ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 225.4 and 231.8

Intraday Target 1224.33
Intraday Target 2226.47
Intraday Target 3230.73333333333
Intraday Target 4232.87
Intraday Target 5237.13

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Wed 25 March 2026 228.60 (2.7%) 235.00 228.60 - 235.00 0.034 times
Tue 24 March 2026 222.60 (0.23%) 226.65 217.15 - 230.00 0.4131 times
Mon 23 March 2026 222.10 (-7.42%) 230.60 221.05 - 230.60 1.0759 times
Fri 20 March 2026 239.90 (1.72%) 240.00 236.80 - 250.00 1.5604 times
Thu 19 March 2026 235.85 (0.17%) 238.00 235.85 - 243.00 0.04 times
Wed 18 March 2026 235.45 (5.75%) 217.10 217.10 - 240.65 0.1101 times
Tue 17 March 2026 222.65 (-0.11%) 221.40 221.25 - 232.00 6.3759 times
Mon 16 March 2026 222.90 (0.41%) 229.00 220.00 - 229.00 0.2463 times
Fri 13 March 2026 222.00 (-3.88%) 230.10 221.35 - 230.10 0.032 times
Thu 12 March 2026 230.95 (-3.37%) 230.60 223.50 - 234.00 0.1121 times
Wed 11 March 2026 239.00 (-0.48%) 240.15 237.25 - 243.00 0.012 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 213.95 and 231.8

Weekly Target 1209.07
Weekly Target 2218.83
Weekly Target 3226.91666666667
Weekly Target 4236.68
Weekly Target 5244.77

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Wed 25 March 2026 228.60 (-4.71%) 230.60 217.15 - 235.00 0.6292 times
Fri 20 March 2026 239.90 (8.06%) 229.00 217.10 - 250.00 3.4423 times
Fri 13 March 2026 222.00 (-7.04%) 240.15 221.35 - 243.00 0.0722 times
Fri 06 March 2026 238.80 (-4.48%) 242.60 235.10 - 260.00 0.9071 times
Thu 26 February 2026 250.00 (-3.47%) 253.15 243.25 - 253.20 0.3893 times
Fri 20 February 2026 259.00 (0.14%) 260.00 245.75 - 268.60 0.3645 times
Fri 13 February 2026 258.65 (-0.06%) 261.20 246.60 - 285.00 0.4376 times
Thu 05 February 2026 258.80 (3.11%) 241.15 235.20 - 260.00 3.3447 times
Thu 29 January 2026 251.00 (2.87%) 225.00 225.00 - 252.00 0.3741 times
Fri 23 January 2026 244.00 (0.56%) 241.50 230.00 - 247.00 0.0389 times
Wed 14 January 2026 242.65 (-3.1%) 253.00 242.65 - 253.00 0.021 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 201.4 and 244.3

Monthly Target 1192.33
Monthly Target 2210.47
Monthly Target 3235.23333333333
Monthly Target 4253.37
Monthly Target 5278.13

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Wed 25 March 2026 228.60 (-8.56%) 242.60 217.10 - 260.00 0.8607 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.773 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.227 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.2302 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6204 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.2879 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.5324 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 1.9507 times
Thu 31 July 2025 301.90 (-2.83%) 312.95 293.05 - 324.75 0.5895 times
Mon 30 June 2025 310.70 (6.77%) 285.00 285.00 - 330.00 0.9282 times
Fri 30 May 2025 291.00 (10.12%) 264.25 253.30 - 341.95 0.5766 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 188.9 and 256.8

Yearly Target 1175.67
Yearly Target 2202.13
Yearly Target 3243.56666666667
Yearly Target 4270.03
Yearly Target 5311.47

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Wed 25 March 2026 228.60 (-9.73%) 258.00 217.10 - 285.00 0.023 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.17 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2891 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.6542 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9487 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.8272 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.2274 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4431 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.4173 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 256 and lower is at 217, while middle bands are at 227 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.59 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 229.81
12 day DMA 230.18
20 day DMA 236.22
35 day DMA 244.11
50 day DMA 245.21
100 day DMA 249.2
150 day DMA 257.48
200 day DMA 268.79

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA228.06227.79230.39
12 day EMA231.5232.03233.74
20 day EMA235.41236.13237.55
35 day EMA239.43240.07241.1
50 day EMA244.25244.89245.8

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA229.81231.18231.19
12 day SMA230.18231.14232.49
20 day SMA236.22237.74239.62
35 day SMA244.11244.29244.89
50 day SMA245.21245.7246.34
100 day SMA249.2249.51249.91
150 day SMA257.48257.97258.49
200 day SMA268.79269.1269.39

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 5.97

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 5.49

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top