Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 147.03 and 152.58
| Intraday Target 1 | 146.02 |
| Intraday Target 2 | 148.03 |
| Intraday Target 3 | 151.56666666667 |
| Intraday Target 4 | 153.58 |
| Intraday Target 5 | 157.12 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (-3.32%) | 154.40 | 149.55 - 155.10 | 0.4579 times | Thu 04 December 2025 | 155.20 (-2.08%) | 158.45 | 155.00 - 160.10 | 0.6948 times | Wed 03 December 2025 | 158.50 (-0.97%) | 160.10 | 157.00 - 161.05 | 0.4439 times | Tue 02 December 2025 | 160.05 (-1.39%) | 159.25 | 158.85 - 163.75 | 0.7184 times | Mon 01 December 2025 | 162.30 (-1.58%) | 165.15 | 162.00 - 165.15 | 0.4089 times | Fri 28 November 2025 | 164.90 (0.64%) | 162.80 | 160.40 - 168.55 | 1.5709 times | Thu 27 November 2025 | 163.85 (3.34%) | 159.60 | 159.00 - 164.80 | 1.0731 times | Wed 26 November 2025 | 158.55 (4.34%) | 152.00 | 152.00 - 160.70 | 0.963 times | Tue 25 November 2025 | 151.95 (1.4%) | 149.90 | 149.90 - 156.90 | 2.2373 times | Mon 24 November 2025 | 149.85 (-2.79%) | 154.20 | 149.05 - 154.20 | 1.4318 times | Fri 21 November 2025 | 154.15 (-2.96%) | 158.90 | 153.95 - 158.90 | 1.0244 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 142 and 157.6
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 154.91666666667 |
| Weekly Target 4 | 160.28 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.307 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 0.8201 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.7367 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 2.7888 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.4227 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.3694 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.4718 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.73 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.4145 times | Fri 03 October 2025 | 193.45 (-8.21%) | 208.60 | 188.00 - 210.75 | 1.9388 times | Fri 26 September 2025 | 210.75 (-8.85%) | 230.95 | 208.05 - 234.00 | 0.9364 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 142 and 157.6
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 144.68 |
| Monthly Target 3 | 154.91666666667 |
| Monthly Target 4 | 160.28 |
| Monthly Target 5 | 170.52 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.032 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4975 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3858 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7694 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7261 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4043 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6961 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.0256 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3203 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1429 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.9166 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 131.73 and 353.03
| Yearly Target 1 | -21.92 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 199.38333333333 |
| Yearly Target 4 | 285.37 |
| Yearly Target 5 | 420.68 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (14.37%) | 131.95 | 113.40 - 334.70 | 1.0881 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4506 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5839 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7706 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6759 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3235 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7818 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3256 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.98
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.03 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 157.22 |
| 12 day DMA | 157.35 |
| 20 day DMA | 162.04 |
| 35 day DMA | 175.87 |
| 50 day DMA | 183.9 |
| 100 day DMA | 211.69 |
| 150 day DMA | 224.22 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 158.46 | 160.09 |
| 12 day EMA | 159.38 | 161.07 | 162.14 |
| 20 day EMA | 164.5 | 166.02 | 167.16 |
| 35 day EMA | 173.81 | 175.21 | 176.39 |
| 50 day EMA | 184.83 | 186.25 | 187.52 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.22 | 160.19 | 161.92 |
| 12 day SMA | 157.35 | 157.91 | 158.44 |
| 20 day SMA | 162.04 | 164.32 | 166.03 |
| 35 day SMA | 175.87 | 177.02 | 178.12 |
| 50 day SMA | 183.9 | 185.44 | 186.96 |
| 100 day SMA | 211.69 | 213.12 | 214.59 |
| 150 day SMA | 224.22 | 224.31 | 224.36 |
| 200 day SMA | 207.64 | 207.54 | 207.4 |


