SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong Daily Stock price targets for SahyaIndu 532841 are 395.23 and 411.98

Daily Target 1390.9
Daily Target 2399.55
Daily Target 3407.65
Daily Target 4416.3
Daily Target 5424.4

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Mon 15 July 2024 408.20 (-2.61%) 415.70 399.00 - 415.75 1.6333 times
Fri 12 July 2024 419.15 (1.18%) 400.40 400.40 - 433.30 1.3648 times
Thu 11 July 2024 414.25 (0.17%) 406.05 404.95 - 415.85 1.2049 times
Wed 10 July 2024 413.55 (-1.49%) 416.05 410.00 - 419.25 0.9637 times
Tue 09 July 2024 419.80 (-0.67%) 421.75 418.40 - 421.80 0.1625 times
Mon 08 July 2024 422.65 (-1.8%) 426.00 409.90 - 430.00 2.3841 times
Fri 05 July 2024 430.40 (2.33%) 448.90 421.40 - 448.90 0.5875 times
Thu 04 July 2024 420.60 (-0.49%) 425.40 416.85 - 426.45 0.6653 times
Wed 03 July 2024 422.65 (-0.58%) 421.30 419.35 - 427.90 0.3557 times
Tue 02 July 2024 425.10 (-1.59%) 449.00 423.40 - 449.00 0.6781 times
Mon 01 July 2024 431.95 (2.09%) 449.00 426.95 - 449.00 0.2352 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 395.23 and 411.98

Weekly Target 1390.9
Weekly Target 2399.55
Weekly Target 3407.65
Weekly Target 4416.3
Weekly Target 5424.4

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Mon 15 July 2024 408.20 (-2.61%) 415.70 399.00 - 415.75 0.1755 times
Fri 12 July 2024 419.15 (-2.61%) 426.00 400.40 - 433.30 0.6534 times
Fri 05 July 2024 430.40 (1.73%) 449.00 416.85 - 449.00 0.271 times
Fri 28 June 2024 423.10 (-0.94%) 415.15 415.15 - 448.25 0.7289 times
Fri 21 June 2024 427.10 (-0.55%) 432.55 412.30 - 440.30 0.6257 times
Fri 14 June 2024 429.45 (13.88%) 377.10 377.10 - 449.70 3.7716 times
Fri 07 June 2024 377.10 (1.41%) 372.45 353.75 - 379.80 0.8405 times
Fri 31 May 2024 371.85 (2.92%) 368.55 333.05 - 392.20 2.112 times
Fri 24 May 2024 361.30 (-2.35%) 429.90 357.00 - 429.90 0.3459 times
Sat 18 May 2024 370.00 (2.35%) 359.55 347.90 - 376.25 0.4755 times
Fri 10 May 2024 361.50 (-0.44%) 370.30 356.05 - 389.00 0.6184 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 378.6 and 428.6

Monthly Target 1368.73
Monthly Target 2388.47
Monthly Target 3418.73333333333
Monthly Target 4438.47
Monthly Target 5468.73

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Mon 15 July 2024 408.20 (-3.52%) 449.00 399.00 - 449.00 0.3054 times
Fri 28 June 2024 423.10 (13.78%) 372.45 353.75 - 449.70 1.6569 times
Fri 31 May 2024 371.85 (1.56%) 365.00 333.05 - 429.90 1.0179 times
Tue 30 April 2024 366.15 (7.52%) 353.85 350.05 - 389.30 0.3881 times
Thu 28 March 2024 340.55 (-18.48%) 418.45 327.60 - 420.00 0.9544 times
Thu 29 February 2024 417.75 (-5.14%) 440.00 389.95 - 465.95 1.0837 times
Wed 31 January 2024 440.40 (8.37%) 403.80 384.95 - 446.00 1.2744 times
Fri 29 December 2023 406.40 (5.41%) 389.80 382.40 - 434.75 0.8569 times
Thu 30 November 2023 385.55 (-3.95%) 401.40 360.00 - 454.60 1.4693 times
Tue 31 October 2023 401.40 (-8.63%) 434.35 370.60 - 441.00 0.993 times
Fri 29 September 2023 439.30 (2.68%) 428.80 409.95 - 484.00 1.8042 times

 monthly chart SahyaIndu

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 418.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 July 2024

Munafa value: 50 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 8 points

Upper Bollinger band is at 438 and lower is at 408, while middle bands are at 416 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SahyaIndu in short term but the sell signal is initial and weak.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.36 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 414.99
12 day DMA 420.95
20 day DMA 422.59
35 day DMA 405.61
50 day DMA 393.94
100 day DMA 385.25
150 day DMA 395.01
200 day DMA 397.03

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA415.04418.46418.11
12 day EMA418.39420.24420.44
20 day EMA416.41417.27417.07
35 day EMA406.13406.01405.24
50 day EMA393.49392.89391.82

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA414.99417.88420.13
12 day SMA420.95422.73424.56
20 day SMA422.59423.65424.17
35 day SMA405.61404.27402.98
50 day SMA393.94393.03391.87
100 day SMA385.25385.26385.2
150 day SMA395.01395.06394.94
200 day SMA397.03397.1397.14

Fundamentals, profit and EPS of Sahya Indu 532841

 Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 10.66

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 9.8

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top