ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 146.35 and 151.2

Intraday Target 1145.28
Intraday Target 2147.42
Intraday Target 3150.13333333333
Intraday Target 4152.27
Intraday Target 5154.98

Daily price and volume Camlinfine

Date Closing Open Range Volume
Fri 26 December 2025 149.55 (-1.9%) 152.50 148.00 - 152.85 0.2439 times
Wed 24 December 2025 152.45 (-2.71%) 156.70 151.55 - 156.95 1.0982 times
Tue 23 December 2025 156.70 (0.13%) 156.50 155.80 - 158.60 0.1682 times
Mon 22 December 2025 156.50 (0.61%) 155.60 155.35 - 158.75 0.7803 times
Fri 19 December 2025 155.55 (0.42%) 154.80 153.65 - 155.90 0.1084 times
Thu 18 December 2025 154.90 (1.18%) 154.65 153.10 - 155.90 0.2885 times
Wed 17 December 2025 153.10 (-3.95%) 159.15 152.35 - 159.15 0.2598 times
Tue 16 December 2025 159.40 (-0.96%) 161.00 157.85 - 161.00 0.3308 times
Mon 15 December 2025 160.95 (-1.8%) 162.45 159.05 - 165.05 1.3193 times
Fri 12 December 2025 163.90 (13.46%) 144.70 144.70 - 170.00 5.4026 times
Thu 11 December 2025 144.45 (0.17%) 144.20 144.00 - 149.60 0.2758 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 143.4 and 154.15

Weekly Target 1141.35
Weekly Target 2145.45
Weekly Target 3152.1
Weekly Target 4156.2
Weekly Target 5162.85

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Fri 26 December 2025 149.55 (-3.86%) 155.60 148.00 - 158.75 0.5149 times
Fri 19 December 2025 155.55 (-5.09%) 162.45 152.35 - 165.05 0.5186 times
Fri 12 December 2025 163.90 (9.23%) 150.10 139.15 - 170.00 1.5969 times
Fri 05 December 2025 150.05 (-9.01%) 165.15 149.55 - 165.15 0.3824 times
Fri 28 November 2025 164.90 (6.97%) 154.20 149.05 - 168.55 1.0215 times
Fri 21 November 2025 154.15 (-7.28%) 165.00 153.95 - 171.15 0.9177 times
Fri 14 November 2025 166.25 (-15.09%) 194.00 163.85 - 194.95 3.4736 times
Fri 07 November 2025 195.80 (0.05%) 199.00 185.35 - 202.55 0.5265 times
Fri 31 October 2025 195.70 (-2.69%) 197.00 191.30 - 202.20 0.4602 times
Thu 23 October 2025 201.10 (9.2%) 184.65 180.05 - 204.35 0.5877 times
Fri 17 October 2025 184.15 (-7.62%) 199.35 182.00 - 201.25 0.9093 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 128.93 and 159.78

Monthly Target 1122.05
Monthly Target 2135.8
Monthly Target 3152.9
Monthly Target 4166.65
Monthly Target 5183.75

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 26 December 2025 149.55 (-9.31%) 165.15 139.15 - 170.00 0.2469 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.4867 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.3775 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.7528 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 0.7104 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.3956 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 1.6595 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 2.9604 times
Wed 30 April 2025 162.35 (-3.31%) 166.00 129.80 - 178.55 1.2919 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 1.1183 times
Fri 28 February 2025 142.95 (12.96%) 124.25 121.65 - 165.20 1.8753 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 131.48 and 352.78

Yearly Target 1-22.08
Yearly Target 263.73
Yearly Target 3199.21666666667
Yearly Target 4285.03
Yearly Target 5420.52

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 26 December 2025 149.55 (13.99%) 131.95 113.40 - 334.70 1.1029 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4475 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5827 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7689 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6723 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3207 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7801 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3249 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camlinfine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.43 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 154.15
12 day DMA 154.3
20 day DMA 154.9
35 day DMA 159.53
50 day DMA 169.85
100 day DMA 193.87
150 day DMA 222.3
200 day DMA 208.31

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA153.1154.88156.09
12 day EMA154.42155.3155.82
20 day EMA156.37157.09157.58
35 day EMA163.43164.25164.94
50 day EMA170.6171.46172.24

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA154.15155.22155.35
12 day SMA154.3154.3153.75
20 day SMA154.9155.61155.92
35 day SMA159.53160.67161.92
50 day SMA169.85170.74171.68
100 day SMA193.87194.93195.83
150 day SMA222.3222.6222.91
200 day SMA208.31208.37208.39

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top