SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 286.73 and 295.03
| Intraday Target 1 | 280.22 |
| Intraday Target 2 | 284.93 |
| Intraday Target 3 | 288.51666666667 |
| Intraday Target 4 | 293.23 |
| Intraday Target 5 | 296.82 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 289.65 (-1.51%) | 288.00 | 283.80 - 292.10 | 1.5898 times | Thu 18 June 2026 | 294.10 (4.55%) | 285.00 | 283.95 - 296.45 | 1.97 times | Wed 17 June 2026 | 281.30 (2.95%) | 273.55 | 271.60 - 282.00 | 1.9798 times | Tue 16 June 2026 | 273.25 (-0.2%) | 274.75 | 270.00 - 280.50 | 1.0742 times | Mon 15 June 2026 | 273.80 (3.57%) | 268.00 | 267.45 - 275.00 | 1.3301 times | Fri 12 June 2026 | 264.35 (0.32%) | 270.00 | 263.25 - 270.00 | 0.2732 times | Thu 11 June 2026 | 263.50 (-2.04%) | 266.25 | 263.50 - 269.80 | 0.0911 times | Wed 10 June 2026 | 269.00 (-0.55%) | 269.85 | 268.00 - 274.00 | 1.0028 times | Tue 09 June 2026 | 270.50 (0.69%) | 270.20 | 267.50 - 272.10 | 0.0972 times | Mon 08 June 2026 | 268.65 (-0.19%) | 269.50 | 268.30 - 272.00 | 0.5919 times | Fri 05 June 2026 | 269.15 (-1.91%) | 276.05 | 269.15 - 276.05 | 0.2805 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 278.55 and 307.55
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 272.58 |
| Weekly Target 3 | 284.51666666667 |
| Weekly Target 4 | 301.58 |
| Weekly Target 5 | 313.52 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 1.4525 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.376 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 0.598 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 0.6903 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 0.6552 times | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 4.2829 times | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 1.4723 times | Wed 29 April 2026 | 256.00 (5%) | 243.80 | 243.80 - 265.95 | 0.1395 times | Fri 24 April 2026 | 243.80 (-0.29%) | 239.40 | 237.95 - 246.15 | 0.1694 times | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.164 times | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.2405 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 276.45 and 328.2
| Monthly Target 1 | 237.55 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 289.3 |
| Monthly Target 4 | 315.35 |
| Monthly Target 5 | 341.05 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 289.65 (4.19%) | 278.00 | 263.25 - 315.00 | 0.5659 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.6561 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2675 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.177 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8633 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2536 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.374 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6929 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.4383 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.7114 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.1786 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 244.83 and 382.13
| Yearly Target 1 | 138.35 |
| Yearly Target 2 | 214 |
| Yearly Target 3 | 275.65 |
| Yearly Target 4 | 351.3 |
| Yearly Target 5 | 412.95 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 289.65 (14.37%) | 258.00 | 200.00 - 337.30 | 0.0528 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1694 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2882 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.652 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9455 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8178 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.22 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4383 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.416 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 280.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.18
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 307 and lower is at 256, while middle bands are at 269 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.57 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 282.42 |
| 12 day DMA | 274.3 |
| 20 day DMA | 280.89 |
| 35 day DMA | 287.92 |
| 50 day DMA | 272.4 |
| 100 day DMA | 257.9 |
| 150 day DMA | 256.3 |
| 200 day DMA | 260.35 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.83 | 280.92 | 274.33 |
| 12 day EMA | 280.16 | 278.43 | 275.58 |
| 20 day EMA | 280.2 | 279.21 | 277.64 |
| 35 day EMA | 273.24 | 272.27 | 270.98 |
| 50 day EMA | 269.09 | 268.25 | 267.2 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.42 | 277.36 | 271.24 |
| 12 day SMA | 274.3 | 273.62 | 273.55 |
| 20 day SMA | 280.89 | 281.65 | 282.36 |
| 35 day SMA | 287.92 | 286.82 | 285.38 |
| 50 day SMA | 272.4 | 270.68 | 269.15 |
| 100 day SMA | 257.9 | 257.57 | 257.18 |
| 150 day SMA | 256.3 | 256.07 | 255.85 |
| 200 day SMA | 260.35 | 260.39 | 260.4 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 7.56
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.96
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


