SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong intraday Stock price targets for SahyaIndu are 303.15 and 317.8

Intraday Target 1292.45
Intraday Target 2299.2
Intraday Target 3307.1
Intraday Target 4313.85
Intraday Target 5321.75

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Thu 30 January 2025 305.95 (-0.21%) 300.50 300.35 - 315.00 0.3849 times
Wed 29 January 2025 306.60 (3.34%) 302.00 302.00 - 310.90 0.3145 times
Tue 28 January 2025 296.70 (-2.83%) 308.45 292.95 - 313.00 0.5132 times
Mon 27 January 2025 305.35 (-1.82%) 304.95 304.35 - 312.80 1.2882 times
Fri 24 January 2025 311.00 (-1.27%) 311.00 306.10 - 311.00 0.3932 times
Thu 23 January 2025 315.00 (2.67%) 313.25 309.65 - 318.90 0.5649 times
Wed 22 January 2025 306.80 (-1.27%) 307.90 300.95 - 313.80 0.8174 times
Tue 21 January 2025 310.75 (-2.43%) 319.10 306.10 - 319.10 1.1278 times
Mon 20 January 2025 318.50 (5.36%) 309.20 302.00 - 347.45 4.359 times
Fri 17 January 2025 302.30 (-0.82%) 306.00 301.30 - 308.30 0.2369 times
Thu 16 January 2025 304.80 (-0.33%) 308.75 303.05 - 310.00 0.2618 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 299.45 and 321.5

Weekly Target 1282.58
Weekly Target 2294.27
Weekly Target 3304.63333333333
Weekly Target 4316.32
Weekly Target 5326.68

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Thu 30 January 2025 305.95 (-1.62%) 304.95 292.95 - 315.00 0.4777 times
Fri 24 January 2025 311.00 (2.88%) 309.20 300.95 - 347.45 1.3872 times
Fri 17 January 2025 302.30 (-0.85%) 299.05 290.40 - 344.45 0.9315 times
Fri 10 January 2025 304.90 (-4.66%) 320.50 304.55 - 324.40 0.6791 times
Fri 03 January 2025 319.80 (1.59%) 313.30 301.50 - 326.10 1.2755 times
Fri 27 December 2024 314.80 (0.02%) 313.05 311.95 - 324.85 0.403 times
Fri 20 December 2024 314.75 (-4.89%) 349.40 307.50 - 349.45 0.9623 times
Fri 13 December 2024 330.95 (-0.84%) 329.25 317.20 - 342.00 1.6528 times
Fri 06 December 2024 333.75 (5.63%) 314.10 308.00 - 337.95 0.916 times
Fri 29 November 2024 315.95 (1.64%) 311.05 300.00 - 324.00 1.3149 times
Fri 22 November 2024 310.85 (0.39%) 309.65 301.05 - 313.00 0.7686 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 269.65 and 326.7

Monthly Target 1257.55
Monthly Target 2281.75
Monthly Target 3314.6
Monthly Target 4338.8
Monthly Target 5371.65

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Thu 30 January 2025 305.95 (-3.38%) 315.00 290.40 - 347.45 0.5064 times
Tue 31 December 2024 316.65 (0.22%) 314.10 301.50 - 349.45 0.6284 times
Fri 29 November 2024 315.95 (-8.26%) 347.20 300.00 - 369.95 0.9187 times
Thu 31 October 2024 344.40 (-0.61%) 350.50 314.95 - 358.35 0.7099 times
Mon 30 September 2024 346.50 (-1.21%) 352.55 328.00 - 379.90 1.687 times
Fri 30 August 2024 350.75 (-12.17%) 396.55 340.05 - 444.00 1.8812 times
Wed 31 July 2024 399.35 (-5.61%) 449.00 383.85 - 449.00 0.569 times
Fri 28 June 2024 423.10 (13.78%) 372.45 353.75 - 449.70 1.6766 times
Fri 31 May 2024 371.85 (1.56%) 365.00 333.05 - 429.90 1.03 times
Tue 30 April 2024 366.15 (7.52%) 353.85 350.05 - 389.30 0.3927 times
Thu 28 March 2024 340.55 (-18.48%) 418.45 327.60 - 420.00 0.9658 times

 monthly chart SahyaIndu

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.98

Tomorrow's movement Prediction of Sahya Indu 532841 is strongly bearish. It has broken a strong support of 312 and is expected to move down further.

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 7 points

Upper Bollinger band is at 321 and lower is at 295, while middle bands are at 301 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SahyaIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.12 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 305.12
12 day DMA 307.46
20 day DMA 307.55
35 day DMA 312.34
50 day DMA 314.5
100 day DMA 327.86
150 day DMA 347.77
200 day DMA 355.05

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA305.62305.45304.87
12 day EMA306.89307.06307.14
20 day EMA308.21308.45308.65
35 day EMA310.53310.8311.05
50 day EMA313.18313.48313.76

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA305.12306.93306.97
12 day SMA307.46306.95305.82
20 day SMA307.55307.9308.34
35 day SMA312.34313.19313.7
50 day SMA314.5314.63314.69
100 day SMA327.86328.3328.74
150 day SMA347.77348.55349.35
200 day SMA355.05355.35355.66

Fundamentals, profit and EPS of Sahya Indu 532841

 Fundamentals, profit and EPS of Sahya Indu 532841

EPS is 38.30 and PE is: 7.99

Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)

Debt: 95.40 in crores

Market capitalization: 348.26

EPS is 41.64 and PE is: 7.35

Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)

Debt: 95.40 in crores

Market capitalization: 424.39

Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top