ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 227 and 233

Intraday Target 1226
Intraday Target 2228
Intraday Target 3232
Intraday Target 4234
Intraday Target 5238

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Wed 21 January 2026 230.00 (-4.17%) 236.00 230.00 - 236.00 0.3723 times
Mon 19 January 2026 240.00 (-1.09%) 241.50 240.00 - 243.95 0.0139 times
Wed 14 January 2026 242.65 (-4.09%) 250.95 242.65 - 253.00 0.1775 times
Mon 12 January 2026 253.00 (1.04%) 253.00 253.00 - 253.00 0.087 times
Fri 09 January 2026 250.40 (0.14%) 251.95 250.05 - 251.95 2.0598 times
Thu 08 January 2026 250.05 (-3.08%) 254.95 248.20 - 254.95 0.0104 times
Wed 07 January 2026 258.00 (2.18%) 254.95 252.50 - 258.00 0.3584 times
Tue 06 January 2026 252.50 (-2.9%) 254.60 250.55 - 258.00 2.0564 times
Mon 05 January 2026 260.05 (1.27%) 260.00 252.95 - 261.20 2.1886 times
Fri 02 January 2026 256.80 (0.88%) 256.95 253.00 - 258.95 2.6757 times
Thu 01 January 2026 254.55 (0.51%) 258.00 254.10 - 258.00 1.9868 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 223.03 and 236.98

Weekly Target 1220.7
Weekly Target 2225.35
Weekly Target 3234.65
Weekly Target 4239.3
Weekly Target 5248.6

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Wed 21 January 2026 230.00 (-5.21%) 241.50 230.00 - 243.95 0.0337 times
Wed 14 January 2026 242.65 (-3.1%) 253.00 242.65 - 253.00 0.0231 times
Fri 09 January 2026 250.40 (-2.49%) 260.00 248.20 - 261.20 0.5829 times
Fri 02 January 2026 256.80 (0.61%) 251.00 250.00 - 258.95 0.6054 times
Fri 26 December 2025 255.25 (3.03%) 250.00 245.00 - 260.00 1.4547 times
Fri 19 December 2025 247.75 (1.06%) 245.15 245.05 - 268.65 1.5471 times
Fri 12 December 2025 245.15 (-2.72%) 248.00 231.75 - 261.00 3.9351 times
Fri 05 December 2025 252.00 (-0.38%) 254.00 244.35 - 263.25 0.8217 times
Fri 28 November 2025 252.95 (0.38%) 249.45 244.05 - 259.10 0.502 times
Fri 21 November 2025 252.00 (0.8%) 260.00 250.00 - 263.20 0.4941 times
Fri 14 November 2025 250.00 (-2%) 251.55 249.00 - 257.95 1.7249 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 214.4 and 245.6

Monthly Target 1209.2
Monthly Target 2219.6
Monthly Target 3240.4
Monthly Target 4250.8
Monthly Target 5271.6

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Wed 21 January 2026 230.00 (-9.18%) 258.00 230.00 - 261.20 0.1757 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.3351 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6733 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.3977 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.663 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 2.117 times
Thu 31 July 2025 301.90 (-2.83%) 312.95 293.05 - 324.75 0.6397 times
Mon 30 June 2025 310.70 (6.77%) 285.00 285.00 - 330.00 1.0073 times
Fri 30 May 2025 291.00 (10.12%) 264.25 253.30 - 341.95 0.6258 times
Wed 30 April 2025 264.25 (22.71%) 215.50 215.50 - 290.00 0.3654 times
Fri 28 March 2025 215.35 (-7.87%) 235.95 212.00 - 259.65 2.1713 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 214.4 and 245.6

Yearly Target 1209.2
Yearly Target 2219.6
Yearly Target 3240.4
Yearly Target 4250.8
Yearly Target 5271.6

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Wed 21 January 2026 230.00 (-9.18%) 258.00 230.00 - 261.20 0.002 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.1704 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2898 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.6557 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9509 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.8338 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.2326 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4465 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.4183 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.48

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 238, while middle bands are at 245 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahyaIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.04 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 243.21
12 day DMA 250.1
20 day DMA 251.27
35 day DMA 250.64
50 day DMA 251.78
100 day DMA 258.89
150 day DMA 273.59
200 day DMA 271.69

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA240.88246.32249.48
12 day EMA246.84249.9251.7
20 day EMA248.97250.97252.12
35 day EMA250.75251.97252.67
50 day EMA251.14252252.49

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA243.21247.22250.82
12 day SMA250.1252.15253.05
20 day SMA251.27252.49253.28
35 day SMA250.64251.21251.55
50 day SMA251.78252.27252.57
100 day SMA258.89259.41259.99
150 day SMA273.59273.99274.36
200 day SMA271.69271.77271.8

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 6.01

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 5.52

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top