Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 83.22 and 85.48
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 82.68 |
| Intraday Target 3 | 83.753333333333 |
| Intraday Target 4 | 84.94 |
| Intraday Target 5 | 86.01 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.86 (0.6%) | 83.19 | 82.57 - 84.83 | 0.1618 times | Mon 26 October 2026 | 83.36 (3.73%) | 81.97 | 79.01 - 83.60 | 1.0551 times | Fri 23 October 2026 | 80.36 (-3.92%) | 84.03 | 79.00 - 84.03 | 0.4911 times | Thu 22 October 2026 | 83.64 (-3.47%) | 85.50 | 83.56 - 87.80 | 2.1634 times | Wed 21 October 2026 | 86.65 (-5.49%) | 92.00 | 86.05 - 92.05 | 1.463 times | Mon 19 October 2026 | 91.68 (-3.66%) | 96.44 | 90.77 - 96.74 | 0.6003 times | Fri 16 October 2026 | 95.16 (5.7%) | 89.52 | 89.43 - 98.00 | 2.229 times | Thu 15 October 2026 | 90.03 (0.04%) | 89.99 | 88.53 - 90.57 | 1.0382 times | Wed 14 October 2026 | 89.99 (-1%) | 90.90 | 89.59 - 92.76 | 0.5255 times | Tue 13 October 2026 | 90.90 (1.76%) | 89.94 | 88.41 - 91.15 | 0.2725 times | Mon 12 October 2026 | 89.33 (-5.88%) | 91.27 | 89.15 - 91.50 | 0.0735 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 81.44 and 87.26
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.86 (4.36%) | 81.97 | 79.01 - 84.83 | 0.509 times | Fri 23 October 2026 | 80.36 (-15.55%) | 96.44 | 79.00 - 96.74 | 1.9732 times | Fri 16 October 2026 | 95.16 (0.26%) | 91.27 | 88.41 - 98.00 | 1.731 times | Tue 06 October 2026 | 94.91 (4.15%) | 91.14 | 89.65 - 95.74 | 0.4871 times | Thu 01 October 2026 | 91.13 (-6.39%) | 96.60 | 89.40 - 96.90 | 0.7287 times | Fri 25 September 2026 | 97.35 (-0.21%) | 97.75 | 96.15 - 102.00 | 0.9037 times | Fri 18 September 2026 | 97.55 (-4.17%) | 101.60 | 95.95 - 103.45 | 1.0373 times | Fri 11 September 2026 | 101.80 (-1.26%) | 102.50 | 101.10 - 106.40 | 0.9624 times | Fri 04 September 2026 | 103.10 (-0.34%) | 103.70 | 99.05 - 105.05 | 1.1492 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.5184 times | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 2.7613 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 71.93 and 90.93
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 86.953333333333 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.86 (-10.07%) | 93.14 | 79.00 - 98.00 | 0.7362 times | Tue 29 September 2026 | 93.25 (-9.29%) | 103.35 | 92.85 - 106.40 | 0.6661 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 0.9653 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.7414 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.7481 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.0678 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.7392 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.1916 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.6524 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.492 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2432 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 24.93 and 137.93
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 118.28666666667 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 231.29 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.86 (-43.47%) | 148.40 | 79.00 - 192.00 | 0.945 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1133 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4569 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5865 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7739 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6831 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3292 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7851 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.327 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 88.32 |
| 20 day DMA | 91.04 |
| 35 day DMA | 95.5 |
| 50 day DMA | 99.7 |
| 100 day DMA | 114.49 |
| 150 day DMA | 115.97 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 84.78 | 85.49 |
| 12 day EMA | 87.61 | 88.29 | 89.19 |
| 20 day EMA | 90.58 | 91.29 | 92.12 |
| 35 day EMA | 95.67 | 96.37 | 97.14 |
| 50 day EMA | 100.44 | 101.12 | 101.84 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 85.14 | 87.5 |
| 12 day SMA | 88.32 | 88.94 | 89.59 |
| 20 day SMA | 91.04 | 91.78 | 92.49 |
| 35 day SMA | 95.5 | 96.06 | 96.62 |
| 50 day SMA | 99.7 | 100.55 | 101.44 |
| 100 day SMA | 114.49 | 114.87 | 115.26 |
| 150 day SMA | 115.97 | 116.33 | 116.67 |
| 200 day SMA | 124.26 | 124.59 | 124.94 |


