SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 289.03 and 301.53
| Intraday Target 1 | 279 |
| Intraday Target 2 | 286.55 |
| Intraday Target 3 | 291.5 |
| Intraday Target 4 | 299.05 |
| Intraday Target 5 | 304 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 294.10 (4.55%) | 285.00 | 283.95 - 296.45 | 2.2667 times | Wed 17 June 2026 | 281.30 (2.95%) | 273.55 | 271.60 - 282.00 | 2.2781 times | Tue 16 June 2026 | 273.25 (-0.2%) | 274.75 | 270.00 - 280.50 | 1.236 times | Mon 15 June 2026 | 273.80 (3.57%) | 268.00 | 267.45 - 275.00 | 1.5305 times | Fri 12 June 2026 | 264.35 (0.32%) | 270.00 | 263.25 - 270.00 | 0.3143 times | Thu 11 June 2026 | 263.50 (-2.04%) | 266.25 | 263.50 - 269.80 | 0.1048 times | Wed 10 June 2026 | 269.00 (-0.55%) | 269.85 | 268.00 - 274.00 | 1.1539 times | Tue 09 June 2026 | 270.50 (0.69%) | 270.20 | 267.50 - 272.10 | 0.1119 times | Mon 08 June 2026 | 268.65 (-0.19%) | 269.50 | 268.30 - 272.00 | 0.681 times | Fri 05 June 2026 | 269.15 (-1.91%) | 276.05 | 269.15 - 276.05 | 0.3228 times | Thu 04 June 2026 | 274.40 (-2.49%) | 281.85 | 273.95 - 282.10 | 0.344 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 280.78 and 309.78
| Weekly Target 1 | 257 |
| Weekly Target 2 | 275.55 |
| Weekly Target 3 | 286 |
| Weekly Target 4 | 304.55 |
| Weekly Target 5 | 315 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 294.10 (11.25%) | 268.00 | 267.45 - 296.45 | 1.1966 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.3872 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 0.6159 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 0.7109 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 0.6748 times | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 4.4111 times | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 1.5164 times | Wed 29 April 2026 | 256.00 (5%) | 243.80 | 243.80 - 265.95 | 0.1437 times | Fri 24 April 2026 | 243.80 (-0.29%) | 239.40 | 237.95 - 246.15 | 0.1745 times | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.1689 times | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.2477 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 278.68 and 330.43
| Monthly Target 1 | 239.03 |
| Monthly Target 2 | 266.57 |
| Monthly Target 3 | 290.78333333333 |
| Monthly Target 4 | 318.32 |
| Monthly Target 5 | 342.53 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 294.10 (5.79%) | 278.00 | 263.25 - 315.00 | 0.5015 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.6674 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2693 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.185 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8692 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2553 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3833 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6977 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.4482 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.7231 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.1934 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 247.05 and 384.35
| Yearly Target 1 | 139.83 |
| Yearly Target 2 | 216.97 |
| Yearly Target 3 | 277.13333333333 |
| Yearly Target 4 | 354.27 |
| Yearly Target 5 | 414.43 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 294.10 (16.13%) | 258.00 | 200.00 - 337.30 | 0.0521 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1694 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2882 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6521 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9456 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.818 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2202 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4385 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.416 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.18
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 255, while middle bands are at 269 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.55 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 277.36 |
| 12 day DMA | 273.62 |
| 20 day DMA | 281.65 |
| 35 day DMA | 286.82 |
| 50 day DMA | 270.68 |
| 100 day DMA | 257.57 |
| 150 day DMA | 256.07 |
| 200 day DMA | 260.39 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.92 | 274.33 | 270.84 |
| 12 day EMA | 278.43 | 275.58 | 274.54 |
| 20 day EMA | 279.25 | 277.69 | 277.31 |
| 35 day EMA | 272.53 | 271.26 | 270.67 |
| 50 day EMA | 267.79 | 266.72 | 266.12 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.36 | 271.24 | 268.78 |
| 12 day SMA | 273.62 | 273.55 | 273.6 |
| 20 day SMA | 281.65 | 282.36 | 283.66 |
| 35 day SMA | 286.82 | 285.38 | 284.14 |
| 50 day SMA | 270.68 | 269.15 | 268.09 |
| 100 day SMA | 257.57 | 257.18 | 256.9 |
| 150 day SMA | 256.07 | 255.85 | 255.7 |
| 200 day SMA | 260.39 | 260.4 | 260.5 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 7.68
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 7.06
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


