SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 303.15 and 317.8
Intraday Target 1 | 292.45 |
Intraday Target 2 | 299.2 |
Intraday Target 3 | 307.1 |
Intraday Target 4 | 313.85 |
Intraday Target 5 | 321.75 |
Daily price and volume Sahya Indu
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 305.95 (-0.21%) | 300.50 | 300.35 - 315.00 | 0.3849 times | Wed 29 January 2025 | 306.60 (3.34%) | 302.00 | 302.00 - 310.90 | 0.3145 times | Tue 28 January 2025 | 296.70 (-2.83%) | 308.45 | 292.95 - 313.00 | 0.5132 times | Mon 27 January 2025 | 305.35 (-1.82%) | 304.95 | 304.35 - 312.80 | 1.2882 times | Fri 24 January 2025 | 311.00 (-1.27%) | 311.00 | 306.10 - 311.00 | 0.3932 times | Thu 23 January 2025 | 315.00 (2.67%) | 313.25 | 309.65 - 318.90 | 0.5649 times | Wed 22 January 2025 | 306.80 (-1.27%) | 307.90 | 300.95 - 313.80 | 0.8174 times | Tue 21 January 2025 | 310.75 (-2.43%) | 319.10 | 306.10 - 319.10 | 1.1278 times | Mon 20 January 2025 | 318.50 (5.36%) | 309.20 | 302.00 - 347.45 | 4.359 times | Fri 17 January 2025 | 302.30 (-0.82%) | 306.00 | 301.30 - 308.30 | 0.2369 times | Thu 16 January 2025 | 304.80 (-0.33%) | 308.75 | 303.05 - 310.00 | 0.2618 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 299.45 and 321.5
Weekly Target 1 | 282.58 |
Weekly Target 2 | 294.27 |
Weekly Target 3 | 304.63333333333 |
Weekly Target 4 | 316.32 |
Weekly Target 5 | 326.68 |
Weekly price and volumes for Sahya Indu
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 305.95 (-1.62%) | 304.95 | 292.95 - 315.00 | 0.4777 times | Fri 24 January 2025 | 311.00 (2.88%) | 309.20 | 300.95 - 347.45 | 1.3872 times | Fri 17 January 2025 | 302.30 (-0.85%) | 299.05 | 290.40 - 344.45 | 0.9315 times | Fri 10 January 2025 | 304.90 (-4.66%) | 320.50 | 304.55 - 324.40 | 0.6791 times | Fri 03 January 2025 | 319.80 (1.59%) | 313.30 | 301.50 - 326.10 | 1.2755 times | Fri 27 December 2024 | 314.80 (0.02%) | 313.05 | 311.95 - 324.85 | 0.403 times | Fri 20 December 2024 | 314.75 (-4.89%) | 349.40 | 307.50 - 349.45 | 0.9623 times | Fri 13 December 2024 | 330.95 (-0.84%) | 329.25 | 317.20 - 342.00 | 1.6528 times | Fri 06 December 2024 | 333.75 (5.63%) | 314.10 | 308.00 - 337.95 | 0.916 times | Fri 29 November 2024 | 315.95 (1.64%) | 311.05 | 300.00 - 324.00 | 1.3149 times | Fri 22 November 2024 | 310.85 (0.39%) | 309.65 | 301.05 - 313.00 | 0.7686 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 269.65 and 326.7
Monthly Target 1 | 257.55 |
Monthly Target 2 | 281.75 |
Monthly Target 3 | 314.6 |
Monthly Target 4 | 338.8 |
Monthly Target 5 | 371.65 |
Monthly price and volumes Sahya Indu
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 305.95 (-3.38%) | 315.00 | 290.40 - 347.45 | 0.5064 times | Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.6284 times | Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 0.9187 times | Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 0.7099 times | Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.687 times | Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 1.8812 times | Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.569 times | Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.6766 times | Fri 31 May 2024 | 371.85 (1.56%) | 365.00 | 333.05 - 429.90 | 1.03 times | Tue 30 April 2024 | 366.15 (7.52%) | 353.85 | 350.05 - 389.30 | 0.3927 times | Thu 28 March 2024 | 340.55 (-18.48%) | 418.45 | 327.60 - 420.00 | 0.9658 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.98
Tomorrow's movement Prediction of Sahya Indu 532841 is strongly bearish. It has broken a strong support of 312 and is expected to move down further.
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 295, while middle bands are at 301 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.12 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
DMA period | DMA value |
5 day DMA | 305.12 |
12 day DMA | 307.46 |
20 day DMA | 307.55 |
35 day DMA | 312.34 |
50 day DMA | 314.5 |
100 day DMA | 327.86 |
150 day DMA | 347.77 |
200 day DMA | 355.05 |
EMA (exponential moving average) of Sahya Indu 532841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 305.62 | 305.45 | 304.87 |
12 day EMA | 306.89 | 307.06 | 307.14 |
20 day EMA | 308.21 | 308.45 | 308.65 |
35 day EMA | 310.53 | 310.8 | 311.05 |
50 day EMA | 313.18 | 313.48 | 313.76 |
SMA (simple moving average) of Sahya Indu 532841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 305.12 | 306.93 | 306.97 |
12 day SMA | 307.46 | 306.95 | 305.82 |
20 day SMA | 307.55 | 307.9 | 308.34 |
35 day SMA | 312.34 | 313.19 | 313.7 |
50 day SMA | 314.5 | 314.63 | 314.69 |
100 day SMA | 327.86 | 328.3 | 328.74 |
150 day SMA | 347.77 | 348.55 | 349.35 |
200 day SMA | 355.05 | 355.35 | 355.66 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 7.99
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 7.35
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance