Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 100.48 and 114.93
| Intraday Target 1 | 97.95 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 112.4 |
| Intraday Target 4 | 117.45 |
| Intraday Target 5 | 126.85 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.05 (-13.7%) | 121.80 | 107.35 - 121.80 | 5.4104 times | Tue 11 August 2026 | 125.20 (0.68%) | 125.85 | 124.95 - 128.00 | 0.2183 times | Mon 10 August 2026 | 124.35 (-1.66%) | 126.45 | 124.00 - 127.80 | 0.5056 times | Fri 07 August 2026 | 126.45 (-1.1%) | 127.85 | 126.25 - 129.10 | 1.1131 times | Thu 06 August 2026 | 127.85 (-1.39%) | 129.30 | 127.30 - 131.65 | 0.505 times | Wed 05 August 2026 | 129.65 (-0.69%) | 130.45 | 128.45 - 131.80 | 0.2662 times | Tue 04 August 2026 | 130.55 (1.79%) | 130.40 | 129.30 - 133.45 | 0.4818 times | Mon 03 August 2026 | 128.25 (0.43%) | 128.50 | 127.65 - 130.50 | 0.2724 times | Fri 31 July 2026 | 127.70 (1.63%) | 125.65 | 125.65 - 128.35 | 0.6525 times | Thu 30 July 2026 | 125.65 (-2.71%) | 130.95 | 125.15 - 130.95 | 0.5747 times | Wed 29 July 2026 | 129.15 (1.93%) | 127.50 | 127.35 - 131.25 | 0.7292 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 97.38 and 118.03
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.05 (-14.55%) | 126.45 | 107.35 - 128.00 | 0.9577 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.4119 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.5653 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.4163 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.6664 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 1.0772 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 1.0392 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.6522 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.9199 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 2.2939 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 2.0428 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 94.65 and 120.75
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 116.28333333333 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.05 (-15.39%) | 128.50 | 107.35 - 133.45 | 0.3711 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.8613 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.0309 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.2406 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.0206 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.3844 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7579 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5716 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2826 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4789 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3714 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 54.33 and 150.03
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 132.11666666667 |
| Yearly Target 4 | 167.93 |
| Yearly Target 5 | 227.82 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.05 (-27.17%) | 148.40 | 96.30 - 192.00 | 0.768 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1378 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4889 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5993 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7909 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7201 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3585 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8024 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3342 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camlinfine 532834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camlinfine 532834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.75
Munafa value: -10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 125.8 |
| 20 day DMA | 124.95 |
| 35 day DMA | 127.91 |
| 50 day DMA | 129.04 |
| 100 day DMA | 123.45 |
| 150 day DMA | 131.86 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 126.17 | 126.65 |
| 12 day EMA | 123.83 | 126.7 | 126.97 |
| 20 day EMA | 125.16 | 126.96 | 127.15 |
| 35 day EMA | 126.58 | 127.67 | 127.82 |
| 50 day EMA | 127.81 | 128.62 | 128.76 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 126.7 | 127.77 |
| 12 day SMA | 125.8 | 127.4 | 127.35 |
| 20 day SMA | 124.95 | 125.82 | 125.71 |
| 35 day SMA | 127.91 | 128.84 | 129.27 |
| 50 day SMA | 129.04 | 129.23 | 129.17 |
| 100 day SMA | 123.45 | 123.73 | 123.92 |
| 150 day SMA | 131.86 | 132.13 | 132.29 |
| 200 day SMA | 140.69 | 141.12 | 141.47 |


