SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 250.45 and 263.75
| Intraday Target 1 | 239.82 |
| Intraday Target 2 | 247.78 |
| Intraday Target 3 | 253.11666666667 |
| Intraday Target 4 | 261.08 |
| Intraday Target 5 | 266.42 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 255.75 (4.32%) | 245.15 | 245.15 - 258.45 | 0.2327 times | Fri 12 December 2025 | 245.15 (-0.45%) | 255.00 | 245.15 - 261.00 | 2.8198 times | Thu 11 December 2025 | 246.25 (1.48%) | 242.50 | 237.30 - 255.00 | 1.0658 times | Wed 10 December 2025 | 242.65 (-0.66%) | 244.30 | 242.60 - 249.00 | 1.2299 times | Tue 09 December 2025 | 244.25 (2.18%) | 238.05 | 231.75 - 244.95 | 1.0096 times | Mon 08 December 2025 | 239.05 (-5.14%) | 248.00 | 239.05 - 252.05 | 1.9549 times | Fri 05 December 2025 | 252.00 (0.18%) | 252.00 | 244.35 - 252.00 | 0.1429 times | Wed 03 December 2025 | 251.55 (-3.82%) | 258.95 | 250.00 - 258.95 | 0.0387 times | Tue 02 December 2025 | 261.55 (3.18%) | 251.05 | 251.00 - 263.25 | 0.5872 times | Mon 01 December 2025 | 253.50 (0.22%) | 254.00 | 251.00 - 255.00 | 0.9185 times | Fri 28 November 2025 | 252.95 (1.02%) | 244.05 | 244.05 - 252.95 | 0.6252 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 250.45 and 263.75
| Weekly Target 1 | 239.82 |
| Weekly Target 2 | 247.78 |
| Weekly Target 3 | 253.11666666667 |
| Weekly Target 4 | 261.08 |
| Weekly Target 5 | 266.42 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 255.75 (4.32%) | 245.15 | 245.15 - 258.45 | 0.0889 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.0857 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6443 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.3937 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.3875 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.3526 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 1.013 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.3205 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.1952 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 2.5188 times | Fri 10 October 2025 | 267.15 (-0.69%) | 269.00 | 258.00 - 277.00 | 2.8254 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 243.75 and 275.25
| Monthly Target 1 | 218.75 |
| Monthly Target 2 | 237.25 |
| Monthly Target 3 | 250.25 |
| Monthly Target 4 | 268.75 |
| Monthly Target 5 | 281.75 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 255.75 (1.11%) | 254.00 | 231.75 - 263.25 | 0.712 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.5867 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2177 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.4489 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.8444 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5574 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.8776 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5452 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3183 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.8917 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.6554 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 166.15 and 301.6
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 196.02 |
| Yearly Target 3 | 271.73333333333 |
| Yearly Target 4 | 331.47 |
| Yearly Target 5 | 407.18 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 255.75 (-19.23%) | 315.00 | 212.00 - 347.45 | 0.1463 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2578 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.5834 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.846 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.5211 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 1.9863 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.2869 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.3722 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.08
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.78 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 246.81 |
| 12 day DMA | 249.59 |
| 20 day DMA | 250.76 |
| 35 day DMA | 252.75 |
| 50 day DMA | 255.62 |
| 100 day DMA | 268.72 |
| 150 day DMA | 278.4 |
| 200 day DMA | 270.65 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.99 | 245.61 | 245.84 |
| 12 day EMA | 249.12 | 247.92 | 248.42 |
| 20 day EMA | 250.37 | 249.8 | 250.29 |
| 35 day EMA | 252.95 | 252.79 | 253.24 |
| 50 day EMA | 255.33 | 255.31 | 255.72 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.81 | 243.47 | 244.84 |
| 12 day SMA | 249.59 | 249.02 | 249.3 |
| 20 day SMA | 250.76 | 250.48 | 250.82 |
| 35 day SMA | 252.75 | 252.78 | 253 |
| 50 day SMA | 255.62 | 255.64 | 255.94 |
| 100 day SMA | 268.72 | 269.19 | 269.74 |
| 150 day SMA | 278.4 | 278.44 | 278.56 |
| 200 day SMA | 270.65 | 270.66 | 270.8 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.68
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.14
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


