270.16 | 272.39 | 276.39 |
35 day EMA | 284.6 | 286.7 | 289.78 |
50 day EMA | 295.92 | 297.84 | 300.43 |
SMA (simple moving average) of Sahya Indu 532841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.42 | 239.53 | 242.69 |
12 day SMA | 261.05 | 266.21 | 272.05 |
20 day SMA | 279.18 | 282.48 | 286.1 |
35 day SMA | 291.68 | 293.51 | 295.83 |
50 day SMA | 299.8 | 301.53 | 303.33 |
100 day SMA | 315.42 | 316.4 | 317.58 |
150 day SMA | 332.63 | 333.68 | 334.84 |
200 day SMA | 348.08 | 348.74 | 349.39 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.5
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.98
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance