ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 286.73 and 295.03

Intraday Target 1280.22
Intraday Target 2284.93
Intraday Target 3288.51666666667
Intraday Target 4293.23
Intraday Target 5296.82

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Fri 19 June 2026 289.65 (-1.51%) 288.00 283.80 - 292.10 1.5898 times
Thu 18 June 2026 294.10 (4.55%) 285.00 283.95 - 296.45 1.97 times
Wed 17 June 2026 281.30 (2.95%) 273.55 271.60 - 282.00 1.9798 times
Tue 16 June 2026 273.25 (-0.2%) 274.75 270.00 - 280.50 1.0742 times
Mon 15 June 2026 273.80 (3.57%) 268.00 267.45 - 275.00 1.3301 times
Fri 12 June 2026 264.35 (0.32%) 270.00 263.25 - 270.00 0.2732 times
Thu 11 June 2026 263.50 (-2.04%) 266.25 263.50 - 269.80 0.0911 times
Wed 10 June 2026 269.00 (-0.55%) 269.85 268.00 - 274.00 1.0028 times
Tue 09 June 2026 270.50 (0.69%) 270.20 267.50 - 272.10 0.0972 times
Mon 08 June 2026 268.65 (-0.19%) 269.50 268.30 - 272.00 0.5919 times
Fri 05 June 2026 269.15 (-1.91%) 276.05 269.15 - 276.05 0.2805 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 278.55 and 307.55

Weekly Target 1255.52
Weekly Target 2272.58
Weekly Target 3284.51666666667
Weekly Target 4301.58
Weekly Target 5313.52

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Fri 19 June 2026 289.65 (9.57%) 268.00 267.45 - 296.45 1.4525 times
Fri 12 June 2026 264.35 (-1.78%) 269.50 263.25 - 274.00 0.376 times
Fri 05 June 2026 269.15 (-3.18%) 278.00 269.15 - 315.00 0.598 times
Fri 29 May 2026 278.00 (-9.02%) 305.60 275.30 - 307.00 0.6903 times
Fri 22 May 2026 305.55 (-1.72%) 308.15 300.20 - 316.80 0.6552 times
Fri 15 May 2026 310.90 (3.07%) 328.95 300.00 - 337.30 4.2829 times
Fri 08 May 2026 301.65 (17.83%) 263.65 258.40 - 308.60 1.4723 times
Wed 29 April 2026 256.00 (5%) 243.80 243.80 - 265.95 0.1395 times
Fri 24 April 2026 243.80 (-0.29%) 239.40 237.95 - 246.15 0.1694 times
Fri 17 April 2026 244.50 (2.3%) 236.00 235.00 - 254.45 0.164 times
Fri 10 April 2026 239.00 (11.21%) 219.35 217.00 - 244.00 0.2405 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 276.45 and 328.2

Monthly Target 1237.55
Monthly Target 2263.6
Monthly Target 3289.3
Monthly Target 4315.35
Monthly Target 5341.05

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 19 June 2026 289.65 (4.19%) 278.00 263.25 - 315.00 0.5659 times
Fri 29 May 2026 278.00 (8.59%) 263.65 258.40 - 337.30 1.6561 times
Wed 29 April 2026 256.00 (25.8%) 207.60 200.10 - 265.95 0.2675 times
Mon 30 March 2026 203.50 (-18.6%) 242.60 200.00 - 260.00 1.177 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.8633 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.2536 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.374 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6929 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.4383 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.7114 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 2.1786 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 244.83 and 382.13

Yearly Target 1138.35
Yearly Target 2214
Yearly Target 3275.65
Yearly Target 4351.3
Yearly Target 5412.95

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 19 June 2026 289.65 (14.37%) 258.00 200.00 - 337.30 0.0528 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.1694 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2882 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.652 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9455 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.8178 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.22 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4383 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.416 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.18

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 307 and lower is at 256, while middle bands are at 269 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahyaIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahyaIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.57 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 282.42
12 day DMA 274.3
20 day DMA 280.89
35 day DMA 287.92
50 day DMA 272.4
100 day DMA 257.9
150 day DMA 256.3
200 day DMA 260.35

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA283.83280.92274.33
12 day EMA280.16278.43275.58
20 day EMA280.2279.21277.64
35 day EMA273.24272.27270.98
50 day EMA269.09268.25267.2

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA282.42277.36271.24
12 day SMA274.3273.62273.55
20 day SMA280.89281.65282.36
35 day SMA287.92286.82285.38
50 day SMA272.4270.68269.15
100 day SMA257.9257.57257.18
150 day SMA256.3256.07255.85
200 day SMA260.35260.39260.4

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 7.56

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 6.96

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top