SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 248.18 and 255.83
| Intraday Target 1 | 241.8 |
| Intraday Target 2 | 246.9 |
| Intraday Target 3 | 249.45 |
| Intraday Target 4 | 254.55 |
| Intraday Target 5 | 257.1 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.00 (0.18%) | 252.00 | 244.35 - 252.00 | 0.4689 times | Wed 03 December 2025 | 251.55 (-3.82%) | 258.95 | 250.00 - 258.95 | 0.1269 times | Tue 02 December 2025 | 261.55 (3.18%) | 251.05 | 251.00 - 263.25 | 1.9267 times | Mon 01 December 2025 | 253.50 (0.22%) | 254.00 | 251.00 - 255.00 | 3.0139 times | Fri 28 November 2025 | 252.95 (1.02%) | 244.05 | 244.05 - 252.95 | 2.0516 times | Thu 27 November 2025 | 250.40 (0.58%) | 252.95 | 249.80 - 252.95 | 0.0123 times | Wed 26 November 2025 | 248.95 (0.18%) | 247.00 | 247.00 - 256.95 | 0.1495 times | Tue 25 November 2025 | 248.50 (-0.6%) | 245.50 | 245.50 - 259.10 | 0.8661 times | Mon 24 November 2025 | 250.00 (-0.79%) | 249.45 | 249.45 - 258.80 | 0.303 times | Fri 21 November 2025 | 252.00 (-0.06%) | 251.95 | 250.00 - 252.05 | 1.0811 times | Thu 20 November 2025 | 252.15 (-2.31%) | 254.80 | 252.15 - 256.95 | 0.5856 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 238.73 and 257.63
| Weekly Target 1 | 234.3 |
| Weekly Target 2 | 243.15 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 262.05 |
| Weekly Target 5 | 272.1 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.5348 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.3268 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.3216 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.1227 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 0.8408 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.266 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.162 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 2.0907 times | Fri 10 October 2025 | 267.15 (-0.69%) | 269.00 | 258.00 - 277.00 | 2.3453 times | Fri 03 October 2025 | 269.00 (3.4%) | 256.95 | 252.70 - 270.00 | 1.9892 times | Fri 26 September 2025 | 260.15 (-4.36%) | 272.00 | 257.95 - 280.00 | 1.7094 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 238.73 and 257.63
| Monthly Target 1 | 234.3 |
| Monthly Target 2 | 243.15 |
| Monthly Target 3 | 253.2 |
| Monthly Target 4 | 262.05 |
| Monthly Target 5 | 272.1 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.1277 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6236 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2943 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.5401 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.9605 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5924 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9328 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5795 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3383 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 2.0107 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.7595 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 164.28 and 299.73
| Yearly Target 1 | 135.03 |
| Yearly Target 2 | 193.52 |
| Yearly Target 3 | 270.48333333333 |
| Yearly Target 4 | 328.97 |
| Yearly Target 5 | 405.93 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.00 (-20.42%) | 315.00 | 212.00 - 347.45 | 0.1395 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2581 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.5839 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.8467 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.5233 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 1.988 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.288 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.3725 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 247, while middle bands are at 250 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahyaIndu in short term but the buy signal is initial and weak.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.07 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 254.31 |
| 12 day DMA | 252.64 |
| 20 day DMA | 252.62 |
| 35 day DMA | 254.68 |
| 50 day DMA | 257.82 |
| 100 day DMA | 272.11 |
| 150 day DMA | 279.17 |
| 200 day DMA | 272.02 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 253.96 | 255.17 |
| 12 day EMA | 253.15 | 253.36 | 253.69 |
| 20 day EMA | 253.7 | 253.88 | 254.13 |
| 35 day EMA | 255.66 | 255.88 | 256.14 |
| 50 day EMA | 258.17 | 258.42 | 258.7 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.31 | 253.99 | 253.47 |
| 12 day SMA | 252.64 | 252.75 | 253.22 |
| 20 day SMA | 252.62 | 252.95 | 253.5 |
| 35 day SMA | 254.68 | 254.98 | 255.43 |
| 50 day SMA | 257.82 | 258.22 | 258.61 |
| 100 day SMA | 272.11 | 272.64 | 273.13 |
| 150 day SMA | 279.17 | 279.24 | 279.36 |
| 200 day SMA | 272.02 | 272.28 | 272.58 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.58
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.05
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


