ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 207.5 and 229

Intraday Target 1190.7
Intraday Target 2202.8
Intraday Target 3212.2
Intraday Target 4224.3
Intraday Target 5233.7

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Thu 02 April 2026 214.90 (1.37%) 200.10 200.10 - 221.60 0.3079 times
Wed 01 April 2026 212.00 (4.18%) 207.60 203.70 - 212.00 1.4622 times
Mon 30 March 2026 203.50 (-6.44%) 216.80 200.00 - 216.80 2.1625 times
Fri 27 March 2026 217.50 (-4.86%) 224.00 217.15 - 235.00 1.6147 times
Wed 25 March 2026 228.60 (2.7%) 235.00 228.60 - 235.00 0.0469 times
Tue 24 March 2026 222.60 (0.23%) 226.65 217.15 - 230.00 0.5689 times
Mon 23 March 2026 222.10 (-7.42%) 230.60 221.05 - 230.60 1.4815 times
Fri 20 March 2026 239.90 (1.72%) 240.00 236.80 - 250.00 2.1487 times
Thu 19 March 2026 235.85 (0.17%) 238.00 235.85 - 243.00 0.0551 times
Wed 18 March 2026 235.45 (5.75%) 217.10 217.10 - 240.65 0.1516 times
Tue 17 March 2026 222.65 (-0.11%) 221.40 221.25 - 232.00 8.7795 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 196.65 and 218.25

Weekly Target 1190.57
Weekly Target 2202.73
Weekly Target 3212.16666666667
Weekly Target 4224.33
Weekly Target 5233.77

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Thu 02 April 2026 214.90 (-1.2%) 216.80 200.00 - 221.60 1.0148 times
Fri 27 March 2026 217.50 (-9.34%) 230.60 217.15 - 235.00 0.9579 times
Fri 20 March 2026 239.90 (8.06%) 229.00 217.10 - 250.00 2.9611 times
Fri 13 March 2026 222.00 (-7.04%) 240.15 221.35 - 243.00 0.0621 times
Fri 06 March 2026 238.80 (-4.48%) 242.60 235.10 - 260.00 0.7803 times
Thu 26 February 2026 250.00 (-3.47%) 253.15 243.25 - 253.20 0.3349 times
Fri 20 February 2026 259.00 (0.14%) 260.00 245.75 - 268.60 0.3135 times
Fri 13 February 2026 258.65 (-0.06%) 261.20 246.60 - 285.00 0.3764 times
Thu 05 February 2026 258.80 (3.11%) 241.15 235.20 - 260.00 2.8771 times
Thu 29 January 2026 251.00 (2.87%) 225.00 225.00 - 252.00 0.3218 times
Fri 23 January 2026 244.00 (0.56%) 241.50 230.00 - 247.00 0.0334 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 207.5 and 229

Monthly Target 1190.7
Monthly Target 2202.8
Monthly Target 3212.2
Monthly Target 4224.3
Monthly Target 5233.7

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Thu 02 April 2026 214.90 (5.6%) 207.60 200.10 - 221.60 0.0967 times
Mon 30 March 2026 203.50 (-18.6%) 242.60 200.00 - 260.00 1.1264 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.8263 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.2427 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.315 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6632 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.3766 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.638 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 2.085 times
Thu 31 July 2025 301.90 (-2.83%) 312.95 293.05 - 324.75 0.6301 times
Mon 30 June 2025 310.70 (6.77%) 285.00 285.00 - 330.00 0.9921 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 164.95 and 249.95

Yearly Target 1148.3
Yearly Target 2181.6
Yearly Target 3233.3
Yearly Target 4266.6
Yearly Target 5318.3

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Thu 02 April 2026 214.90 (-15.14%) 258.00 200.00 - 285.00 0.0265 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.1699 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.289 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.654 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9483 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.8261 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.2265 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4426 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.4172 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 12 points

Upper Bollinger band is at 252 and lower is at 206, while middle bands are at 218 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.8 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 215.3
12 day DMA 223.16
20 day DMA 228.92
35 day DMA 240.65
50 day DMA 241.69
100 day DMA 247.43
150 day DMA 255.35
200 day DMA 267.21

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA215.43215.69217.53
12 day EMA222.02223.31225.37
20 day EMA227.69229.04230.83
35 day EMA233.87234.99236.34
50 day EMA240.14241.17242.36

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA215.3216.84218.86
12 day SMA223.16223.75225.33
20 day SMA228.92230.48232.38
35 day SMA240.65241.43242.11
50 day SMA241.69242.44243.4
100 day SMA247.43247.81248.25
150 day SMA255.35255.83256.33
200 day SMA267.21267.55267.93

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 5.61

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 5.16

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top