Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 243 and 271.1
| Intraday Target 1 | 234.83 |
| Intraday Target 2 | 251.17 |
| Intraday Target 3 | 262.93333333333 |
| Intraday Target 4 | 279.27 |
| Intraday Target 5 | 291.03 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.50 (6%) | 274.70 | 246.60 - 274.70 | 0.0965 times | Tue 10 February 2026 | 252.35 (-1.23%) | 252.00 | 252.00 - 259.65 | 0.1247 times | Mon 09 February 2026 | 255.50 (-1.28%) | 261.20 | 255.50 - 266.00 | 0.2283 times | Thu 05 February 2026 | 258.80 (1.29%) | 255.50 | 255.50 - 258.80 | 0.0196 times | Wed 04 February 2026 | 255.50 (5.47%) | 242.00 | 239.95 - 260.00 | 0.9854 times | Tue 03 February 2026 | 242.25 (2.76%) | 248.20 | 235.75 - 255.00 | 8.5078 times | Mon 02 February 2026 | 235.75 (-1.85%) | 240.95 | 235.20 - 240.95 | 0.0024 times | Sun 01 February 2026 | 240.20 (-4.3%) | 241.15 | 240.20 - 241.15 | 0.0024 times | Thu 29 January 2026 | 251.00 (6.92%) | 235.00 | 235.00 - 252.00 | 0.0314 times | Wed 28 January 2026 | 234.75 (-3.69%) | 234.95 | 234.75 - 234.95 | 0.0016 times | Tue 27 January 2026 | 243.75 (-0.1%) | 225.00 | 225.00 - 245.00 | 1.0317 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 257.05 and 285.15
| Weekly Target 1 | 234.83 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 262.93333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.50 (3.36%) | 261.20 | 246.60 - 274.70 | 0.1397 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 2.9577 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3309 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0344 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0185 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.4676 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.4857 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.1671 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.2413 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.1571 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6593 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 251.35 and 290.85
| Monthly Target 1 | 219.63 |
| Monthly Target 2 | 243.57 |
| Monthly Target 3 | 259.13333333333 |
| Monthly Target 4 | 283.07 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.50 (6.57%) | 241.15 | 235.20 - 274.70 | 0.6257 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.238 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2896 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6504 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.35 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6063 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.0448 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6179 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9729 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6044 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3529 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 246.25 and 295.95
| Yearly Target 1 | 206.03 |
| Yearly Target 2 | 236.77 |
| Yearly Target 3 | 255.73333333333 |
| Yearly Target 4 | 286.47 |
| Yearly Target 5 | 305.43 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.50 (5.63%) | 258.00 | 225.00 - 274.70 | 0.0102 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1702 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2896 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6552 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.95 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8312 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2306 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4452 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4179 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.28 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 257.93 |
| 12 day DMA | 248.45 |
| 20 day DMA | 247.57 |
| 35 day DMA | 250.37 |
| 50 day DMA | 250.03 |
| 100 day DMA | 256.08 |
| 150 day DMA | 268.45 |
| 200 day DMA | 272.49 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.22 | 252.08 | 251.94 |
| 12 day EMA | 251.82 | 248.97 | 248.35 |
| 20 day EMA | 250.29 | 248.48 | 248.07 |
| 35 day EMA | 249.74 | 248.69 | 248.47 |
| 50 day EMA | 251.19 | 250.52 | 250.45 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.93 | 252.88 | 249.56 |
| 12 day SMA | 248.45 | 246.65 | 244.79 |
| 20 day SMA | 247.57 | 246.82 | 247.21 |
| 35 day SMA | 250.37 | 249.73 | 249.56 |
| 50 day SMA | 250.03 | 249.73 | 249.84 |
| 100 day SMA | 256.08 | 256.23 | 256.43 |
| 150 day SMA | 268.45 | 268.71 | 269.09 |
| 200 day SMA | 272.49 | 272.38 | 272.32 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.98
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.42
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
