Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 247.8 and 255.25
| Intraday Target 1 | 246.23 |
| Intraday Target 2 | 249.37 |
| Intraday Target 3 | 253.68333333333 |
| Intraday Target 4 | 256.82 |
| Intraday Target 5 | 261.13 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.50 (-2.9%) | 254.60 | 250.55 - 258.00 | 0.7388 times | Mon 05 January 2026 | 260.05 (1.27%) | 260.00 | 252.95 - 261.20 | 0.7863 times | Fri 02 January 2026 | 256.80 (0.88%) | 256.95 | 253.00 - 258.95 | 0.9614 times | Thu 01 January 2026 | 254.55 (0.51%) | 258.00 | 254.10 - 258.00 | 0.7138 times | Wed 31 December 2025 | 253.25 (-0.49%) | 255.00 | 253.25 - 255.00 | 0.3088 times | Tue 30 December 2025 | 254.50 (1.48%) | 250.85 | 250.85 - 255.00 | 0.4626 times | Mon 29 December 2025 | 250.80 (-1.74%) | 251.00 | 250.00 - 251.95 | 0.0438 times | Fri 26 December 2025 | 255.25 (2%) | 257.00 | 253.20 - 260.00 | 1.1864 times | Tue 23 December 2025 | 250.25 (-0.32%) | 245.00 | 245.00 - 258.90 | 3.6017 times | Mon 22 December 2025 | 251.05 (1.33%) | 250.00 | 247.25 - 253.05 | 1.1964 times | Fri 19 December 2025 | 247.75 (-5.42%) | 261.95 | 247.75 - 261.95 | 2.5141 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 246.2 and 256.85
| Weekly Target 1 | 244.1 |
| Weekly Target 2 | 248.3 |
| Weekly Target 3 | 254.75 |
| Weekly Target 4 | 258.95 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.50 (-1.67%) | 260.00 | 250.55 - 261.20 | 0.2908 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.4749 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.1412 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.2136 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.0869 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6446 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.3938 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.3876 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.3531 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 1.0134 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.3206 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 246.2 and 256.85
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 248.3 |
| Monthly Target 3 | 254.75 |
| Monthly Target 4 | 258.95 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.50 (-0.3%) | 258.00 | 250.55 - 261.20 | 0.1311 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3412 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6764 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.404 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6706 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.1266 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6426 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 1.0119 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6286 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.367 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 2.1811 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 246.2 and 256.85
| Yearly Target 1 | 244.1 |
| Yearly Target 2 | 248.3 |
| Yearly Target 3 | 254.75 |
| Yearly Target 4 | 258.95 |
| Yearly Target 5 | 265.4 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.50 (-0.3%) | 258.00 | 250.55 - 261.20 | 0.0015 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1704 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2898 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6558 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9509 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8339 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2327 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4466 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4183 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahya Indu 532841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sahya Indu 532841 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.4
Munafa value: 21 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 241, while middle bands are at 246 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.1 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 255.43 |
| 12 day DMA | 254.06 |
| 20 day DMA | 251.44 |
| 35 day DMA | 252.03 |
| 50 day DMA | 253.17 |
| 100 day DMA | 262.18 |
| 150 day DMA | 275.71 |
| 200 day DMA | 271.65 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.11 | 256.42 | 254.61 |
| 12 day EMA | 254.04 | 254.32 | 253.28 |
| 20 day EMA | 253.32 | 253.41 | 252.71 |
| 35 day EMA | 253.26 | 253.31 | 252.91 |
| 50 day EMA | 253.7 | 253.75 | 253.49 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.43 | 255.83 | 253.98 |
| 12 day SMA | 254.06 | 254.06 | 253.6 |
| 20 day SMA | 251.44 | 251.42 | 250.99 |
| 35 day SMA | 252.03 | 252.01 | 251.71 |
| 50 day SMA | 253.17 | 253.18 | 253.1 |
| 100 day SMA | 262.18 | 262.52 | 262.79 |
| 150 day SMA | 275.71 | 275.93 | 276.11 |
| 200 day SMA | 271.65 | 271.49 | 271.3 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.59
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.06
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
