Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 251.8 and 262.9
| Intraday Target 1 | 249.4 |
| Intraday Target 2 | 254.2 |
| Intraday Target 3 | 260.5 |
| Intraday Target 4 | 265.3 |
| Intraday Target 5 | 271.6 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.00 (-0.46%) | 266.80 | 255.70 - 266.80 | 0.6817 times | Thu 19 February 2026 | 260.20 (-0.15%) | 260.60 | 255.00 - 266.00 | 3.105 times | Tue 17 February 2026 | 260.60 (0.95%) | 253.00 | 245.75 - 268.60 | 0.3613 times | Mon 16 February 2026 | 258.15 (-0.19%) | 260.00 | 253.00 - 265.10 | 0.3579 times | Fri 13 February 2026 | 258.65 (-2.06%) | 270.00 | 257.20 - 270.00 | 0.3851 times | Thu 12 February 2026 | 264.10 (-1.27%) | 274.90 | 264.10 - 285.00 | 3.0709 times | Wed 11 February 2026 | 267.50 (6%) | 274.70 | 246.60 - 274.70 | 0.4192 times | Tue 10 February 2026 | 252.35 (-1.23%) | 252.00 | 252.00 - 259.65 | 0.5419 times | Mon 09 February 2026 | 255.50 (-1.28%) | 261.20 | 255.50 - 266.00 | 0.9918 times | Thu 05 February 2026 | 258.80 (1.29%) | 255.50 | 255.50 - 258.80 | 0.0852 times | Wed 04 February 2026 | 255.50 (5.47%) | 242.00 | 239.95 - 260.00 | 4.2808 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 240.95 and 263.8
| Weekly Target 1 | 234.93 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 257.78333333333 |
| Weekly Target 4 | 269.82 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.4348 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.522 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 3.9902 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.4464 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0464 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.025 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.6309 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.6552 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.5746 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.6746 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 4.2593 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 247.1 and 296.9
| Monthly Target 1 | 209.93 |
| Monthly Target 2 | 234.47 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 309.53 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.00 (3.19%) | 241.15 | 235.20 - 285.00 | 0.7323 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2353 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2749 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.643 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3347 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.588 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.0215 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6109 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9619 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5975 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3489 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 242 and 302
| Yearly Target 1 | 196.33 |
| Yearly Target 2 | 227.67 |
| Yearly Target 3 | 256.33333333333 |
| Yearly Target 4 | 287.67 |
| Yearly Target 5 | 316.33 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.00 (2.27%) | 258.00 | 225.00 - 285.00 | 0.0116 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1702 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2895 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6551 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9499 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8308 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2302 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.445 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4179 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 231, while middle bands are at 241 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.6 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 259.32 |
| 12 day DMA | 257.72 |
| 20 day DMA | 250.9 |
| 35 day DMA | 251.43 |
| 50 day DMA | 251.19 |
| 100 day DMA | 254.98 |
| 150 day DMA | 266.47 |
| 200 day DMA | 272.51 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.46 | 259.69 | 259.44 |
| 12 day EMA | 256.94 | 256.56 | 255.9 |
| 20 day EMA | 254.62 | 254.16 | 253.52 |
| 35 day EMA | 252.8 | 252.44 | 251.98 |
| 50 day EMA | 251.93 | 251.64 | 251.29 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.32 | 260.34 | 261.8 |
| 12 day SMA | 257.72 | 255.78 | 254.11 |
| 20 day SMA | 250.9 | 249.95 | 249.08 |
| 35 day SMA | 251.43 | 251.2 | 250.85 |
| 50 day SMA | 251.19 | 251.07 | 250.87 |
| 100 day SMA | 254.98 | 255.05 | 255.17 |
| 150 day SMA | 266.47 | 266.77 | 267.05 |
| 200 day SMA | 272.51 | 272.59 | 272.6 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.76
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.22
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
