ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 376.28 and 415.38

Intraday Target 1345.42
Intraday Target 2368.03
Intraday Target 3384.51666666667
Intraday Target 4407.13
Intraday Target 5423.62

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Fri 04 September 2026 390.65 (10.23%) 361.90 361.90 - 401.00 4.9041 times
Thu 03 September 2026 354.40 (-1.42%) 356.05 354.25 - 361.80 0.165 times
Wed 02 September 2026 359.50 (0.14%) 352.25 348.20 - 360.00 0.553 times
Tue 01 September 2026 359.00 (1%) 353.25 351.80 - 359.00 0.5417 times
Mon 31 August 2026 355.45 (2.73%) 340.50 337.90 - 360.00 0.5624 times
Fri 28 August 2026 346.00 (-1.28%) 353.25 337.65 - 353.25 0.2381 times
Thu 27 August 2026 350.50 (2.23%) 346.50 342.85 - 350.50 0.3003 times
Wed 26 August 2026 342.85 (-0.98%) 350.45 337.20 - 354.00 0.7223 times
Tue 25 August 2026 346.25 (-1.04%) 355.00 342.00 - 357.50 0.6676 times
Mon 24 August 2026 349.90 (-6.28%) 373.35 348.30 - 373.35 1.3455 times
Fri 21 August 2026 373.35 (-0.56%) 372.05 370.25 - 374.30 0.2607 times

Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 364.28 and 427.38

Weekly Target 1313.42
Weekly Target 2352.03
Weekly Target 3376.51666666667
Weekly Target 4415.13
Weekly Target 5439.62

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Fri 04 September 2026 390.65 (12.9%) 340.50 337.90 - 401.00 1.1939 times
Fri 28 August 2026 346.00 (-7.33%) 373.35 337.20 - 373.35 0.5811 times
Fri 21 August 2026 373.35 (3.56%) 346.75 346.75 - 400.95 1.6424 times
Fri 14 August 2026 360.50 (7.12%) 340.00 337.90 - 378.30 4.9611 times
Fri 07 August 2026 336.55 (11.5%) 315.00 309.60 - 340.00 0.8693 times
Fri 31 July 2026 301.85 (7.92%) 288.00 288.00 - 312.00 0.3183 times
Fri 24 July 2026 279.70 (-0.07%) 282.40 271.80 - 290.00 0.1139 times
Fri 17 July 2026 279.90 (1.56%) 275.95 271.65 - 292.25 0.077 times
Fri 10 July 2026 275.60 (-1.71%) 285.00 272.45 - 295.05 0.1688 times
Fri 03 July 2026 280.40 (1.76%) 282.00 272.60 - 284.00 0.0743 times
Wed 24 June 2026 275.55 (-4.87%) 291.00 274.00 - 297.25 0.1427 times

weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 369.43 and 422.23

Monthly Target 1327.15
Monthly Target 2358.9
Monthly Target 3379.95
Monthly Target 4411.7
Monthly Target 5432.75

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 04 September 2026 390.65 (9.9%) 353.25 348.20 - 401.00 0.5481 times
Mon 31 August 2026 355.45 (17.76%) 315.00 309.60 - 400.95 4.0847 times
Fri 31 July 2026 301.85 (9.68%) 284.00 271.65 - 312.00 0.3485 times
Tue 30 June 2026 275.20 (-1.01%) 278.00 263.25 - 315.00 0.5519 times
Fri 29 May 2026 278.00 (8.59%) 263.65 258.40 - 337.30 1.323 times
Wed 29 April 2026 256.00 (25.8%) 207.60 200.10 - 265.95 0.2137 times
Mon 30 March 2026 203.50 (-18.6%) 242.60 200.00 - 260.00 0.9402 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.6897 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.2026 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.0976 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.5536 times

monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 295.33 and 496.33

Yearly Target 1129.55
Yearly Target 2260.1
Yearly Target 3330.55
Yearly Target 4461.1
Yearly Target 5531.55

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 04 September 2026 390.65 (54.25%) 258.00 200.00 - 401.00 0.1221 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.1681 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.286 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.647 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9382 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.796 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.2028 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4272 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.4127 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 360.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sahya Indu 532841 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.68

Tomorrow's movement Prediction of Sahya Indu 532841 looks bullish. It has broken an important resistance level of 362 with high volumes

Munafa value: 130 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 361 and price is deviating by 15 points

Upper Bollinger band is at 390 and lower is at 332, while middle bands are at 346 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahyaIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.47 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 363.8
12 day DMA 358.61
20 day DMA 360.47
35 day DMA 335.19
50 day DMA 318.36
100 day DMA 296.19
150 day DMA 278.27
200 day DMA 272

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA367.23355.52356.08
12 day EMA360.14354.59354.63
20 day EMA353.25349.31348.77
35 day EMA338.13335.04333.9
50 day EMA320.35317.48315.97

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA363.8354.87354.09
12 day SMA358.61357.5359.25
20 day SMA360.47357.76356.44
35 day SMA335.19332.03329.96
50 day SMA318.36316.4315.11
100 day SMA296.19294.4292.89
150 day SMA278.27277.4276.75
200 day SMA272271.33270.83

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 10.2

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 9.38

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top