ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 248.18 and 255.83

Intraday Target 1241.8
Intraday Target 2246.9
Intraday Target 3249.45
Intraday Target 4254.55
Intraday Target 5257.1

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Fri 05 December 2025 252.00 (0.18%) 252.00 244.35 - 252.00 0.4689 times
Wed 03 December 2025 251.55 (-3.82%) 258.95 250.00 - 258.95 0.1269 times
Tue 02 December 2025 261.55 (3.18%) 251.05 251.00 - 263.25 1.9267 times
Mon 01 December 2025 253.50 (0.22%) 254.00 251.00 - 255.00 3.0139 times
Fri 28 November 2025 252.95 (1.02%) 244.05 244.05 - 252.95 2.0516 times
Thu 27 November 2025 250.40 (0.58%) 252.95 249.80 - 252.95 0.0123 times
Wed 26 November 2025 248.95 (0.18%) 247.00 247.00 - 256.95 0.1495 times
Tue 25 November 2025 248.50 (-0.6%) 245.50 245.50 - 259.10 0.8661 times
Mon 24 November 2025 250.00 (-0.79%) 249.45 249.45 - 258.80 0.303 times
Fri 21 November 2025 252.00 (-0.06%) 251.95 250.00 - 252.05 1.0811 times
Thu 20 November 2025 252.15 (-2.31%) 254.80 252.15 - 256.95 0.5856 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 238.73 and 257.63

Weekly Target 1234.3
Weekly Target 2243.15
Weekly Target 3253.2
Weekly Target 4262.05
Weekly Target 5272.1

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Fri 05 December 2025 252.00 (-0.38%) 254.00 244.35 - 263.25 0.5348 times
Fri 28 November 2025 252.95 (0.38%) 249.45 244.05 - 259.10 0.3268 times
Fri 21 November 2025 252.00 (0.8%) 260.00 250.00 - 263.20 0.3216 times
Fri 14 November 2025 250.00 (-2%) 251.55 249.00 - 257.95 1.1227 times
Fri 07 November 2025 255.10 (0.28%) 257.00 248.65 - 265.00 0.8408 times
Fri 31 October 2025 254.40 (-2.44%) 260.00 251.00 - 260.00 0.266 times
Thu 23 October 2025 260.75 (1.97%) 254.95 249.50 - 263.30 0.162 times
Fri 17 October 2025 255.70 (-4.29%) 264.20 253.05 - 277.05 2.0907 times
Fri 10 October 2025 267.15 (-0.69%) 269.00 258.00 - 277.00 2.3453 times
Fri 03 October 2025 269.00 (3.4%) 256.95 252.70 - 270.00 1.9892 times
Fri 26 September 2025 260.15 (-4.36%) 272.00 257.95 - 280.00 1.7094 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 238.73 and 257.63

Monthly Target 1234.3
Monthly Target 2243.15
Monthly Target 3253.2
Monthly Target 4262.05
Monthly Target 5272.1

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 05 December 2025 252.00 (-0.38%) 254.00 244.35 - 263.25 0.1277 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6236 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.2943 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.5401 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 1.9605 times
Thu 31 July 2025 301.90 (-2.83%) 312.95 293.05 - 324.75 0.5924 times
Mon 30 June 2025 310.70 (6.77%) 285.00 285.00 - 330.00 0.9328 times
Fri 30 May 2025 291.00 (10.12%) 264.25 253.30 - 341.95 0.5795 times
Wed 30 April 2025 264.25 (22.71%) 215.50 215.50 - 290.00 0.3383 times
Fri 28 March 2025 215.35 (-7.87%) 235.95 212.00 - 259.65 2.0107 times
Fri 28 February 2025 233.75 (-24.6%) 312.00 225.30 - 317.05 1.7595 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 164.28 and 299.73

Yearly Target 1135.03
Yearly Target 2193.52
Yearly Target 3270.48333333333
Yearly Target 4328.97
Yearly Target 5405.93

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 05 December 2025 252.00 (-20.42%) 315.00 212.00 - 347.45 0.1395 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2581 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.5839 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.8467 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.5233 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 1.988 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.288 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.3725 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 4 points

Upper Bollinger band is at 259 and lower is at 247, while middle bands are at 250 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahyaIndu in short term but the buy signal is initial and weak.

SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.07 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 254.31
12 day DMA 252.64
20 day DMA 252.62
35 day DMA 254.68
50 day DMA 257.82
100 day DMA 272.11
150 day DMA 279.17
200 day DMA 272.02

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA253.31253.96255.17
12 day EMA253.15253.36253.69
20 day EMA253.7253.88254.13
35 day EMA255.66255.88256.14
50 day EMA258.17258.42258.7

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA254.31253.99253.47
12 day SMA252.64252.75253.22
20 day SMA252.62252.95253.5
35 day SMA254.68254.98255.43
50 day SMA257.82258.22258.61
100 day SMA272.11272.64273.13
150 day SMA279.17279.24279.36
200 day SMA272.02272.28272.58

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 6.58

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 6.05

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top