Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 239.38 and 243.13
| Intraday Target 1 | 238.75 |
| Intraday Target 2 | 240 |
| Intraday Target 3 | 242.5 |
| Intraday Target 4 | 243.75 |
| Intraday Target 5 | 246.25 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.25 (-1.69%) | 244.95 | 241.25 - 245.00 | 2.2644 times | Tue 21 April 2026 | 245.40 (0.37%) | 239.40 | 239.40 - 246.15 | 0.0682 times | Fri 17 April 2026 | 244.50 (-0.2%) | 246.35 | 243.00 - 254.45 | 2.1493 times | Wed 15 April 2026 | 245.00 (2.42%) | 243.00 | 243.00 - 249.00 | 0.5245 times | Mon 13 April 2026 | 239.20 (0.08%) | 236.00 | 235.00 - 239.20 | 0.435 times | Fri 10 April 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 0.0085 times | Thu 09 April 2026 | 239.00 (-1.65%) | 236.60 | 236.60 - 244.00 | 0.8188 times | Wed 08 April 2026 | 243.00 (5.7%) | 230.00 | 230.00 - 243.00 | 3.0789 times | Tue 07 April 2026 | 229.90 (5.94%) | 220.00 | 220.00 - 229.90 | 0.5928 times | Mon 06 April 2026 | 217.00 (0.98%) | 219.35 | 217.00 - 219.35 | 0.0597 times | Thu 02 April 2026 | 214.90 (1.37%) | 200.10 | 200.10 - 221.60 | 1.4286 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 240.33 and 247.08
| Weekly Target 1 | 235.52 |
| Weekly Target 2 | 238.38 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 245.13 |
| Weekly Target 5 | 249.02 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.25 (-1.33%) | 239.40 | 239.40 - 246.15 | 0.1858 times | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.2477 times | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.3632 times | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 1.4538 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 1.3722 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 4.2417 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.089 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 1.1178 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.4797 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.4491 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.5392 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 220.68 and 275.03
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 209.42 |
| Monthly Target 3 | 231.93333333333 |
| Monthly Target 4 | 263.77 |
| Monthly Target 5 | 286.28 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.25 (18.55%) | 207.60 | 200.10 - 254.45 | 0.212 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.1133 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8166 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2399 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2997 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6555 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3606 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6189 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.0608 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6228 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9806 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 178.13 and 263.13
| Yearly Target 1 | 157.08 |
| Yearly Target 2 | 199.17 |
| Yearly Target 3 | 242.08333333333 |
| Yearly Target 4 | 284.17 |
| Yearly Target 5 | 327.08 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.25 (-4.74%) | 258.00 | 200.00 - 285.00 | 0.0279 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1699 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.289 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6539 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9481 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8256 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2262 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4424 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4171 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 13 points
Upper Bollinger band is at 256 and lower is at 207, while middle bands are at 219 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.62 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 234.18 |
| 20 day DMA | 230.78 |
| 35 day DMA | 234.7 |
| 50 day DMA | 240.2 |
| 100 day DMA | 245.49 |
| 150 day DMA | 251.83 |
| 200 day DMA | 264.37 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.96 | 242.31 | 240.76 |
| 12 day EMA | 237.23 | 236.5 | 234.88 |
| 20 day EMA | 235.28 | 234.65 | 233.52 |
| 35 day EMA | 236.99 | 236.74 | 236.23 |
| 50 day EMA | 240.54 | 240.51 | 240.31 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 242.62 | 241.34 |
| 12 day SMA | 234.18 | 231.03 | 228.71 |
| 20 day SMA | 230.78 | 229.85 | 228.73 |
| 35 day SMA | 234.7 | 235.24 | 235.68 |
| 50 day SMA | 240.2 | 240.25 | 240.22 |
| 100 day SMA | 245.49 | 245.66 | 245.83 |
| 150 day SMA | 251.83 | 252.14 | 252.42 |
| 200 day SMA | 264.37 | 264.74 | 265 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.3
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.79
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
