Munafa Stock Market Course + Intraday & FNO calls 
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532841
- 532841 Experts view
- Tomorrow's Movement 532841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyaIndu
Strong intraday Stock price targets for SahyaIndu are 237.48 and 247.83
| Intraday Target 1 | 235.75 |
| Intraday Target 2 | 239.2 |
| Intraday Target 3 | 246.1 |
| Intraday Target 4 | 249.55 |
| Intraday Target 5 | 256.45 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 242.65 (-4.09%) | 250.95 | 242.65 - 253.00 | 0.1424 times | Mon 12 January 2026 | 253.00 (1.04%) | 253.00 | 253.00 - 253.00 | 0.0698 times | Fri 09 January 2026 | 250.40 (0.14%) | 251.95 | 250.05 - 251.95 | 1.6532 times | Thu 08 January 2026 | 250.05 (-3.08%) | 254.95 | 248.20 - 254.95 | 0.0084 times | Wed 07 January 2026 | 258.00 (2.18%) | 254.95 | 252.50 - 258.00 | 0.2876 times | Tue 06 January 2026 | 252.50 (-2.9%) | 254.60 | 250.55 - 258.00 | 1.6504 times | Mon 05 January 2026 | 260.05 (1.27%) | 260.00 | 252.95 - 261.20 | 1.7565 times | Fri 02 January 2026 | 256.80 (0.88%) | 256.95 | 253.00 - 258.95 | 2.1474 times | Thu 01 January 2026 | 254.55 (0.51%) | 258.00 | 254.10 - 258.00 | 1.5945 times | Wed 31 December 2025 | 253.25 (-0.49%) | 255.00 | 253.25 - 255.00 | 0.6898 times | Tue 30 December 2025 | 254.50 (1.48%) | 250.85 | 250.85 - 255.00 | 1.0332 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 237.48 and 247.83
| Weekly Target 1 | 235.75 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 246.1 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 256.45 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0198 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.4986 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.5178 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.2443 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.3233 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.3659 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.7029 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.4294 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.4227 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.4754 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 1.105 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 233.38 and 251.93
| Monthly Target 1 | 230.28 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 248.83333333333 |
| Monthly Target 4 | 255.02 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 242.65 (-4.19%) | 258.00 | 242.65 - 261.20 | 0.1701 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3359 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6737 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3985 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.664 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.1182 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6401 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 1.0079 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6261 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3656 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 2.1725 times |
Yearly price and charts SahyaIndu
Strong yearly Stock price targets for SahyaIndu 532841 are 233.38 and 251.93
| Yearly Target 1 | 230.28 |
| Yearly Target 2 | 236.47 |
| Yearly Target 3 | 248.83333333333 |
| Yearly Target 4 | 255.02 |
| Yearly Target 5 | 267.38 |
Yearly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 242.65 (-4.19%) | 258.00 | 242.65 - 261.20 | 0.0019 times | Wed 31 December 2025 | 253.25 (-20.02%) | 315.00 | 212.00 - 347.45 | 0.1704 times | Tue 31 December 2024 | 316.65 (-22.08%) | 403.80 | 300.00 - 465.95 | 0.2898 times | Fri 29 December 2023 | 406.40 (16.18%) | 350.05 | 289.00 - 484.00 | 0.6558 times | Fri 30 December 2022 | 349.80 (-40.41%) | 593.00 | 332.00 - 618.00 | 0.9509 times | Fri 31 December 2021 | 587.00 (84.36%) | 322.00 | 273.40 - 885.00 | 2.8338 times | Thu 31 December 2020 | 318.40 (184.54%) | 110.00 | 53.15 - 329.85 | 2.2326 times | Tue 31 December 2019 | 111.90 (-38.5%) | 183.00 | 98.25 - 204.50 | 1.4465 times | Mon 31 December 2018 | 181.95 (0%) | 180.00 | 156.00 - 226.90 | 0.4183 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.8
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 250 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.8 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 250.82 |
| 12 day DMA | 253.05 |
| 20 day DMA | 253.28 |
| 35 day DMA | 251.55 |
| 50 day DMA | 252.57 |
| 100 day DMA | 259.99 |
| 150 day DMA | 274.36 |
| 200 day DMA | 271.8 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.48 | 252.89 | 252.84 |
| 12 day EMA | 251.7 | 253.34 | 253.4 |
| 20 day EMA | 252.12 | 253.12 | 253.13 |
| 35 day EMA | 252.84 | 253.44 | 253.47 |
| 50 day EMA | 252.71 | 253.12 | 253.12 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.82 | 252.79 | 254.2 |
| 12 day SMA | 253.05 | 254.1 | 253.87 |
| 20 day SMA | 253.28 | 253.4 | 253.07 |
| 35 day SMA | 251.55 | 251.82 | 251.97 |
| 50 day SMA | 252.57 | 252.83 | 252.91 |
| 100 day SMA | 259.99 | 260.5 | 260.91 |
| 150 day SMA | 274.36 | 274.67 | 274.93 |
| 200 day SMA | 271.8 | 271.83 | 271.84 |
Fundamentals, profit and EPS of Sahya Indu 532841
EPS is 38.30 and PE is: 6.34
Last quarter profit: (December 2022 quarter) 4.73 crores (-35.38%)
Debt: 95.40 in crores
Market capitalization: 348.26
EPS is 41.64 and PE is: 5.83
Last quarter profit: (September 2022 quarter) 5.83 crores (-51.74%)
Debt: 95.40 in crores
Market capitalization: 424.39
Videos related to: SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
