SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 238 and 251.2
| Intraday Target 1 | 227.12 |
| Intraday Target 2 | 235.68 |
| Intraday Target 3 | 240.31666666667 |
| Intraday Target 4 | 248.88 |
| Intraday Target 5 | 253.52 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.25 (2.18%) | 238.05 | 231.75 - 244.95 | 1.806 times | Mon 08 December 2025 | 239.05 (-5.14%) | 248.00 | 239.05 - 252.05 | 3.497 times | Fri 05 December 2025 | 252.00 (0.18%) | 252.00 | 244.35 - 252.00 | 0.2556 times | Wed 03 December 2025 | 251.55 (-3.82%) | 258.95 | 250.00 - 258.95 | 0.0692 times | Tue 02 December 2025 | 261.55 (3.18%) | 251.05 | 251.00 - 263.25 | 1.0503 times | Mon 01 December 2025 | 253.50 (0.22%) | 254.00 | 251.00 - 255.00 | 1.643 times | Fri 28 November 2025 | 252.95 (1.02%) | 244.05 | 244.05 - 252.95 | 1.1184 times | Thu 27 November 2025 | 250.40 (0.58%) | 252.95 | 249.80 - 252.95 | 0.0067 times | Wed 26 November 2025 | 248.95 (0.18%) | 247.00 | 247.00 - 256.95 | 0.0815 times | Tue 25 November 2025 | 248.50 (-0.6%) | 245.50 | 245.50 - 259.10 | 0.4722 times | Mon 24 November 2025 | 250.00 (-0.79%) | 249.45 | 249.45 - 258.80 | 0.1652 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 227.85 and 248.15
| Weekly Target 1 | 222.38 |
| Weekly Target 2 | 233.32 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 253.62 |
| Weekly Target 5 | 262.98 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.25 (-3.08%) | 248.00 | 231.75 - 252.05 | 1.0499 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.5976 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.3651 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.3593 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.2543 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 0.9394 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.2972 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.181 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 2.3359 times | Fri 10 October 2025 | 267.15 (-0.69%) | 269.00 | 258.00 - 277.00 | 2.6203 times | Fri 03 October 2025 | 269.00 (3.4%) | 256.95 | 252.70 - 270.00 | 2.2225 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 222.25 and 253.75
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 246.41666666667 |
| Monthly Target 4 | 261.08 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.25 (-3.44%) | 254.00 | 231.75 - 263.25 | 0.3443 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6099 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2659 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.5063 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.9174 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5794 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9123 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5668 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3309 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.9666 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.7209 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 160.4 and 295.85
| Yearly Target 1 | 132.45 |
| Yearly Target 2 | 188.35 |
| Yearly Target 3 | 267.9 |
| Yearly Target 4 | 323.8 |
| Yearly Target 5 | 403.35 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.25 (-22.86%) | 315.00 | 212.00 - 347.45 | 0.1419 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.258 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.5837 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.8464 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.5225 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 1.9874 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.2876 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.3724 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 243, while middle bands are at 247 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 249.68 |
| 12 day DMA | 250.39 |
| 20 day DMA | 251.45 |
| 35 day DMA | 253.62 |
| 50 day DMA | 256.81 |
| 100 day DMA | 270.91 |
| 150 day DMA | 278.83 |
| 200 day DMA | 271.34 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.12 | 248.56 | 253.31 |
| 12 day EMA | 249.94 | 250.98 | 253.15 |
| 20 day EMA | 251.56 | 252.33 | 253.73 |
| 35 day EMA | 254.3 | 254.89 | 255.82 |
| 50 day EMA | 256.95 | 257.47 | 258.22 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.68 | 251.53 | 254.31 |
| 12 day SMA | 250.39 | 251.05 | 252.64 |
| 20 day SMA | 251.45 | 251.82 | 252.62 |
| 35 day SMA | 253.62 | 254.1 | 254.68 |
| 50 day SMA | 256.81 | 257.17 | 257.82 |
| 100 day SMA | 270.91 | 271.5 | 272.11 |
| 150 day SMA | 278.83 | 278.96 | 279.17 |
| 200 day SMA | 271.34 | 271.66 | 272.02 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.38
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.87
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


