Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 227.23 and 237.73
| Intraday Target 1 | 218.98 |
| Intraday Target 2 | 224.97 |
| Intraday Target 3 | 229.48333333333 |
| Intraday Target 4 | 235.47 |
| Intraday Target 5 | 239.98 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.95 (-3.37%) | 230.60 | 223.50 - 234.00 | 0.4409 times | Wed 11 March 2026 | 239.00 (-0.48%) | 240.15 | 237.25 - 243.00 | 0.0472 times | Tue 10 March 2026 | 240.15 (0%) | 235.80 | 235.00 - 240.15 | 0.0682 times | Mon 09 March 2026 | 240.15 (0.57%) | 240.15 | 240.15 - 240.15 | 0.0052 times | Fri 06 March 2026 | 238.80 (-1.32%) | 243.50 | 235.10 - 243.50 | 2.7795 times | Thu 05 March 2026 | 242.00 (-2.2%) | 253.20 | 235.10 - 253.20 | 3.3386 times | Wed 04 March 2026 | 247.45 (0.59%) | 242.05 | 241.20 - 260.00 | 2.231 times | Mon 02 March 2026 | 246.00 (-1.6%) | 242.60 | 241.00 - 247.65 | 0.2861 times | Thu 26 February 2026 | 250.00 (0.4%) | 250.05 | 250.00 - 250.05 | 0.7953 times | Wed 25 February 2026 | 249.00 (0.04%) | 249.00 | 249.00 - 249.00 | 0.0079 times | Tue 24 February 2026 | 248.90 (-3.9%) | 253.15 | 243.25 - 253.20 | 2.9029 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 217.48 and 236.98
| Weekly Target 1 | 212.98 |
| Weekly Target 2 | 221.97 |
| Weekly Target 3 | 232.48333333333 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 251.98 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.95 (-3.29%) | 240.15 | 223.50 - 243.00 | 0.0913 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 1.4031 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.6022 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.5638 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.6768 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 5.1736 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.5787 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0601 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0324 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.818 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.8495 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 208.98 and 245.48
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 216.3 |
| Monthly Target 3 | 238.15 |
| Monthly Target 4 | 252.8 |
| Monthly Target 5 | 274.65 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.95 (-7.62%) | 242.60 | 223.50 - 260.00 | 0.177 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8308 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.244 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3223 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6669 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3842 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.647 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.0966 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6336 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9976 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6197 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 196.48 and 257.98
| Yearly Target 1 | 184.98 |
| Yearly Target 2 | 207.97 |
| Yearly Target 3 | 246.48333333333 |
| Yearly Target 4 | 269.47 |
| Yearly Target 5 | 307.98 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.95 (-8.81%) | 258.00 | 223.50 - 285.00 | 0.0144 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1701 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2894 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6548 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9496 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8299 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2295 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4445 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4177 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 232, while middle bands are at 241 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.57 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 237.81 |
| 12 day DMA | 244.28 |
| 20 day DMA | 250.42 |
| 35 day DMA | 247.9 |
| 50 day DMA | 249.72 |
| 100 day DMA | 252.58 |
| 150 day DMA | 262.03 |
| 200 day DMA | 271.16 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.62 | 240.96 | 241.94 |
| 12 day EMA | 242.92 | 245.1 | 246.21 |
| 20 day EMA | 245.73 | 247.28 | 248.15 |
| 35 day EMA | 248.1 | 249.11 | 249.7 |
| 50 day EMA | 248.45 | 249.16 | 249.57 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.81 | 240.02 | 241.71 |
| 12 day SMA | 244.28 | 246.72 | 248.52 |
| 20 day SMA | 250.42 | 251.82 | 252.64 |
| 35 day SMA | 247.9 | 248.45 | 248.99 |
| 50 day SMA | 249.72 | 250.19 | 250.52 |
| 100 day SMA | 252.58 | 252.9 | 253.08 |
| 150 day SMA | 262.03 | 262.54 | 262.97 |
| 200 day SMA | 271.16 | 271.35 | 271.46 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.03
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.55
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
