SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 347.05 and 366.3
| Intraday Target 1 | 331.07 |
| Intraday Target 2 | 343.78 |
| Intraday Target 3 | 350.31666666667 |
| Intraday Target 4 | 363.03 |
| Intraday Target 5 | 369.57 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.50 (2.44%) | 351.55 | 337.60 - 356.85 | 1.1594 times | Tue 29 September 2026 | 348.00 (-1.67%) | 353.00 | 345.10 - 353.00 | 0.9025 times | Mon 28 September 2026 | 353.90 (-2.28%) | 360.00 | 351.00 - 360.00 | 1.4575 times | Fri 25 September 2026 | 362.15 (-1.46%) | 363.00 | 354.40 - 366.90 | 0.9503 times | Thu 24 September 2026 | 367.50 (-0.15%) | 364.00 | 356.60 - 379.00 | 1.2434 times | Wed 23 September 2026 | 368.05 (2.04%) | 360.90 | 355.85 - 371.00 | 1.4937 times | Tue 22 September 2026 | 360.70 (-1.8%) | 371.00 | 359.60 - 371.00 | 1.3406 times | Mon 21 September 2026 | 367.30 (0.36%) | 369.35 | 361.00 - 372.00 | 0.9289 times | Fri 18 September 2026 | 366.00 (1.36%) | 364.90 | 362.00 - 366.00 | 0.3343 times | Thu 17 September 2026 | 361.10 (-0.14%) | 366.00 | 357.00 - 366.00 | 0.1894 times | Wed 16 September 2026 | 361.60 (-1.54%) | 372.60 | 352.95 - 374.75 | 1.0557 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 335.85 and 358.25
| Weekly Target 1 | 328.97 |
| Weekly Target 2 | 342.73 |
| Weekly Target 3 | 351.36666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 373.77 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.50 (-1.56%) | 360.00 | 337.60 - 360.00 | 0.1596 times | Fri 25 September 2026 | 362.15 (-1.05%) | 369.35 | 354.40 - 379.00 | 0.2702 times | Fri 18 September 2026 | 366.00 (-6.5%) | 399.95 | 352.95 - 405.15 | 0.271 times | Fri 11 September 2026 | 391.45 (0.2%) | 395.90 | 370.40 - 404.40 | 0.7591 times | Fri 04 September 2026 | 390.65 (12.9%) | 340.50 | 337.90 - 401.00 | 1.0658 times | Fri 28 August 2026 | 346.00 (-7.33%) | 373.35 | 337.20 - 373.35 | 0.5188 times | Fri 21 August 2026 | 373.35 (3.56%) | 346.75 | 346.75 - 400.95 | 1.4662 times | Fri 14 August 2026 | 360.50 (7.12%) | 340.00 | 337.90 - 378.30 | 4.429 times | Fri 07 August 2026 | 336.55 (11.5%) | 315.00 | 309.60 - 340.00 | 0.7761 times | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 0.2842 times | Fri 24 July 2026 | 279.70 (-0.07%) | 282.40 | 271.80 - 290.00 | 0.1017 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 347.05 and 366.3
| Monthly Target 1 | 331.07 |
| Monthly Target 2 | 343.78 |
| Monthly Target 3 | 350.31666666667 |
| Monthly Target 4 | 363.03 |
| Monthly Target 5 | 369.57 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.50 (2.44%) | 351.55 | 337.60 - 356.85 | 0.0304 times | Tue 29 September 2026 | 348.00 (-2.1%) | 353.25 | 345.10 - 405.15 | 1.3761 times | Mon 31 August 2026 | 355.45 (17.76%) | 315.00 | 309.60 - 400.95 | 4.2017 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3585 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.5677 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.3609 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2198 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 0.9672 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.7094 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2084 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.129 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 278.25 and 483.4
| Yearly Target 1 | 115.4 |
| Yearly Target 2 | 235.95 |
| Yearly Target 3 | 320.55 |
| Yearly Target 4 | 441.1 |
| Yearly Target 5 | 525.7 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.50 (40.77%) | 258.00 | 200.00 - 405.15 | 0.1331 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1679 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2856 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6462 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.937 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.7925 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2001 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4254 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4122 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 14 points
Upper Bollinger band is at 395 and lower is at 343, while middle bands are at 356 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term but the sell signal is initial and weak.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.95 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 357.61 |
| 12 day DMA | 361.67 |
| 20 day DMA | 368.71 |
| 35 day DMA | 365.32 |
| 50 day DMA | 348.82 |
| 100 day DMA | 317.75 |
| 150 day DMA | 292.27 |
| 200 day DMA | 281.65 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.8 | 356.95 | 361.42 |
| 12 day EMA | 361.43 | 362.33 | 364.94 |
| 20 day EMA | 361.82 | 362.38 | 363.89 |
| 35 day EMA | 353.93 | 353.78 | 354.12 |
| 50 day EMA | 344.03 | 343.52 | 343.34 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.61 | 359.92 | 362.46 |
| 12 day SMA | 361.67 | 364.58 | 367.67 |
| 20 day SMA | 368.71 | 368.84 | 369.21 |
| 35 day SMA | 365.32 | 364.95 | 364.98 |
| 50 day SMA | 348.82 | 347.39 | 345.94 |
| 100 day SMA | 317.75 | 316.89 | 315.97 |
| 150 day SMA | 292.27 | 291.6 | 290.89 |
| 200 day SMA | 281.65 | 281.11 | 280.63 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 9.31
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 8.56
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


