ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 238 and 251.2

Intraday Target 1227.12
Intraday Target 2235.68
Intraday Target 3240.31666666667
Intraday Target 4248.88
Intraday Target 5253.52

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Tue 09 December 2025 244.25 (2.18%) 238.05 231.75 - 244.95 1.806 times
Mon 08 December 2025 239.05 (-5.14%) 248.00 239.05 - 252.05 3.497 times
Fri 05 December 2025 252.00 (0.18%) 252.00 244.35 - 252.00 0.2556 times
Wed 03 December 2025 251.55 (-3.82%) 258.95 250.00 - 258.95 0.0692 times
Tue 02 December 2025 261.55 (3.18%) 251.05 251.00 - 263.25 1.0503 times
Mon 01 December 2025 253.50 (0.22%) 254.00 251.00 - 255.00 1.643 times
Fri 28 November 2025 252.95 (1.02%) 244.05 244.05 - 252.95 1.1184 times
Thu 27 November 2025 250.40 (0.58%) 252.95 249.80 - 252.95 0.0067 times
Wed 26 November 2025 248.95 (0.18%) 247.00 247.00 - 256.95 0.0815 times
Tue 25 November 2025 248.50 (-0.6%) 245.50 245.50 - 259.10 0.4722 times
Mon 24 November 2025 250.00 (-0.79%) 249.45 249.45 - 258.80 0.1652 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 227.85 and 248.15

Weekly Target 1222.38
Weekly Target 2233.32
Weekly Target 3242.68333333333
Weekly Target 4253.62
Weekly Target 5262.98

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Tue 09 December 2025 244.25 (-3.08%) 248.00 231.75 - 252.05 1.0499 times
Fri 05 December 2025 252.00 (-0.38%) 254.00 244.35 - 263.25 0.5976 times
Fri 28 November 2025 252.95 (0.38%) 249.45 244.05 - 259.10 0.3651 times
Fri 21 November 2025 252.00 (0.8%) 260.00 250.00 - 263.20 0.3593 times
Fri 14 November 2025 250.00 (-2%) 251.55 249.00 - 257.95 1.2543 times
Fri 07 November 2025 255.10 (0.28%) 257.00 248.65 - 265.00 0.9394 times
Fri 31 October 2025 254.40 (-2.44%) 260.00 251.00 - 260.00 0.2972 times
Thu 23 October 2025 260.75 (1.97%) 254.95 249.50 - 263.30 0.181 times
Fri 17 October 2025 255.70 (-4.29%) 264.20 253.05 - 277.05 2.3359 times
Fri 10 October 2025 267.15 (-0.69%) 269.00 258.00 - 277.00 2.6203 times
Fri 03 October 2025 269.00 (3.4%) 256.95 252.70 - 270.00 2.2225 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 222.25 and 253.75

Monthly Target 1214.92
Monthly Target 2229.58
Monthly Target 3246.41666666667
Monthly Target 4261.08
Monthly Target 5277.92

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Tue 09 December 2025 244.25 (-3.44%) 254.00 231.75 - 263.25 0.3443 times
Fri 28 November 2025 252.95 (-0.57%) 257.00 244.05 - 265.00 0.6099 times
Fri 31 October 2025 254.40 (-3.27%) 263.00 249.50 - 277.05 1.2659 times
Tue 30 September 2025 263.00 (11.35%) 240.00 238.30 - 294.90 1.5063 times
Fri 29 August 2025 236.20 (-21.76%) 306.00 235.50 - 306.00 1.9174 times
Thu 31 July 2025 301.90 (-2.83%) 312.95 293.05 - 324.75 0.5794 times
Mon 30 June 2025 310.70 (6.77%) 285.00 285.00 - 330.00 0.9123 times
Fri 30 May 2025 291.00 (10.12%) 264.25 253.30 - 341.95 0.5668 times
Wed 30 April 2025 264.25 (22.71%) 215.50 215.50 - 290.00 0.3309 times
Fri 28 March 2025 215.35 (-7.87%) 235.95 212.00 - 259.65 1.9666 times
Fri 28 February 2025 233.75 (-24.6%) 312.00 225.30 - 317.05 1.7209 times

 monthly chart SahyaIndu

Yearly price and charts SahyaIndu

Strong yearly Stock price targets for SahyaIndu 532841 are 160.4 and 295.85

Yearly Target 1132.45
Yearly Target 2188.35
Yearly Target 3267.9
Yearly Target 4323.8
Yearly Target 5403.35

Yearly price and volumes Sahya Indu

Date Closing Open Range Volume
Tue 09 December 2025 244.25 (-22.86%) 315.00 212.00 - 347.45 0.1419 times
Tue 31 December 2024 316.65 (-22.08%) 403.80 300.00 - 465.95 0.258 times
Fri 29 December 2023 406.40 (16.18%) 350.05 289.00 - 484.00 0.5837 times
Fri 30 December 2022 349.80 (-40.41%) 593.00 332.00 - 618.00 0.8464 times
Fri 31 December 2021 587.00 (84.36%) 322.00 273.40 - 885.00 2.5225 times
Thu 31 December 2020 318.40 (184.54%) 110.00 53.15 - 329.85 1.9874 times
Tue 31 December 2019 111.90 (-38.5%) 183.00 98.25 - 204.50 1.2876 times
Mon 31 December 2018 181.95 (0%) 180.00 156.00 - 226.90 0.3724 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahya Indu 532841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 5 points

Upper Bollinger band is at 261 and lower is at 243, while middle bands are at 247 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.23 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 249.68
12 day DMA 250.39
20 day DMA 251.45
35 day DMA 253.62
50 day DMA 256.81
100 day DMA 270.91
150 day DMA 278.83
200 day DMA 271.34

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA247.12248.56253.31
12 day EMA249.94250.98253.15
20 day EMA251.56252.33253.73
35 day EMA254.3254.89255.82
50 day EMA256.95257.47258.22

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA249.68251.53254.31
12 day SMA250.39251.05252.64
20 day SMA251.45251.82252.62
35 day SMA253.62254.1254.68
50 day SMA256.81257.17257.82
100 day SMA270.91271.5272.11
150 day SMA278.83278.96279.17
200 day SMA271.34271.66272.02

Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 6.38

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 5.87

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top