Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 351.25 and 379.25
| Intraday Target 1 | 329.5 |
| Intraday Target 2 | 345 |
| Intraday Target 3 | 357.5 |
| Intraday Target 4 | 373 |
| Intraday Target 5 | 385.5 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.50 (-1.53%) | 342.00 | 342.00 - 370.00 | 0.2687 times | Thu 13 August 2026 | 366.10 (6.21%) | 355.00 | 349.70 - 378.30 | 1.4926 times | Wed 12 August 2026 | 344.70 (0.33%) | 355.00 | 341.65 - 371.25 | 5.4145 times | Tue 11 August 2026 | 343.55 (-1.65%) | 351.05 | 339.80 - 351.05 | 0.1622 times | Mon 10 August 2026 | 349.30 (3.79%) | 340.00 | 337.90 - 351.50 | 1.171 times | Fri 07 August 2026 | 336.55 (2.59%) | 330.90 | 329.40 - 340.00 | 0.1375 times | Thu 06 August 2026 | 328.05 (2.58%) | 309.60 | 309.60 - 334.10 | 0.2447 times | Wed 05 August 2026 | 319.80 (-1.16%) | 327.00 | 315.00 - 329.40 | 0.1856 times | Tue 04 August 2026 | 323.55 (-0.15%) | 327.00 | 321.00 - 327.00 | 0.2477 times | Mon 03 August 2026 | 324.05 (7.35%) | 315.00 | 315.00 - 333.00 | 0.6756 times | Fri 31 July 2026 | 301.85 (0.55%) | 308.50 | 301.80 - 308.50 | 0.0445 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 349.2 and 389.6
| Weekly Target 1 | 318.5 |
| Weekly Target 2 | 339.5 |
| Weekly Target 3 | 358.9 |
| Weekly Target 4 | 379.9 |
| Weekly Target 5 | 399.3 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.50 (7.12%) | 340.00 | 337.90 - 378.30 | 6.6992 times | Fri 07 August 2026 | 336.55 (11.5%) | 315.00 | 309.60 - 340.00 | 1.1739 times | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 0.4298 times | Fri 24 July 2026 | 279.70 (-0.07%) | 282.40 | 271.80 - 290.00 | 0.1538 times | Fri 17 July 2026 | 279.90 (1.56%) | 275.95 | 271.65 - 292.25 | 0.104 times | Fri 10 July 2026 | 275.60 (-1.71%) | 285.00 | 272.45 - 295.05 | 0.2279 times | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.1003 times | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.1927 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 0.7295 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.1888 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 0.3003 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 335.05 and 403.75
| Monthly Target 1 | 280.77 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 349.46666666667 |
| Monthly Target 4 | 389.33 |
| Monthly Target 5 | 418.17 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.50 (19.43%) | 315.00 | 309.60 - 378.30 | 3.3035 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3942 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.6242 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.4963 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2417 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.0634 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.78 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2291 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2414 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6261 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2996 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 280.25 and 458.55
| Yearly Target 1 | 134.63 |
| Yearly Target 2 | 247.57 |
| Yearly Target 3 | 312.93333333333 |
| Yearly Target 4 | 425.87 |
| Yearly Target 5 | 491.23 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.50 (42.35%) | 258.00 | 200.00 - 378.30 | 0.0989 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1685 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2867 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6487 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9406 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8033 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2086 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4309 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4138 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.48
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 29 points
Upper Bollinger band is at 372 and lower is at 258, while middle bands are at 286 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.94 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 352.83 |
| 12 day DMA | 333.18 |
| 20 day DMA | 314.33 |
| 35 day DMA | 299.23 |
| 50 day DMA | 292.64 |
| 100 day DMA | 275.69 |
| 150 day DMA | 267.33 |
| 200 day DMA | 264.48 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.31 | 348.21 | 339.27 |
| 12 day EMA | 335.79 | 331.3 | 324.98 |
| 20 day EMA | 322.92 | 318.97 | 314.01 |
| 35 day EMA | 309.5 | 306.5 | 302.99 |
| 50 day EMA | 298.4 | 295.87 | 293 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.83 | 348.04 | 340.43 |
| 12 day SMA | 333.18 | 328 | 322.75 |
| 20 day SMA | 314.33 | 310.3 | 306.09 |
| 35 day SMA | 299.23 | 297.29 | 295.1 |
| 50 day SMA | 292.64 | 291.07 | 289.3 |
| 100 day SMA | 275.69 | 274.49 | 273.21 |
| 150 day SMA | 267.33 | 266.57 | 265.75 |
| 200 day SMA | 264.48 | 264.04 | 263.51 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 9.41
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 8.66
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
