ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 289.03 and 301.53

Intraday Target 1279
Intraday Target 2286.55
Intraday Target 3291.5
Intraday Target 4299.05
Intraday Target 5304

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Thu 18 June 2026 294.10 (4.55%) 285.00 283.95 - 296.45 2.2667 times
Wed 17 June 2026 281.30 (2.95%) 273.55 271.60 - 282.00 2.2781 times
Tue 16 June 2026 273.25 (-0.2%) 274.75 270.00 - 280.50 1.236 times
Mon 15 June 2026 273.80 (3.57%) 268.00 267.45 - 275.00 1.5305 times
Fri 12 June 2026 264.35 (0.32%) 270.00 263.25 - 270.00 0.3143 times
Thu 11 June 2026 263.50 (-2.04%) 266.25 263.50 - 269.80 0.1048 times
Wed 10 June 2026 269.00 (-0.55%) 269.85 268.00 - 274.00 1.1539 times
Tue 09 June 2026 270.50 (0.69%) 270.20 267.50 - 272.10 0.1119 times
Mon 08 June 2026 268.65 (-0.19%) 269.50 268.30 - 272.00 0.681 times
Fri 05 June 2026 269.15 (-1.91%) 276.05 269.15 - 276.05 0.3228 times
Thu 04 June 2026 274.40 (-2.49%) 281.85 273.95 - 282.10 0.344 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 280.78 and 309.78

Weekly Target 1257
Weekly Target 2275.55
Weekly Target 3286
Weekly Target 4304.55
Weekly Target 5315

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Thu 18 June 2026 294.10 (11.25%) 268.00 267.45 - 296.45 1.1966 times
Fri 12 June 2026 264.35 (-1.78%) 269.50 263.25 - 274.00 0.3872 times
Fri 05 June 2026 269.15 (-3.18%) 278.00 269.15 - 315.00 0.6159 times
Fri 29 May 2026 278.00 (-9.02%) 305.60 275.30 - 307.00 0.7109 times
Fri 22 May 2026 305.55 (-1.72%) 308.15 300.20 - 316.80 0.6748 times
Fri 15 May 2026 310.90 (3.07%) 328.95 300.00 - 337.30 4.4111 times
Fri 08 May 2026 301.65 (17.83%) 263.65 258.40 - 308.60 1.5164 times
Wed 29 April 2026 256.00 (5%) 243.80 243.80 - 265.95 0.1437 times
Fri 24 April 2026 243.80 (-0.29%) 239.40 237.95 - 246.15 0.1745 times
Fri 17 April 2026 244.50 (2.3%) 236.00 235.00 - 254.45 0.1689 times
Fri 10 April 2026 239.00 (11.21%) 219.35 217.00 - 244.00 0.2477 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 278.68 and 330.43

Monthly Target 1239.03
Monthly Target 2266.57
Monthly Target 3290.78333333333
Monthly Target 4318.32
Monthly Target 5342.53

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Thu 18 June 2026 294.10 (5.79%) 278.00 263.25 - 315.00 0.5015 times
Fri 29 May 2026 278.00 (8.59%) 263.65 258.40 - 337.30 1.6674 times
Wed 29 April 2026 256.00 (25.8%) 207.60 200.10 - 265.95 0.2693 times
Mon 30 March 2026 203.50 (-18.6%) 242.60 200.00 - 260.00 1.185 times
Thu 26 February 2026 250.00 (-0.4%) 241.15 235.20 - 285.00 0.8692 times
Thu 29 January 2026 251.00 (-0.89%) 258.00 225.00 - 261.20 0.2553 times
Wed 31 December 2025 253.25 (0.12%) 254.00 231.75 - 268.65 1.3833 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6977 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.4482 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.7231 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 2.1934 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 247.05 and 384.35

Yearly Target 1139.83
Yearly Target 2216.97
Yearly Target 3277.13333333333
Yearly Target 4354.27
Yearly Target 5414.43

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Thu 18 June 2026 294.10 (16.13%) 258.00 200.00 - 337.30 0.0521 times
Wed 31 December 2025 253.25 (-20.02%) 315.00 212.00 - 347.45 0.1694 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.2882 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.6521 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.9456 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.818 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 2.2202 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.4385 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.416 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.18

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 14 points

Upper Bollinger band is at 309 and lower is at 255, while middle bands are at 269 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.55 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 277.36
12 day DMA 273.62
20 day DMA 281.65
35 day DMA 286.82
50 day DMA 270.68
100 day DMA 257.57
150 day DMA 256.07
200 day DMA 260.39

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA280.92274.33270.84
12 day EMA278.43275.58274.54
20 day EMA279.25277.69277.31
35 day EMA272.53271.26270.67
50 day EMA267.79266.72266.12

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA277.36271.24268.78
12 day SMA273.62273.55273.6
20 day SMA281.65282.36283.66
35 day SMA286.82285.38284.14
50 day SMA270.68269.15268.09
100 day SMA257.57257.18256.9
150 day SMA256.07255.85255.7
200 day SMA260.39260.4260.5

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 7.68

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 7.06

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top