Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 123.52 and 131.05
| Intraday Target 1 | 122.16 |
| Intraday Target 2 | 124.88 |
| Intraday Target 3 | 129.69 |
| Intraday Target 4 | 132.41 |
| Intraday Target 5 | 137.22 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.60 (-0.09%) | 129.03 | 126.97 - 134.50 | 1.6677 times | Fri 24 April 2026 | 127.72 (5.79%) | 120.19 | 119.97 - 129.45 | 2.0455 times | Thu 23 April 2026 | 120.73 (12.81%) | 107.00 | 107.00 - 125.01 | 4.2252 times | Wed 22 April 2026 | 107.02 (3.21%) | 104.79 | 103.78 - 107.50 | 0.1948 times | Tue 21 April 2026 | 103.69 (-0.12%) | 104.84 | 103.10 - 107.47 | 0.1631 times | Mon 20 April 2026 | 103.81 (-2.42%) | 108.51 | 103.28 - 109.32 | 0.4219 times | Fri 17 April 2026 | 106.38 (-0.22%) | 106.71 | 106.20 - 110.00 | 0.3366 times | Thu 16 April 2026 | 106.61 (-0.43%) | 107.07 | 105.69 - 109.57 | 0.1665 times | Wed 15 April 2026 | 107.07 (3.34%) | 106.48 | 105.61 - 111.88 | 0.6486 times | Mon 13 April 2026 | 103.61 (-0.84%) | 101.80 | 100.41 - 105.76 | 0.1302 times | Fri 10 April 2026 | 104.49 (0.44%) | 107.00 | 104.00 - 107.84 | 0.3017 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 123.52 and 131.05
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 129.69 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.60 (-0.09%) | 129.03 | 126.97 - 134.50 | 0.7483 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 3.1634 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.5751 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.7214 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.5094 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.5969 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 2.6038 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.4442 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.3119 times | Fri 27 February 2026 | 148.50 (4.28%) | 142.50 | 138.10 - 152.80 | 0.3256 times | Fri 20 February 2026 | 142.40 (-14.42%) | 158.00 | 138.15 - 159.20 | 0.3669 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 112.4 and 149.7
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 119.76666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 157.07 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.60 (31.61%) | 99.90 | 97.20 - 134.50 | 2.4221 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.8485 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 1.012 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.7632 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3773 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.6394 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4959 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.9888 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.9332 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.5197 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 2.1799 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 64.1 and 159.8
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 85.27 |
| Yearly Target 3 | 138.63333333333 |
| Yearly Target 4 | 180.97 |
| Yearly Target 5 | 234.33 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.60 (-13.99%) | 148.40 | 96.30 - 192.00 | 0.3935 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1895 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5566 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6266 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8269 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7983 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4203 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8389 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3494 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 92, while middle bands are at 100 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 110.23 |
| 20 day DMA | 107.96 |
| 35 day DMA | 117.85 |
| 50 day DMA | 127.73 |
| 100 day DMA | 139.91 |
| 150 day DMA | 157.31 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 116.29 | 110.58 |
| 12 day EMA | 114.04 | 111.58 | 108.65 |
| 20 day EMA | 114.25 | 112.84 | 111.27 |
| 35 day EMA | 121.02 | 120.63 | 120.21 |
| 50 day EMA | 130.32 | 130.43 | 130.54 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 112.59 | 108.33 |
| 12 day SMA | 110.23 | 108.72 | 106.75 |
| 20 day SMA | 107.96 | 107.24 | 106.38 |
| 35 day SMA | 117.85 | 118.32 | 118.91 |
| 50 day SMA | 127.73 | 128.54 | 129.33 |
| 100 day SMA | 139.91 | 140.28 | 140.59 |
| 150 day SMA | 157.31 | 157.96 | 158.62 |
| 200 day SMA | 180.07 | 180.96 | 181.87 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
