Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 168 and 171.8
| Intraday Target 1 | 167.03 |
| Intraday Target 2 | 168.97 |
| Intraday Target 3 | 170.83333333333 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 174.63 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.90 (-0.96%) | 172.60 | 168.90 - 172.70 | 0.2367 times | Wed 11 February 2026 | 172.55 (2.92%) | 163.70 | 162.95 - 173.50 | 0.3706 times | Tue 10 February 2026 | 167.65 (-0.39%) | 168.40 | 166.20 - 173.00 | 0.4047 times | Mon 09 February 2026 | 168.30 (0.81%) | 166.00 | 163.55 - 171.50 | 0.5798 times | Fri 06 February 2026 | 166.95 (-2.88%) | 169.10 | 163.65 - 170.70 | 0.294 times | Thu 05 February 2026 | 171.90 (-3.15%) | 175.00 | 169.70 - 176.50 | 0.5464 times | Wed 04 February 2026 | 177.50 (5.06%) | 177.85 | 173.00 - 192.00 | 5.7255 times | Tue 03 February 2026 | 168.95 (19.99%) | 168.90 | 164.90 - 168.95 | 1.631 times | Mon 02 February 2026 | 140.80 (-0.91%) | 139.30 | 136.15 - 141.90 | 0.1422 times | Sun 01 February 2026 | 142.10 (-2.24%) | 145.35 | 141.05 - 148.40 | 0.0691 times | Fri 30 January 2026 | 145.35 (2.47%) | 140.40 | 139.60 - 145.75 | 0.1448 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 166.93 and 177.48
| Weekly Target 1 | 158.57 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.90 (2.37%) | 166.00 | 162.95 - 173.50 | 0.6118 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 3.2316 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.3161 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.6207 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.4682 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 2.7845 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.3812 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.3104 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.3126 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 0.9628 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.2306 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 153.53 and 209.38
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 196.55 |
| Monthly Target 5 | 222.2 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.90 (17.58%) | 145.35 | 136.15 - 192.00 | 0.5982 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6653 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3288 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5573 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4322 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8619 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8134 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.453 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.9002 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.3896 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.4792 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 152.98 and 209.93
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 139.97 |
| Yearly Target 3 | 165.98333333333 |
| Yearly Target 4 | 196.92 |
| Yearly Target 5 | 222.93 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.90 (15.2%) | 148.40 | 135.05 - 192.00 | 0.0976 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.2304 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.6101 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6481 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8553 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8601 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4691 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8677 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3614 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 126, while middle bands are at 140 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.45 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 161.23 |
| 20 day DMA | 153.91 |
| 35 day DMA | 152 |
| 50 day DMA | 152.58 |
| 100 day DMA | 170.46 |
| 150 day DMA | 194.85 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 168.56 | 166.56 |
| 12 day EMA | 163.31 | 161.93 | 160 |
| 20 day EMA | 159.04 | 157.79 | 156.24 |
| 35 day EMA | 156.19 | 155.32 | 154.31 |
| 50 day EMA | 155.01 | 154.36 | 153.62 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 169.47 | 170.46 |
| 12 day SMA | 161.23 | 158.67 | 155.89 |
| 20 day SMA | 153.91 | 152.79 | 151.73 |
| 35 day SMA | 152 | 151.6 | 151.14 |
| 50 day SMA | 152.58 | 152.36 | 152.15 |
| 100 day SMA | 170.46 | 171.06 | 171.57 |
| 150 day SMA | 194.85 | 195.71 | 196.6 |
| 200 day SMA | 206.46 | 206.46 | 206.45 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
