ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 147.03 and 152.58

Intraday Target 1146.02
Intraday Target 2148.03
Intraday Target 3151.56666666667
Intraday Target 4153.58
Intraday Target 5157.12

Daily price and volume Camlinfine

Date Closing Open Range Volume
Fri 05 December 2025 150.05 (-3.32%) 154.40 149.55 - 155.10 0.4579 times
Thu 04 December 2025 155.20 (-2.08%) 158.45 155.00 - 160.10 0.6948 times
Wed 03 December 2025 158.50 (-0.97%) 160.10 157.00 - 161.05 0.4439 times
Tue 02 December 2025 160.05 (-1.39%) 159.25 158.85 - 163.75 0.7184 times
Mon 01 December 2025 162.30 (-1.58%) 165.15 162.00 - 165.15 0.4089 times
Fri 28 November 2025 164.90 (0.64%) 162.80 160.40 - 168.55 1.5709 times
Thu 27 November 2025 163.85 (3.34%) 159.60 159.00 - 164.80 1.0731 times
Wed 26 November 2025 158.55 (4.34%) 152.00 152.00 - 160.70 0.963 times
Tue 25 November 2025 151.95 (1.4%) 149.90 149.90 - 156.90 2.2373 times
Mon 24 November 2025 149.85 (-2.79%) 154.20 149.05 - 154.20 1.4318 times
Fri 21 November 2025 154.15 (-2.96%) 158.90 153.95 - 158.90 1.0244 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 142 and 157.6

Weekly Target 1139.32
Weekly Target 2144.68
Weekly Target 3154.91666666667
Weekly Target 4160.28
Weekly Target 5170.52

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Fri 05 December 2025 150.05 (-9.01%) 165.15 149.55 - 165.15 0.307 times
Fri 28 November 2025 164.90 (6.97%) 154.20 149.05 - 168.55 0.8201 times
Fri 21 November 2025 154.15 (-7.28%) 165.00 153.95 - 171.15 0.7367 times
Fri 14 November 2025 166.25 (-15.09%) 194.00 163.85 - 194.95 2.7888 times
Fri 07 November 2025 195.80 (0.05%) 199.00 185.35 - 202.55 0.4227 times
Fri 31 October 2025 195.70 (-2.69%) 197.00 191.30 - 202.20 0.3694 times
Thu 23 October 2025 201.10 (9.2%) 184.65 180.05 - 204.35 0.4718 times
Fri 17 October 2025 184.15 (-7.62%) 199.35 182.00 - 201.25 0.73 times
Fri 10 October 2025 199.35 (3.05%) 202.40 192.00 - 211.40 1.4145 times
Fri 03 October 2025 193.45 (-8.21%) 208.60 188.00 - 210.75 1.9388 times
Fri 26 September 2025 210.75 (-8.85%) 230.95 208.05 - 234.00 0.9364 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 142 and 157.6

Monthly Target 1139.32
Monthly Target 2144.68
Monthly Target 3154.91666666667
Monthly Target 4160.28
Monthly Target 5170.52

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 05 December 2025 150.05 (-9.01%) 165.15 149.55 - 165.15 0.032 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.4975 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.3858 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.7694 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 0.7261 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.4043 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 1.6961 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 3.0256 times
Wed 30 April 2025 162.35 (-3.31%) 166.00 129.80 - 178.55 1.3203 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 1.1429 times
Fri 28 February 2025 142.95 (12.96%) 124.25 121.65 - 165.20 1.9166 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 131.73 and 353.03

Yearly Target 1-21.92
Yearly Target 264.07
Yearly Target 3199.38333333333
Yearly Target 4285.37
Yearly Target 5420.68

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 05 December 2025 150.05 (14.37%) 131.95 113.40 - 334.70 1.0881 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4506 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5839 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7706 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6759 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3235 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7818 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3256 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.98

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.03 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 157.22
12 day DMA 157.35
20 day DMA 162.04
35 day DMA 175.87
50 day DMA 183.9
100 day DMA 211.69
150 day DMA 224.22
200 day DMA 207.64

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA155.66158.46160.09
12 day EMA159.38161.07162.14
20 day EMA164.5166.02167.16
35 day EMA173.81175.21176.39
50 day EMA184.83186.25187.52

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA157.22160.19161.92
12 day SMA157.35157.91158.44
20 day SMA162.04164.32166.03
35 day SMA175.87177.02178.12
50 day SMA183.9185.44186.96
100 day SMA211.69213.12214.59
150 day SMA224.22224.31224.36
200 day SMA207.64207.54207.4

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top