ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 250.45 and 263.75

Intraday Target 1239.82
Intraday Target 2247.78
Intraday Target 3253.11666666667
Intraday Target 4261.08
Intraday Target 5266.42

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Mon 15 December 2025 255.75 (4.32%) 245.15 245.15 - 258.45 0.2327 times
Fri 12 December 2025 245.15 (-0.45%) 255.00 245.15 - 261.00 2.8198 times
Thu 11 December 2025 246.25 (1.48%) 242.50 237.30 - 255.00 1.0658 times
Wed 10 December 2025 242.65 (-0.66%) 244.30 242.60 - 249.00 1.2299 times
Tue 09 December 2025 244.25 (2.18%) 238.05 231.75 - 244.95 1.0096 times
Mon 08 December 2025 239.05 (-5.14%) 248.00 239.05 - 252.05 1.9549 times
Fri 05 December 2025 252.00 (0.18%) 252.00 244.35 - 252.00 0.1429 times
Wed 03 December 2025 251.55 (-3.82%) 258.95 250.00 - 258.95 0.0387 times
Tue 02 December 2025 261.55 (3.18%) 251.05 251.00 - 263.25 0.5872 times
Mon 01 December 2025 253.50 (0.22%) 254.00 251.00 - 255.00 0.9185 times
Fri 28 November 2025 252.95 (1.02%) 244.05 244.05 - 252.95 0.6252 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 250.45 and 263.75

Weekly Target 1239.82
Weekly Target 2247.78
Weekly Target 3253.11666666667
Weekly Target 4261.08
Weekly Target 5266.42

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Mon 15 December 2025 255.75 (4.32%) 245.15 245.15 - 258.45 0.0889 times
Fri 12 December 2025 245.15 (-2.72%) 248.00 231.75 - 261.00 3.0857 times
Fri 05 December 2025 252.00 (-0.38%) 254.00 244.35 - 263.25 0.6443 times
Fri 28 November 2025 252.95 (0.38%) 249.45 244.05 - 259.10 0.3937 times
Fri 21 November 2025 252.00 (0.8%) 260.00 250.00 - 263.20 0.3875 times
Fri 14 November 2025 250.00 (-2%) 251.55 249.00 - 257.95 1.3526 times
Fri 07 November 2025 255.10 (0.28%) 257.00 248.65 - 265.00 1.013 times
Fri 31 October 2025 254.40 (-2.44%) 260.00 251.00 - 260.00 0.3205 times
Thu 23 October 2025 260.75 (1.97%) 254.95 249.50 - 263.30 0.1952 times
Fri 17 October 2025 255.70 (-4.29%) 264.20 253.05 - 277.05 2.5188 times
Fri 10 October 2025 267.15 (-0.69%) 269.00 258.00 - 277.00 2.8254 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 243.75 and 275.25

Monthly Target 1218.75
Monthly Target 2237.25
Monthly Target 3250.25
Monthly Target 4268.75
Monthly Target 5281.75

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Mon 15 December 2025 255.75 (1.11%) 254.00 231.75 - 263.25 0.712 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.5867 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.2177 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.4489 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 1.8444 times
Thu 31 July 2025 301.90 (-2.83%) 312.95 293.05 - 324.75 0.5574 times
Mon 30 June 2025 310.70 (6.77%) 285.00 285.00 - 330.00 0.8776 times
Fri 30 May 2025 291.00 (10.12%) 264.25 253.30 - 341.95 0.5452 times
Wed 30 April 2025 264.25 (22.71%) 215.50 215.50 - 290.00 0.3183 times
Fri 28 March 2025 215.35 (-7.87%) 235.95 212.00 - 259.65 1.8917 times
Fri 28 February 2025 233.75 (-24.6%) 312.00 225.30 - 317.05 1.6554 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 166.15 and 301.6

Yearly Target 1136.28
Yearly Target 2196.02
Yearly Target 3271.73333333333
Yearly Target 4331.47
Yearly Target 5407.18

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Mon 15 December 2025 255.75 (-19.23%) 315.00 212.00 - 347.45 0.1463 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2578 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.5834 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.846 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.5211 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 1.9863 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.2869 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.3722 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.08

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SahyaIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahyaIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.78 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 246.81
12 day DMA 249.59
20 day DMA 250.76
35 day DMA 252.75
50 day DMA 255.62
100 day DMA 268.72
150 day DMA 278.4
200 day DMA 270.65

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA248.99245.61245.84
12 day EMA249.12247.92248.42
20 day EMA250.37249.8250.29
35 day EMA252.95252.79253.24
50 day EMA255.33255.31255.72

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA246.81243.47244.84
12 day SMA249.59249.02249.3
20 day SMA250.76250.48250.82
35 day SMA252.75252.78253
50 day SMA255.62255.64255.94
100 day SMA268.72269.19269.74
150 day SMA278.4278.44278.56
200 day SMA270.65270.66270.8

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 6.68

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 6.14

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top