SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 227 and 233
| Intraday Target 1 | 226 |
| Intraday Target 2 | 228 |
| Intraday Target 3 | 232 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 238 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.00 (-4.17%) | 236.00 | 230.00 - 236.00 | 0.3723 times | Mon 19 January 2026 | 240.00 (-1.09%) | 241.50 | 240.00 - 243.95 | 0.0139 times | Wed 14 January 2026 | 242.65 (-4.09%) | 250.95 | 242.65 - 253.00 | 0.1775 times | Mon 12 January 2026 | 253.00 (1.04%) | 253.00 | 253.00 - 253.00 | 0.087 times | Fri 09 January 2026 | 250.40 (0.14%) | 251.95 | 250.05 - 251.95 | 2.0598 times | Thu 08 January 2026 | 250.05 (-3.08%) | 254.95 | 248.20 - 254.95 | 0.0104 times | Wed 07 January 2026 | 258.00 (2.18%) | 254.95 | 252.50 - 258.00 | 0.3584 times | Tue 06 January 2026 | 252.50 (-2.9%) | 254.60 | 250.55 - 258.00 | 2.0564 times | Mon 05 January 2026 | 260.05 (1.27%) | 260.00 | 252.95 - 261.20 | 2.1886 times | Fri 02 January 2026 | 256.80 (0.88%) | 256.95 | 253.00 - 258.95 | 2.6757 times | Thu 01 January 2026 | 254.55 (0.51%) | 258.00 | 254.10 - 258.00 | 1.9868 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 223.03 and 236.98
| Weekly Target 1 | 220.7 |
| Weekly Target 2 | 225.35 |
| Weekly Target 3 | 234.65 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 248.6 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.00 (-5.21%) | 241.50 | 230.00 - 243.95 | 0.0337 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0231 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.5829 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.6054 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.4547 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.5471 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.9351 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.8217 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.502 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.4941 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.7249 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 214.4 and 245.6
| Monthly Target 1 | 209.2 |
| Monthly Target 2 | 219.6 |
| Monthly Target 3 | 240.4 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 271.6 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.00 (-9.18%) | 258.00 | 230.00 - 261.20 | 0.1757 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3351 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6733 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3977 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.663 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.117 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6397 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 1.0073 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6258 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3654 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 2.1713 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 214.4 and 245.6
| Yearly Target 1 | 209.2 |
| Yearly Target 2 | 219.6 |
| Yearly Target 3 | 240.4 |
| Yearly Target 4 | 250.8 |
| Yearly Target 5 | 271.6 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.00 (-9.18%) | 258.00 | 230.00 - 261.20 | 0.002 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1704 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2898 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6557 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9509 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8338 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2326 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4465 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4183 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.48
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 238, while middle bands are at 245 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.04 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 243.21 |
| 12 day DMA | 250.1 |
| 20 day DMA | 251.27 |
| 35 day DMA | 250.64 |
| 50 day DMA | 251.78 |
| 100 day DMA | 258.89 |
| 150 day DMA | 273.59 |
| 200 day DMA | 271.69 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 246.32 | 249.48 |
| 12 day EMA | 246.84 | 249.9 | 251.7 |
| 20 day EMA | 248.97 | 250.97 | 252.12 |
| 35 day EMA | 250.75 | 251.97 | 252.67 |
| 50 day EMA | 251.14 | 252 | 252.49 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.21 | 247.22 | 250.82 |
| 12 day SMA | 250.1 | 252.15 | 253.05 |
| 20 day SMA | 251.27 | 252.49 | 253.28 |
| 35 day SMA | 250.64 | 251.21 | 251.55 |
| 50 day SMA | 251.78 | 252.27 | 252.57 |
| 100 day SMA | 258.89 | 259.41 | 259.99 |
| 150 day SMA | 273.59 | 273.99 | 274.36 |
| 200 day SMA | 271.69 | 271.77 | 271.8 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.01
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.52
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


