SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 207.5 and 229
| Intraday Target 1 | 190.7 |
| Intraday Target 2 | 202.8 |
| Intraday Target 3 | 212.2 |
| Intraday Target 4 | 224.3 |
| Intraday Target 5 | 233.7 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.90 (1.37%) | 200.10 | 200.10 - 221.60 | 0.3079 times | Wed 01 April 2026 | 212.00 (4.18%) | 207.60 | 203.70 - 212.00 | 1.4622 times | Mon 30 March 2026 | 203.50 (-6.44%) | 216.80 | 200.00 - 216.80 | 2.1625 times | Fri 27 March 2026 | 217.50 (-4.86%) | 224.00 | 217.15 - 235.00 | 1.6147 times | Wed 25 March 2026 | 228.60 (2.7%) | 235.00 | 228.60 - 235.00 | 0.0469 times | Tue 24 March 2026 | 222.60 (0.23%) | 226.65 | 217.15 - 230.00 | 0.5689 times | Mon 23 March 2026 | 222.10 (-7.42%) | 230.60 | 221.05 - 230.60 | 1.4815 times | Fri 20 March 2026 | 239.90 (1.72%) | 240.00 | 236.80 - 250.00 | 2.1487 times | Thu 19 March 2026 | 235.85 (0.17%) | 238.00 | 235.85 - 243.00 | 0.0551 times | Wed 18 March 2026 | 235.45 (5.75%) | 217.10 | 217.10 - 240.65 | 0.1516 times | Tue 17 March 2026 | 222.65 (-0.11%) | 221.40 | 221.25 - 232.00 | 8.7795 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 196.65 and 218.25
| Weekly Target 1 | 190.57 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 212.16666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 233.77 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 1.0148 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 0.9579 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 2.9611 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.0621 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 0.7803 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.3349 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.3135 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.3764 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 2.8771 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3218 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0334 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 207.5 and 229
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 212.2 |
| Monthly Target 4 | 224.3 |
| Monthly Target 5 | 233.7 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.90 (5.6%) | 207.60 | 200.10 - 221.60 | 0.0967 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.1264 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8263 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2427 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.315 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6632 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3766 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.638 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.085 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6301 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9921 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 164.95 and 249.95
| Yearly Target 1 | 148.3 |
| Yearly Target 2 | 181.6 |
| Yearly Target 3 | 233.3 |
| Yearly Target 4 | 266.6 |
| Yearly Target 5 | 318.3 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.90 (-15.14%) | 258.00 | 200.00 - 285.00 | 0.0265 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1699 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.289 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.654 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9483 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8261 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2265 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4426 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4172 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 206, while middle bands are at 218 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.8 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 223.16 |
| 20 day DMA | 228.92 |
| 35 day DMA | 240.65 |
| 50 day DMA | 241.69 |
| 100 day DMA | 247.43 |
| 150 day DMA | 255.35 |
| 200 day DMA | 267.21 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.43 | 215.69 | 217.53 |
| 12 day EMA | 222.02 | 223.31 | 225.37 |
| 20 day EMA | 227.69 | 229.04 | 230.83 |
| 35 day EMA | 233.87 | 234.99 | 236.34 |
| 50 day EMA | 240.14 | 241.17 | 242.36 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 216.84 | 218.86 |
| 12 day SMA | 223.16 | 223.75 | 225.33 |
| 20 day SMA | 228.92 | 230.48 | 232.38 |
| 35 day SMA | 240.65 | 241.43 | 242.11 |
| 50 day SMA | 241.69 | 242.44 | 243.4 |
| 100 day SMA | 247.43 | 247.81 | 248.25 |
| 150 day SMA | 255.35 | 255.83 | 256.33 |
| 200 day SMA | 267.21 | 267.55 | 267.93 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 5.61
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.16
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


