Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 133.8 and 137.55
| Intraday Target 1 | 132.83 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 136.58333333333 |
| Intraday Target 4 | 138.52 |
| Intraday Target 5 | 140.33 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.70 (0.37%) | 137.40 | 134.65 - 138.40 | 0.3468 times | Thu 02 July 2026 | 136.20 (3.26%) | 132.30 | 131.70 - 139.75 | 1.1454 times | Wed 01 July 2026 | 131.90 (-0.98%) | 134.95 | 130.85 - 134.95 | 0.6986 times | Tue 30 June 2026 | 133.20 (2.23%) | 130.70 | 129.55 - 136.80 | 1.0465 times | Mon 29 June 2026 | 130.30 (-4.44%) | 135.20 | 128.60 - 135.20 | 1.7847 times | Thu 25 June 2026 | 136.35 (-1.48%) | 139.95 | 134.50 - 139.95 | 0.4214 times | Wed 24 June 2026 | 138.40 (0.4%) | 140.05 | 136.85 - 140.10 | 0.5292 times | Tue 23 June 2026 | 137.85 (-2.03%) | 142.35 | 136.80 - 142.35 | 0.7858 times | Mon 22 June 2026 | 140.70 (0.36%) | 142.15 | 139.50 - 143.50 | 1.4158 times | Fri 19 June 2026 | 140.20 (2.07%) | 136.35 | 136.10 - 145.00 | 1.8258 times | Thu 18 June 2026 | 137.35 (-1.93%) | 141.20 | 137.00 - 141.60 | 0.9165 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 132.65 and 143.8
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 135.01666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 0.7317 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.4593 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.3519 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 1.6153 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.4385 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 0.9196 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.5423 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.8404 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.9215 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.1796 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.7177 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 133.78 and 142.68
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.70 (2.63%) | 134.95 | 130.85 - 139.75 | 0.1326 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.1928 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.3395 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.1817 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.4948 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.8183 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6172 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3051 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.517 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.401 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7996 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 68.65 and 164.35
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 141.66666666667 |
| Yearly Target 4 | 187.03 |
| Yearly Target 5 | 237.37 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.70 (-7.85%) | 148.40 | 96.30 - 192.00 | 0.6827 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1495 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5043 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6055 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7991 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7379 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3725 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8107 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3377 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.17 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 136.6 |
| 20 day DMA | 135.07 |
| 35 day DMA | 129.43 |
| 50 day DMA | 128.38 |
| 100 day DMA | 130.07 |
| 150 day DMA | 137.01 |
| 200 day DMA | 152.02 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 134.53 | 133.69 |
| 12 day EMA | 134.95 | 134.63 | 134.34 |
| 20 day EMA | 133.53 | 133.2 | 132.88 |
| 35 day EMA | 130.87 | 130.53 | 130.2 |
| 50 day EMA | 127.06 | 126.67 | 126.28 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 133.59 | 134.03 |
| 12 day SMA | 136.6 | 136.73 | 136.95 |
| 20 day SMA | 135.07 | 134.22 | 133.26 |
| 35 day SMA | 129.43 | 128.92 | 128.44 |
| 50 day SMA | 128.38 | 127.72 | 127.07 |
| 100 day SMA | 130.07 | 130.39 | 130.44 |
| 150 day SMA | 137.01 | 137.13 | 137.28 |
| 200 day SMA | 152.02 | 152.38 | 152.71 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
