ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 83.22 and 85.48

Intraday Target 181.49
Intraday Target 282.68
Intraday Target 383.753333333333
Intraday Target 484.94
Intraday Target 586.01

Daily price and volume Camlinfine

Date Closing Open Range Volume
Tue 27 October 2026 83.86 (0.6%) 83.19 82.57 - 84.83 0.1618 times
Mon 26 October 2026 83.36 (3.73%) 81.97 79.01 - 83.60 1.0551 times
Fri 23 October 2026 80.36 (-3.92%) 84.03 79.00 - 84.03 0.4911 times
Thu 22 October 2026 83.64 (-3.47%) 85.50 83.56 - 87.80 2.1634 times
Wed 21 October 2026 86.65 (-5.49%) 92.00 86.05 - 92.05 1.463 times
Mon 19 October 2026 91.68 (-3.66%) 96.44 90.77 - 96.74 0.6003 times
Fri 16 October 2026 95.16 (5.7%) 89.52 89.43 - 98.00 2.229 times
Thu 15 October 2026 90.03 (0.04%) 89.99 88.53 - 90.57 1.0382 times
Wed 14 October 2026 89.99 (-1%) 90.90 89.59 - 92.76 0.5255 times
Tue 13 October 2026 90.90 (1.76%) 89.94 88.41 - 91.15 0.2725 times
Mon 12 October 2026 89.33 (-5.88%) 91.27 89.15 - 91.50 0.0735 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 81.44 and 87.26

Weekly Target 176.75
Weekly Target 280.3
Weekly Target 382.566666666667
Weekly Target 486.12
Weekly Target 588.39

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Tue 27 October 2026 83.86 (4.36%) 81.97 79.01 - 84.83 0.509 times
Fri 23 October 2026 80.36 (-15.55%) 96.44 79.00 - 96.74 1.9732 times
Fri 16 October 2026 95.16 (0.26%) 91.27 88.41 - 98.00 1.731 times
Tue 06 October 2026 94.91 (4.15%) 91.14 89.65 - 95.74 0.4871 times
Thu 01 October 2026 91.13 (-6.39%) 96.60 89.40 - 96.90 0.7287 times
Fri 25 September 2026 97.35 (-0.21%) 97.75 96.15 - 102.00 0.9037 times
Fri 18 September 2026 97.55 (-4.17%) 101.60 95.95 - 103.45 1.0373 times
Fri 11 September 2026 101.80 (-1.26%) 102.50 101.10 - 106.40 0.9624 times
Fri 04 September 2026 103.10 (-0.34%) 103.70 99.05 - 105.05 1.1492 times
Fri 28 August 2026 103.45 (-5.18%) 109.25 102.60 - 111.20 0.5184 times
Fri 21 August 2026 109.10 (5.21%) 104.95 104.10 - 118.95 2.7613 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 71.93 and 90.93

Monthly Target 167.95
Monthly Target 275.91
Monthly Target 386.953333333333
Monthly Target 494.91
Monthly Target 5105.95

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 27 October 2026 83.86 (-10.07%) 93.14 79.00 - 98.00 0.7362 times
Tue 29 September 2026 93.25 (-9.29%) 103.35 92.85 - 106.40 0.6661 times
Mon 31 August 2026 102.80 (-19.5%) 128.50 101.35 - 133.45 0.9653 times
Fri 31 July 2026 127.70 (-4.13%) 134.95 118.60 - 139.75 0.7414 times
Tue 30 June 2026 133.20 (9%) 123.30 113.55 - 146.70 1.7481 times
Fri 29 May 2026 122.20 (-3.76%) 126.00 116.05 - 140.00 1.0678 times
Thu 30 April 2026 126.97 (30.96%) 99.90 97.20 - 134.50 1.7392 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.1916 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 0.6524 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.492 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.2432 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 24.93 and 137.93

Yearly Target 15.29
Yearly Target 244.57
Yearly Target 3118.28666666667
Yearly Target 4157.57
Yearly Target 5231.29

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 27 October 2026 83.86 (-43.47%) 148.40 79.00 - 192.00 0.945 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.1133 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4569 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5865 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7739 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6831 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3292 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7851 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.327 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 83.57
12 day DMA 88.32
20 day DMA 91.04
35 day DMA 95.5
50 day DMA 99.7
100 day DMA 114.49
150 day DMA 115.97
200 day DMA 124.26

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4784.7885.49
12 day EMA87.6188.2989.19
20 day EMA90.5891.2992.12
35 day EMA95.6796.3797.14
50 day EMA100.44101.12101.84

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5785.1487.5
12 day SMA88.3288.9489.59
20 day SMA91.0491.7892.49
35 day SMA95.596.0696.62
50 day SMA99.7100.55101.44
100 day SMA114.49114.87115.26
150 day SMA115.97116.33116.67
200 day SMA124.26124.59124.94

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top