Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 97.65 and 103.5
| Intraday Target 1 | 96.17 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 102.01666666667 |
| Intraday Target 4 | 104.98 |
| Intraday Target 5 | 107.87 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.10 (-0.73%) | 102.30 | 99.05 - 104.90 | 2.7352 times | Wed 02 September 2026 | 102.85 (0.83%) | 102.00 | 101.15 - 103.10 | 0.6044 times | Tue 01 September 2026 | 102.00 (-0.78%) | 103.35 | 101.10 - 103.35 | 1.1094 times | Mon 31 August 2026 | 102.80 (-0.63%) | 103.70 | 102.00 - 104.55 | 1.3528 times | Fri 28 August 2026 | 103.45 (0.34%) | 104.25 | 102.60 - 104.25 | 0.571 times | Thu 27 August 2026 | 103.10 (-3.55%) | 106.70 | 102.70 - 106.70 | 1.2738 times | Wed 26 August 2026 | 106.90 (0.42%) | 107.75 | 106.00 - 108.40 | 0.2558 times | Tue 25 August 2026 | 106.45 (-0.93%) | 106.40 | 105.35 - 107.85 | 0.452 times | Mon 24 August 2026 | 107.45 (-1.51%) | 109.25 | 106.70 - 111.20 | 0.7408 times | Fri 21 August 2026 | 109.10 (1.11%) | 108.80 | 108.15 - 109.95 | 0.9049 times | Thu 20 August 2026 | 107.90 (1.7%) | 108.05 | 107.35 - 109.20 | 0.6193 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 97.65 and 103.5
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.10 (-1.3%) | 103.70 | 99.05 - 104.90 | 0.7088 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.4024 times | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 2.1432 times | Fri 14 August 2026 | 103.70 (-17.99%) | 126.45 | 101.35 - 128.00 | 1.7483 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.4929 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.6765 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.4981 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.7975 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 1.289 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 1.2435 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.7805 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 97.65 and 103.5
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 102.01666666667 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.10 (-0.68%) | 103.35 | 99.05 - 104.90 | 0.1184 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 1.0789 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.8287 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.9539 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.1935 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.9439 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.3319 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7291 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5499 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2718 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4607 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 51.35 and 147.05
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 130.13333333333 |
| Yearly Target 4 | 163.97 |
| Yearly Target 5 | 225.83 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.10 (-31.18%) | 148.40 | 96.30 - 192.00 | 0.8339 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1286 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.477 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5945 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7846 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7063 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3476 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.796 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3315 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camlinfine 532834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 102 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 105.02 |
| 20 day DMA | 108.93 |
| 35 day DMA | 116.25 |
| 50 day DMA | 120.67 |
| 100 day DMA | 122.45 |
| 150 day DMA | 127.44 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 103.34 | 103.59 |
| 12 day EMA | 105.58 | 106.21 | 106.82 |
| 20 day EMA | 109.07 | 109.8 | 110.53 |
| 35 day EMA | 114.43 | 115.16 | 115.88 |
| 50 day EMA | 120.39 | 121.14 | 121.89 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 102.84 | 103.65 |
| 12 day SMA | 105.02 | 105.65 | 106.61 |
| 20 day SMA | 108.93 | 110.22 | 111.56 |
| 35 day SMA | 116.25 | 116.9 | 117.54 |
| 50 day SMA | 120.67 | 121.38 | 122.14 |
| 100 day SMA | 122.45 | 122.47 | 122.54 |
| 150 day SMA | 127.44 | 127.71 | 128 |
| 200 day SMA | 133.9 | 134.24 | 134.57 |


