Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 357.9 and 386.5
| Intraday Target 1 | 336.1 |
| Intraday Target 2 | 351.1 |
| Intraday Target 3 | 364.7 |
| Intraday Target 4 | 379.7 |
| Intraday Target 5 | 393.3 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 366.10 (6.21%) | 355.00 | 349.70 - 378.30 | 1.5269 times | Wed 12 August 2026 | 344.70 (0.33%) | 355.00 | 341.65 - 371.25 | 5.5387 times | Tue 11 August 2026 | 343.55 (-1.65%) | 351.05 | 339.80 - 351.05 | 0.1659 times | Mon 10 August 2026 | 349.30 (3.79%) | 340.00 | 337.90 - 351.50 | 1.1978 times | Fri 07 August 2026 | 336.55 (2.59%) | 330.90 | 329.40 - 340.00 | 0.1406 times | Thu 06 August 2026 | 328.05 (2.58%) | 309.60 | 309.60 - 334.10 | 0.2503 times | Wed 05 August 2026 | 319.80 (-1.16%) | 327.00 | 315.00 - 329.40 | 0.1898 times | Tue 04 August 2026 | 323.55 (-0.15%) | 327.00 | 321.00 - 327.00 | 0.2534 times | Mon 03 August 2026 | 324.05 (7.35%) | 315.00 | 315.00 - 333.00 | 0.691 times | Fri 31 July 2026 | 301.85 (0.55%) | 308.50 | 301.80 - 308.50 | 0.0455 times | Thu 30 July 2026 | 300.20 (0.62%) | 301.80 | 297.05 - 312.00 | 0.1223 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 352 and 392.4
| Weekly Target 1 | 320.37 |
| Weekly Target 2 | 343.23 |
| Weekly Target 3 | 360.76666666667 |
| Weekly Target 4 | 383.63 |
| Weekly Target 5 | 401.17 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 366.10 (8.78%) | 340.00 | 337.90 - 378.30 | 6.6279 times | Fri 07 August 2026 | 336.55 (11.5%) | 315.00 | 309.60 - 340.00 | 1.1993 times | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 0.4391 times | Fri 24 July 2026 | 279.70 (-0.07%) | 282.40 | 271.80 - 290.00 | 0.1571 times | Fri 17 July 2026 | 279.90 (1.56%) | 275.95 | 271.65 - 292.25 | 0.1062 times | Fri 10 July 2026 | 275.60 (-1.71%) | 285.00 | 272.45 - 295.05 | 0.2328 times | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.1025 times | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.1968 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 0.7453 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.1929 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 0.3068 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 337.85 and 406.55
| Monthly Target 1 | 282.63 |
| Monthly Target 2 | 324.37 |
| Monthly Target 3 | 351.33333333333 |
| Monthly Target 4 | 393.07 |
| Monthly Target 5 | 420.03 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 366.10 (21.29%) | 315.00 | 309.60 - 378.30 | 3.2436 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3977 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.6298 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.5097 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2438 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.0729 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.787 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2311 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2525 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6317 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3112 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 283.05 and 461.35
| Yearly Target 1 | 136.5 |
| Yearly Target 2 | 251.3 |
| Yearly Target 3 | 314.8 |
| Yearly Target 4 | 429.6 |
| Yearly Target 5 | 493.1 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 366.10 (44.56%) | 258.00 | 200.00 - 378.30 | 0.0978 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1685 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2867 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6488 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9408 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8036 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2088 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4311 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4139 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahya Indu 532841 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.48
Munafa value: 115 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 28 points
Upper Bollinger band is at 365 and lower is at 256, while middle bands are at 283 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.34 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 348.04 |
| 12 day DMA | 328 |
| 20 day DMA | 310.3 |
| 35 day DMA | 297.29 |
| 50 day DMA | 291.07 |
| 100 day DMA | 274.49 |
| 150 day DMA | 266.57 |
| 200 day DMA | 264.04 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.21 | 339.27 | 336.55 |
| 12 day EMA | 331.3 | 324.98 | 321.4 |
| 20 day EMA | 319.01 | 314.05 | 310.83 |
| 35 day EMA | 306.74 | 303.24 | 300.8 |
| 50 day EMA | 297.05 | 294.23 | 292.17 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.04 | 340.43 | 335.45 |
| 12 day SMA | 328 | 322.75 | 318.32 |
| 20 day SMA | 310.3 | 306.09 | 302.83 |
| 35 day SMA | 297.29 | 295.1 | 293.66 |
| 50 day SMA | 291.07 | 289.3 | 288.07 |
| 100 day SMA | 274.49 | 273.21 | 272.19 |
| 150 day SMA | 266.57 | 265.75 | 265.08 |
| 200 day SMA | 264.04 | 263.51 | 263.1 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 9.56
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 8.79
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
