Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 119.38 and 122.68
| Intraday Target 1 | 118.72 |
| Intraday Target 2 | 120.03 |
| Intraday Target 3 | 122.01666666667 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 125.32 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.35 (-2.1%) | 123.10 | 120.70 - 124.00 | 0.4936 times | Tue 19 May 2026 | 123.95 (1.81%) | 120.35 | 120.35 - 127.35 | 0.9658 times | Mon 18 May 2026 | 121.75 (-2.79%) | 123.65 | 118.00 - 123.65 | 0.8036 times | Fri 15 May 2026 | 125.25 (1.46%) | 123.60 | 120.50 - 132.65 | 1.5366 times | Thu 14 May 2026 | 123.45 (3.87%) | 121.40 | 116.05 - 129.60 | 1.4339 times | Wed 13 May 2026 | 118.85 (-0.38%) | 120.70 | 118.00 - 122.50 | 0.4493 times | Tue 12 May 2026 | 119.30 (-5.39%) | 125.25 | 118.45 - 125.85 | 0.7403 times | Mon 11 May 2026 | 126.10 (-4.69%) | 130.00 | 125.50 - 131.00 | 0.9865 times | Fri 08 May 2026 | 132.30 (-2.97%) | 136.00 | 131.10 - 137.10 | 1.0482 times | Thu 07 May 2026 | 136.35 (0.18%) | 137.05 | 135.55 - 140.00 | 1.542 times | Wed 06 May 2026 | 136.10 (4.17%) | 130.75 | 130.20 - 137.60 | 0.8882 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 115 and 124.35
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.35 (-3.11%) | 123.65 | 118.00 - 127.35 | 0.3577 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.8135 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.892 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.1419 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.6309 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.4783 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.6 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.4237 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.4964 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 2.1656 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.3694 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 106.73 and 130.68
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.35 (-4.43%) | 126.00 | 116.05 - 140.00 | 1.0092 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.4863 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.7035 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.9326 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.7034 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3477 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5892 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.457 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.9113 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.86 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4789 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 60.98 and 156.68
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 81.1 |
| Yearly Target 3 | 136.55 |
| Yearly Target 4 | 176.8 |
| Yearly Target 5 | 232.25 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.35 (-18.2%) | 148.40 | 96.30 - 192.00 | 0.478 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1778 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5413 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6205 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8188 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7807 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4063 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8307 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.346 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camlinfine in short term but the sell signal is initial and weak.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 126.28 |
| 20 day DMA | 125.24 |
| 35 day DMA | 116.24 |
| 50 day DMA | 120.14 |
| 100 day DMA | 135.3 |
| 150 day DMA | 148.01 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 123.62 | 123.46 |
| 12 day EMA | 123.69 | 124.12 | 124.15 |
| 20 day EMA | 123 | 123.17 | 123.09 |
| 35 day EMA | 123.66 | 123.8 | 123.79 |
| 50 day EMA | 122.25 | 122.29 | 122.22 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 122.65 | 121.72 |
| 12 day SMA | 126.28 | 127.16 | 127.41 |
| 20 day SMA | 125.24 | 124.36 | 123.35 |
| 35 day SMA | 116.24 | 115.99 | 115.68 |
| 50 day SMA | 120.14 | 120.5 | 120.9 |
| 100 day SMA | 135.3 | 135.65 | 135.96 |
| 150 day SMA | 148.01 | 148.52 | 149.01 |
| 200 day SMA | 166.63 | 167.42 | 168.25 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
