SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 225.4 and 231.8
| Intraday Target 1 | 224.33 |
| Intraday Target 2 | 226.47 |
| Intraday Target 3 | 230.73333333333 |
| Intraday Target 4 | 232.87 |
| Intraday Target 5 | 237.13 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.60 (2.7%) | 235.00 | 228.60 - 235.00 | 0.034 times | Tue 24 March 2026 | 222.60 (0.23%) | 226.65 | 217.15 - 230.00 | 0.4131 times | Mon 23 March 2026 | 222.10 (-7.42%) | 230.60 | 221.05 - 230.60 | 1.0759 times | Fri 20 March 2026 | 239.90 (1.72%) | 240.00 | 236.80 - 250.00 | 1.5604 times | Thu 19 March 2026 | 235.85 (0.17%) | 238.00 | 235.85 - 243.00 | 0.04 times | Wed 18 March 2026 | 235.45 (5.75%) | 217.10 | 217.10 - 240.65 | 0.1101 times | Tue 17 March 2026 | 222.65 (-0.11%) | 221.40 | 221.25 - 232.00 | 6.3759 times | Mon 16 March 2026 | 222.90 (0.41%) | 229.00 | 220.00 - 229.00 | 0.2463 times | Fri 13 March 2026 | 222.00 (-3.88%) | 230.10 | 221.35 - 230.10 | 0.032 times | Thu 12 March 2026 | 230.95 (-3.37%) | 230.60 | 223.50 - 234.00 | 0.1121 times | Wed 11 March 2026 | 239.00 (-0.48%) | 240.15 | 237.25 - 243.00 | 0.012 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 213.95 and 231.8
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 226.91666666667 |
| Weekly Target 4 | 236.68 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.60 (-4.71%) | 230.60 | 217.15 - 235.00 | 0.6292 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 3.4423 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.0722 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 0.9071 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.3893 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.3645 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.4376 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 3.3447 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3741 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0389 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.021 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 201.4 and 244.3
| Monthly Target 1 | 192.33 |
| Monthly Target 2 | 210.47 |
| Monthly Target 3 | 235.23333333333 |
| Monthly Target 4 | 253.37 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.60 (-8.56%) | 242.60 | 217.10 - 260.00 | 0.8607 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.773 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.227 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2302 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6204 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2879 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.5324 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.9507 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5895 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9282 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5766 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 188.9 and 256.8
| Yearly Target 1 | 175.67 |
| Yearly Target 2 | 202.13 |
| Yearly Target 3 | 243.56666666667 |
| Yearly Target 4 | 270.03 |
| Yearly Target 5 | 311.47 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.60 (-9.73%) | 258.00 | 217.10 - 285.00 | 0.023 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.17 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2891 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6542 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9487 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8272 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2274 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4431 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4173 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 217, while middle bands are at 227 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.59 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 229.81 |
| 12 day DMA | 230.18 |
| 20 day DMA | 236.22 |
| 35 day DMA | 244.11 |
| 50 day DMA | 245.21 |
| 100 day DMA | 249.2 |
| 150 day DMA | 257.48 |
| 200 day DMA | 268.79 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.06 | 227.79 | 230.39 |
| 12 day EMA | 231.5 | 232.03 | 233.74 |
| 20 day EMA | 235.41 | 236.13 | 237.55 |
| 35 day EMA | 239.43 | 240.07 | 241.1 |
| 50 day EMA | 244.25 | 244.89 | 245.8 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.81 | 231.18 | 231.19 |
| 12 day SMA | 230.18 | 231.14 | 232.49 |
| 20 day SMA | 236.22 | 237.74 | 239.62 |
| 35 day SMA | 244.11 | 244.29 | 244.89 |
| 50 day SMA | 245.21 | 245.7 | 246.34 |
| 100 day SMA | 249.2 | 249.51 | 249.91 |
| 150 day SMA | 257.48 | 257.97 | 258.49 |
| 200 day SMA | 268.79 | 269.1 | 269.39 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 5.97
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.49
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


