ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 347.05 and 366.3

Intraday Target 1331.07
Intraday Target 2343.78
Intraday Target 3350.31666666667
Intraday Target 4363.03
Intraday Target 5369.57

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Thu 01 October 2026 356.50 (2.44%) 351.55 337.60 - 356.85 1.1594 times
Tue 29 September 2026 348.00 (-1.67%) 353.00 345.10 - 353.00 0.9025 times
Mon 28 September 2026 353.90 (-2.28%) 360.00 351.00 - 360.00 1.4575 times
Fri 25 September 2026 362.15 (-1.46%) 363.00 354.40 - 366.90 0.9503 times
Thu 24 September 2026 367.50 (-0.15%) 364.00 356.60 - 379.00 1.2434 times
Wed 23 September 2026 368.05 (2.04%) 360.90 355.85 - 371.00 1.4937 times
Tue 22 September 2026 360.70 (-1.8%) 371.00 359.60 - 371.00 1.3406 times
Mon 21 September 2026 367.30 (0.36%) 369.35 361.00 - 372.00 0.9289 times
Fri 18 September 2026 366.00 (1.36%) 364.90 362.00 - 366.00 0.3343 times
Thu 17 September 2026 361.10 (-0.14%) 366.00 357.00 - 366.00 0.1894 times
Wed 16 September 2026 361.60 (-1.54%) 372.60 352.95 - 374.75 1.0557 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 335.85 and 358.25

Weekly Target 1328.97
Weekly Target 2342.73
Weekly Target 3351.36666666667
Weekly Target 4365.13
Weekly Target 5373.77

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Thu 01 October 2026 356.50 (-1.56%) 360.00 337.60 - 360.00 0.1596 times
Fri 25 September 2026 362.15 (-1.05%) 369.35 354.40 - 379.00 0.2702 times
Fri 18 September 2026 366.00 (-6.5%) 399.95 352.95 - 405.15 0.271 times
Fri 11 September 2026 391.45 (0.2%) 395.90 370.40 - 404.40 0.7591 times
Fri 04 September 2026 390.65 (12.9%) 340.50 337.90 - 401.00 1.0658 times
Fri 28 August 2026 346.00 (-7.33%) 373.35 337.20 - 373.35 0.5188 times
Fri 21 August 2026 373.35 (3.56%) 346.75 346.75 - 400.95 1.4662 times
Fri 14 August 2026 360.50 (7.12%) 340.00 337.90 - 378.30 4.429 times
Fri 07 August 2026 336.55 (11.5%) 315.00 309.60 - 340.00 0.7761 times
Fri 31 July 2026 301.85 (7.92%) 288.00 288.00 - 312.00 0.2842 times
Fri 24 July 2026 279.70 (-0.07%) 282.40 271.80 - 290.00 0.1017 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 347.05 and 366.3

Monthly Target 1331.07
Monthly Target 2343.78
Monthly Target 3350.31666666667
Monthly Target 4363.03
Monthly Target 5369.57

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Thu 01 October 2026 356.50 (2.44%) 351.55 337.60 - 356.85 0.0304 times
Tue 29 September 2026 348.00 (-2.1%) 353.25 345.10 - 405.15 1.3761 times
Mon 31 August 2026 355.45 (17.76%) 315.00 309.60 - 400.95 4.2017 times
Fri 31 July 2026 301.85 (9.68%) 284.00 271.65 - 312.00 0.3585 times
Tue 30 June 2026 275.20 (-1.01%) 278.00 263.25 - 315.00 0.5677 times
Fri 29 May 2026 278.00 (8.59%) 263.65 258.40 - 337.30 1.3609 times
Wed 29 April 2026 256.00 (25.8%) 207.60 200.10 - 265.95 0.2198 times
Mon 30 March 2026 203.50 (-18.6%) 242.60 200.00 - 260.00 0.9672 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.7094 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.2084 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.129 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 278.25 and 483.4

Yearly Target 1115.4
Yearly Target 2235.95
Yearly Target 3320.55
Yearly Target 4441.1
Yearly Target 5525.7

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Thu 01 October 2026 356.50 (40.77%) 258.00 200.00 - 405.15 0.1331 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.1679 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2856 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.6462 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.937 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.7925 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.2001 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4254 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.4122 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 14 points

Upper Bollinger band is at 395 and lower is at 343, while middle bands are at 356 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahyaIndu in short term but the sell signal is initial and weak.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahyaIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.95 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 357.61
12 day DMA 361.67
20 day DMA 368.71
35 day DMA 365.32
50 day DMA 348.82
100 day DMA 317.75
150 day DMA 292.27
200 day DMA 281.65

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA356.8356.95361.42
12 day EMA361.43362.33364.94
20 day EMA361.82362.38363.89
35 day EMA353.93353.78354.12
50 day EMA344.03343.52343.34

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA357.61359.92362.46
12 day SMA361.67364.58367.67
20 day SMA368.71368.84369.21
35 day SMA365.32364.95364.98
50 day SMA348.82347.39345.94
100 day SMA317.75316.89315.97
150 day SMA292.27291.6290.89
200 day SMA281.65281.11280.63

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 9.31

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 8.56

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top