ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 97.65 and 103.5

Intraday Target 196.17
Intraday Target 299.13
Intraday Target 3102.01666666667
Intraday Target 4104.98
Intraday Target 5107.87

Daily price and volume Camlinfine

Date Closing Open Range Volume
Thu 03 September 2026 102.10 (-0.73%) 102.30 99.05 - 104.90 2.7352 times
Wed 02 September 2026 102.85 (0.83%) 102.00 101.15 - 103.10 0.6044 times
Tue 01 September 2026 102.00 (-0.78%) 103.35 101.10 - 103.35 1.1094 times
Mon 31 August 2026 102.80 (-0.63%) 103.70 102.00 - 104.55 1.3528 times
Fri 28 August 2026 103.45 (0.34%) 104.25 102.60 - 104.25 0.571 times
Thu 27 August 2026 103.10 (-3.55%) 106.70 102.70 - 106.70 1.2738 times
Wed 26 August 2026 106.90 (0.42%) 107.75 106.00 - 108.40 0.2558 times
Tue 25 August 2026 106.45 (-0.93%) 106.40 105.35 - 107.85 0.452 times
Mon 24 August 2026 107.45 (-1.51%) 109.25 106.70 - 111.20 0.7408 times
Fri 21 August 2026 109.10 (1.11%) 108.80 108.15 - 109.95 0.9049 times
Thu 20 August 2026 107.90 (1.7%) 108.05 107.35 - 109.20 0.6193 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 97.65 and 103.5

Weekly Target 196.17
Weekly Target 299.13
Weekly Target 3102.01666666667
Weekly Target 4104.98
Weekly Target 5107.87

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Thu 03 September 2026 102.10 (-1.3%) 103.70 99.05 - 104.90 0.7088 times
Fri 28 August 2026 103.45 (-5.18%) 109.25 102.60 - 111.20 0.4024 times
Fri 21 August 2026 109.10 (5.21%) 104.95 104.10 - 118.95 2.1432 times
Fri 14 August 2026 103.70 (-17.99%) 126.45 101.35 - 128.00 1.7483 times
Fri 07 August 2026 126.45 (-0.98%) 128.50 126.25 - 133.45 0.4929 times
Fri 31 July 2026 127.70 (2.41%) 124.70 123.80 - 131.25 0.6765 times
Fri 24 July 2026 124.70 (1.59%) 122.55 118.60 - 125.40 0.4981 times
Fri 17 July 2026 122.75 (-4.4%) 127.50 121.25 - 130.50 0.7975 times
Fri 10 July 2026 128.40 (-6.07%) 134.10 123.40 - 136.50 1.289 times
Fri 03 July 2026 136.70 (0.26%) 135.20 128.60 - 139.75 1.2435 times
Thu 25 June 2026 136.35 (-2.75%) 142.15 134.50 - 143.50 0.7805 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 97.65 and 103.5

Monthly Target 196.17
Monthly Target 299.13
Monthly Target 3102.01666666667
Monthly Target 4104.98
Monthly Target 5107.87

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 03 September 2026 102.10 (-0.68%) 103.35 99.05 - 104.90 0.1184 times
Mon 31 August 2026 102.80 (-19.5%) 128.50 101.35 - 133.45 1.0789 times
Fri 31 July 2026 127.70 (-4.13%) 134.95 118.60 - 139.75 0.8287 times
Tue 30 June 2026 133.20 (9%) 123.30 113.55 - 146.70 1.9539 times
Fri 29 May 2026 122.20 (-3.76%) 126.00 116.05 - 140.00 1.1935 times
Thu 30 April 2026 126.97 (30.96%) 99.90 97.20 - 134.50 1.9439 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.3319 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 0.7291 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.5499 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.2718 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.4607 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 51.35 and 147.05

Yearly Target 134.43
Yearly Target 268.27
Yearly Target 3130.13333333333
Yearly Target 4163.97
Yearly Target 5225.83

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 03 September 2026 102.10 (-31.18%) 148.40 96.30 - 192.00 0.8339 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.1286 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.477 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5945 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7846 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.7063 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3476 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.796 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3315 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camlinfine 532834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 102 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 102.64
12 day DMA 105.02
20 day DMA 108.93
35 day DMA 116.25
50 day DMA 120.67
100 day DMA 122.45
150 day DMA 127.44
200 day DMA 133.9

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA102.93103.34103.59
12 day EMA105.58106.21106.82
20 day EMA109.07109.8110.53
35 day EMA114.43115.16115.88
50 day EMA120.39121.14121.89

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA102.64102.84103.65
12 day SMA105.02105.65106.61
20 day SMA108.93110.22111.56
35 day SMA116.25116.9117.54
50 day SMA120.67121.38122.14
100 day SMA122.45122.47122.54
150 day SMA127.44127.71128
200 day SMA133.9134.24134.57

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top