Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 328.38 and 357.98
| Intraday Target 1 | 322.93 |
| Intraday Target 2 | 333.82 |
| Intraday Target 3 | 352.53333333333 |
| Intraday Target 4 | 363.42 |
| Intraday Target 5 | 382.13 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 344.70 (0.33%) | 355.00 | 341.65 - 371.25 | 6.4437 times | Tue 11 August 2026 | 343.55 (-1.65%) | 351.05 | 339.80 - 351.05 | 0.193 times | Mon 10 August 2026 | 349.30 (3.79%) | 340.00 | 337.90 - 351.50 | 1.3936 times | Fri 07 August 2026 | 336.55 (2.59%) | 330.90 | 329.40 - 340.00 | 0.1636 times | Thu 06 August 2026 | 328.05 (2.58%) | 309.60 | 309.60 - 334.10 | 0.2912 times | Wed 05 August 2026 | 319.80 (-1.16%) | 327.00 | 315.00 - 329.40 | 0.2208 times | Tue 04 August 2026 | 323.55 (-0.15%) | 327.00 | 321.00 - 327.00 | 0.2948 times | Mon 03 August 2026 | 324.05 (7.35%) | 315.00 | 315.00 - 333.00 | 0.804 times | Fri 31 July 2026 | 301.85 (0.55%) | 308.50 | 301.80 - 308.50 | 0.0529 times | Thu 30 July 2026 | 300.20 (0.62%) | 301.80 | 297.05 - 312.00 | 0.1423 times | Wed 29 July 2026 | 298.35 (-1.53%) | 304.35 | 289.55 - 304.35 | 0.2492 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 341.3 and 374.65
| Weekly Target 1 | 317.93 |
| Weekly Target 2 | 331.32 |
| Weekly Target 3 | 351.28333333333 |
| Weekly Target 4 | 364.67 |
| Weekly Target 5 | 384.63 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 344.70 (2.42%) | 340.00 | 337.90 - 371.25 | 6.1678 times | Fri 07 August 2026 | 336.55 (11.5%) | 315.00 | 309.60 - 340.00 | 1.3629 times | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 0.499 times | Fri 24 July 2026 | 279.70 (-0.07%) | 282.40 | 271.80 - 290.00 | 0.1785 times | Fri 17 July 2026 | 279.90 (1.56%) | 275.95 | 271.65 - 292.25 | 0.1207 times | Fri 10 July 2026 | 275.60 (-1.71%) | 285.00 | 272.45 - 295.05 | 0.2646 times | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.1165 times | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.2237 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 0.847 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.2192 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 0.3487 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 327.15 and 388.8
| Monthly Target 1 | 280.2 |
| Monthly Target 2 | 312.45 |
| Monthly Target 3 | 341.85 |
| Monthly Target 4 | 374.1 |
| Monthly Target 5 | 403.5 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 344.70 (14.2%) | 315.00 | 309.60 - 371.25 | 2.8898 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.4185 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.6628 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.5888 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2566 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.1291 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8282 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2433 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3181 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6648 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3799 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 272.35 and 443.6
| Yearly Target 1 | 134.07 |
| Yearly Target 2 | 239.38 |
| Yearly Target 3 | 305.31666666667 |
| Yearly Target 4 | 410.63 |
| Yearly Target 5 | 476.57 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 344.70 (36.11%) | 258.00 | 200.00 - 371.25 | 0.0919 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1686 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2869 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6492 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9414 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8055 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2103 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4321 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4141 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 25 points
Upper Bollinger band is at 356 and lower is at 257, while middle bands are at 282 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.01 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 340.43 |
| 12 day DMA | 322.75 |
| 20 day DMA | 306.09 |
| 35 day DMA | 295.1 |
| 50 day DMA | 289.3 |
| 100 day DMA | 273.21 |
| 150 day DMA | 265.75 |
| 200 day DMA | 263.51 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.27 | 336.55 | 333.05 |
| 12 day EMA | 324.98 | 321.4 | 317.37 |
| 20 day EMA | 314.12 | 310.9 | 307.46 |
| 35 day EMA | 303.48 | 301.05 | 298.55 |
| 50 day EMA | 295.26 | 293.24 | 291.19 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.43 | 335.45 | 331.45 |
| 12 day SMA | 322.75 | 318.32 | 313 |
| 20 day SMA | 306.09 | 302.83 | 300.05 |
| 35 day SMA | 295.1 | 293.66 | 291.88 |
| 50 day SMA | 289.3 | 288.07 | 287.12 |
| 100 day SMA | 273.21 | 272.19 | 271.22 |
| 150 day SMA | 265.75 | 265.08 | 264.38 |
| 200 day SMA | 263.51 | 263.1 | 262.74 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 9
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 8.28
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
