SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 244.33 and 263.13
| Intraday Target 1 | 230.75 |
| Intraday Target 2 | 239.1 |
| Intraday Target 3 | 249.55 |
| Intraday Target 4 | 257.9 |
| Intraday Target 5 | 268.35 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 247.45 (0.59%) | 242.05 | 241.20 - 260.00 | 2.2333 times | Mon 02 March 2026 | 246.00 (-1.6%) | 242.60 | 241.00 - 247.65 | 0.2864 times | Thu 26 February 2026 | 250.00 (0.4%) | 250.05 | 250.00 - 250.05 | 0.7961 times | Wed 25 February 2026 | 249.00 (0.04%) | 249.00 | 249.00 - 249.00 | 0.0079 times | Tue 24 February 2026 | 248.90 (-3.9%) | 253.15 | 243.25 - 253.20 | 2.9059 times | Fri 20 February 2026 | 259.00 (-0.46%) | 266.80 | 255.70 - 266.80 | 0.5255 times | Thu 19 February 2026 | 260.20 (-0.15%) | 260.60 | 255.00 - 266.00 | 2.3936 times | Tue 17 February 2026 | 260.60 (0.95%) | 253.00 | 245.75 - 268.60 | 0.2785 times | Mon 16 February 2026 | 258.15 (-0.19%) | 260.00 | 253.00 - 265.10 | 0.2759 times | Fri 13 February 2026 | 258.65 (-2.06%) | 270.00 | 257.20 - 270.00 | 0.2969 times | Thu 12 February 2026 | 264.10 (-1.27%) | 274.90 | 264.10 - 285.00 | 2.3673 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 244.23 and 263.23
| Weekly Target 1 | 230.48 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 249.48333333333 |
| Weekly Target 4 | 257.97 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 247.45 (-1.02%) | 242.60 | 241.00 - 260.00 | 0.4189 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.6167 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.5774 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.6932 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 5.2985 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.5927 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0616 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0332 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.8377 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.8701 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 2.0908 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 244.23 and 263.23
| Monthly Target 1 | 230.48 |
| Monthly Target 2 | 238.97 |
| Monthly Target 3 | 249.48333333333 |
| Monthly Target 4 | 257.97 |
| Monthly Target 5 | 268.48 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 247.45 (-1.02%) | 242.60 | 241.00 - 260.00 | 0.0491 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8417 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2472 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3395 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6755 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.4023 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6685 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.1239 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6418 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 1.0106 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6278 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 206.23 and 266.23
| Yearly Target 1 | 192.48 |
| Yearly Target 2 | 219.97 |
| Yearly Target 3 | 252.48333333333 |
| Yearly Target 4 | 279.97 |
| Yearly Target 5 | 312.48 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 247.45 (-2.29%) | 258.00 | 225.00 - 285.00 | 0.0129 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1701 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2895 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.655 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9497 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8303 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2299 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4448 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4178 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 238, while middle bands are at 246 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.69 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 248.27 |
| 12 day DMA | 255.8 |
| 20 day DMA | 253.05 |
| 35 day DMA | 250.78 |
| 50 day DMA | 250.87 |
| 100 day DMA | 254.02 |
| 150 day DMA | 264.62 |
| 200 day DMA | 271.94 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.34 | 250.28 | 252.42 |
| 12 day EMA | 251.92 | 252.73 | 253.95 |
| 20 day EMA | 252.07 | 252.56 | 253.25 |
| 35 day EMA | 252.07 | 252.34 | 252.71 |
| 50 day EMA | 250.65 | 250.78 | 250.98 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.27 | 250.58 | 253.42 |
| 12 day SMA | 255.8 | 256.2 | 257 |
| 20 day SMA | 253.05 | 252.41 | 252.3 |
| 35 day SMA | 250.78 | 250.95 | 251.19 |
| 50 day SMA | 250.87 | 250.7 | 250.82 |
| 100 day SMA | 254.02 | 254.26 | 254.52 |
| 150 day SMA | 264.62 | 264.97 | 265.36 |
| 200 day SMA | 271.94 | 272.05 | 272.14 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.46
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.94
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


