Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 146.35 and 151.2
| Intraday Target 1 | 145.28 |
| Intraday Target 2 | 147.42 |
| Intraday Target 3 | 150.13333333333 |
| Intraday Target 4 | 152.27 |
| Intraday Target 5 | 154.98 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.55 (-1.9%) | 152.50 | 148.00 - 152.85 | 0.2439 times | Wed 24 December 2025 | 152.45 (-2.71%) | 156.70 | 151.55 - 156.95 | 1.0982 times | Tue 23 December 2025 | 156.70 (0.13%) | 156.50 | 155.80 - 158.60 | 0.1682 times | Mon 22 December 2025 | 156.50 (0.61%) | 155.60 | 155.35 - 158.75 | 0.7803 times | Fri 19 December 2025 | 155.55 (0.42%) | 154.80 | 153.65 - 155.90 | 0.1084 times | Thu 18 December 2025 | 154.90 (1.18%) | 154.65 | 153.10 - 155.90 | 0.2885 times | Wed 17 December 2025 | 153.10 (-3.95%) | 159.15 | 152.35 - 159.15 | 0.2598 times | Tue 16 December 2025 | 159.40 (-0.96%) | 161.00 | 157.85 - 161.00 | 0.3308 times | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 1.3193 times | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 5.4026 times | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.2758 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 143.4 and 154.15
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 152.1 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.5149 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.5186 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.5969 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3824 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.0215 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.9177 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.4736 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.5265 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4602 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.5877 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.9093 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 128.93 and 159.78
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 152.9 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.55 (-9.31%) | 165.15 | 139.15 - 170.00 | 0.2469 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4867 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3775 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7528 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7104 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3956 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6595 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9604 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.2919 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1183 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.8753 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 131.48 and 352.78
| Yearly Target 1 | -22.08 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 199.21666666667 |
| Yearly Target 4 | 285.03 |
| Yearly Target 5 | 420.52 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.55 (13.99%) | 131.95 | 113.40 - 334.70 | 1.1029 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4475 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5827 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7689 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6723 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3207 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7801 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3249 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 154.3 |
| 20 day DMA | 154.9 |
| 35 day DMA | 159.53 |
| 50 day DMA | 169.85 |
| 100 day DMA | 193.87 |
| 150 day DMA | 222.3 |
| 200 day DMA | 208.31 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 154.88 | 156.09 |
| 12 day EMA | 154.42 | 155.3 | 155.82 |
| 20 day EMA | 156.37 | 157.09 | 157.58 |
| 35 day EMA | 163.43 | 164.25 | 164.94 |
| 50 day EMA | 170.6 | 171.46 | 172.24 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 155.22 | 155.35 |
| 12 day SMA | 154.3 | 154.3 | 153.75 |
| 20 day SMA | 154.9 | 155.61 | 155.92 |
| 35 day SMA | 159.53 | 160.67 | 161.92 |
| 50 day SMA | 169.85 | 170.74 | 171.68 |
| 100 day SMA | 193.87 | 194.93 | 195.83 |
| 150 day SMA | 222.3 | 222.6 | 222.91 |
| 200 day SMA | 208.31 | 208.37 | 208.39 |


