Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 282.53 and 287.53
| Intraday Target 1 | 281.68 |
| Intraday Target 2 | 283.37 |
| Intraday Target 3 | 286.68333333333 |
| Intraday Target 4 | 288.37 |
| Intraday Target 5 | 291.68 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.05 (3.5%) | 290.00 | 285.00 - 290.00 | 0.2949 times | Mon 20 July 2026 | 275.40 (-1.61%) | 282.40 | 275.40 - 282.40 | 0.544 times | Fri 17 July 2026 | 279.90 (-0.74%) | 286.00 | 279.80 - 286.00 | 0.4942 times | Thu 16 July 2026 | 282.00 (0.89%) | 282.90 | 281.70 - 282.90 | 0.0997 times | Wed 15 July 2026 | 279.50 (-2.95%) | 285.60 | 278.85 - 287.50 | 0.9468 times | Tue 14 July 2026 | 288.00 (5.11%) | 285.00 | 282.00 - 292.25 | 1.3206 times | Mon 13 July 2026 | 274.00 (-0.58%) | 275.95 | 271.65 - 276.00 | 0.9593 times | Fri 10 July 2026 | 275.60 (0.22%) | 277.15 | 273.50 - 278.50 | 2.4668 times | Thu 09 July 2026 | 275.00 (0.94%) | 272.45 | 272.45 - 282.05 | 0.1287 times | Wed 08 July 2026 | 272.45 (-6.44%) | 282.00 | 272.45 - 284.90 | 2.745 times | Tue 07 July 2026 | 291.20 (3.85%) | 285.00 | 284.95 - 295.05 | 3.0357 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 280.23 and 294.83
| Weekly Target 1 | 268.88 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 283.48333333333 |
| Weekly Target 4 | 291.57 |
| Weekly Target 5 | 298.08 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.05 (1.84%) | 282.40 | 275.40 - 290.00 | 0.0898 times | Fri 17 July 2026 | 279.90 (1.56%) | 275.95 | 271.65 - 292.25 | 0.4089 times | Fri 10 July 2026 | 275.60 (-1.71%) | 285.00 | 272.45 - 295.05 | 0.8966 times | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.3947 times | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.7579 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 2.8697 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.7428 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 1.1815 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 1.3637 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 1.2944 times | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 8.4616 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 278.35 and 301.75
| Monthly Target 1 | 260.52 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 283.91666666667 |
| Monthly Target 4 | 296.18 |
| Monthly Target 5 | 307.32 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.05 (3.58%) | 284.00 | 271.65 - 295.05 | 0.2047 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.8043 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.9281 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.3114 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.3703 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 1.0051 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2952 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.5996 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.8067 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.6746 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.9925 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 242.53 and 379.83
| Yearly Target 1 | 136.82 |
| Yearly Target 2 | 210.93 |
| Yearly Target 3 | 274.11666666667 |
| Yearly Target 4 | 348.23 |
| Yearly Target 5 | 411.42 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.05 (12.56%) | 258.00 | 200.00 - 337.30 | 0.0561 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1693 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2881 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6518 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9452 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8167 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2192 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4378 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4158 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 268, while middle bands are at 275 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.12 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 279.88 |
| 20 day DMA | 281.16 |
| 35 day DMA | 278.54 |
| 50 day DMA | 286.68 |
| 100 day DMA | 264 |
| 150 day DMA | 259.25 |
| 200 day DMA | 260.26 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.82 | 278.71 | 280.36 |
| 12 day EMA | 280.07 | 279.17 | 279.85 |
| 20 day EMA | 280.02 | 279.49 | 279.92 |
| 35 day EMA | 282.09 | 281.92 | 282.3 |
| 50 day EMA | 283.5 | 283.44 | 283.77 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 280.96 | 280.68 |
| 12 day SMA | 279.88 | 279.25 | 279.23 |
| 20 day SMA | 281.16 | 280.98 | 280.87 |
| 35 day SMA | 278.54 | 278.86 | 279.75 |
| 50 day SMA | 286.68 | 286.39 | 286 |
| 100 day SMA | 264 | 263.7 | 263.37 |
| 150 day SMA | 259.25 | 259.02 | 258.87 |
| 200 day SMA | 260.26 | 260.11 | 259.92 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 7.44
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 6.85
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
