ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 91.48 and 94.63

Intraday Target 190.88
Intraday Target 292.07
Intraday Target 394.033333333333
Intraday Target 495.22
Intraday Target 597.18

Daily price and volume Camlinfine

Date Closing Open Range Volume
Tue 29 September 2026 93.25 (-2.36%) 95.90 92.85 - 96.00 1.5632 times
Mon 28 September 2026 95.50 (-1.9%) 96.60 95.05 - 96.90 0.9331 times
Fri 25 September 2026 97.35 (0.1%) 97.25 96.15 - 97.70 0.3191 times
Thu 24 September 2026 97.25 (-1.57%) 98.75 96.50 - 98.75 0.5724 times
Wed 23 September 2026 98.80 (2.38%) 97.45 97.10 - 102.00 1.2596 times
Tue 22 September 2026 96.50 (-2.18%) 99.10 96.15 - 100.50 0.5658 times
Mon 21 September 2026 98.65 (1.13%) 97.75 96.70 - 99.40 1.2908 times
Fri 18 September 2026 97.55 (-2.25%) 100.95 95.95 - 100.95 1.3933 times
Thu 17 September 2026 99.80 (1.68%) 99.35 99.20 - 102.10 1.1408 times
Wed 16 September 2026 98.15 (-1.06%) 99.95 97.25 - 100.85 0.962 times
Tue 15 September 2026 99.20 (-2.55%) 101.60 98.00 - 103.45 1.1042 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 91.03 and 95.08

Weekly Target 190.28
Weekly Target 291.77
Weekly Target 394.333333333333
Weekly Target 495.82
Weekly Target 598.38

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Tue 29 September 2026 93.25 (-4.21%) 96.60 92.85 - 96.90 0.483 times
Fri 25 September 2026 97.35 (-0.21%) 97.75 96.15 - 102.00 0.7755 times
Fri 18 September 2026 97.55 (-4.17%) 101.60 95.95 - 103.45 0.8901 times
Fri 11 September 2026 101.80 (-1.26%) 102.50 101.10 - 106.40 0.8258 times
Fri 04 September 2026 103.10 (-0.34%) 103.70 99.05 - 105.05 0.9861 times
Fri 28 August 2026 103.45 (-5.18%) 109.25 102.60 - 111.20 0.4448 times
Fri 21 August 2026 109.10 (5.21%) 104.95 104.10 - 118.95 2.3693 times
Fri 14 August 2026 103.70 (-17.99%) 126.45 101.35 - 128.00 1.9327 times
Fri 07 August 2026 126.45 (-0.98%) 128.50 126.25 - 133.45 0.5449 times
Fri 31 July 2026 127.70 (2.41%) 124.70 123.80 - 131.25 0.7478 times
Fri 24 July 2026 124.70 (1.59%) 122.55 118.60 - 125.40 0.5507 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 86.28 and 99.83

Monthly Target 183.95
Monthly Target 288.6
Monthly Target 397.5
Monthly Target 4102.15
Monthly Target 5111.05

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 29 September 2026 93.25 (-9.29%) 103.35 92.85 - 106.40 0.7006 times
Mon 31 August 2026 102.80 (-19.5%) 128.50 101.35 - 133.45 1.0153 times
Fri 31 July 2026 127.70 (-4.13%) 134.95 118.60 - 139.75 0.7798 times
Tue 30 June 2026 133.20 (9%) 123.30 113.55 - 146.70 1.8387 times
Fri 29 May 2026 122.20 (-3.76%) 126.00 116.05 - 140.00 1.1232 times
Thu 30 April 2026 126.97 (30.96%) 99.90 97.20 - 134.50 1.8294 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.2534 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 0.6862 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.5175 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.2558 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.4336 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 43.48 and 142.63

Yearly Target 126.88
Yearly Target 260.07
Yearly Target 3126.03333333333
Yearly Target 4159.22
Yearly Target 5225.18

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 29 September 2026 93.25 (-37.14%) 148.40 92.85 - 192.00 0.8823 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.122 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4682 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.591 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7799 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6962 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3396 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7912 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3296 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.83

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camlinfine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 96.43
12 day DMA 97.82
20 day DMA 99.87
35 day DMA 103.38
50 day DMA 110.25
100 day DMA 119.44
150 day DMA 120.85
200 day DMA 128.79

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7897.0497.81
12 day EMA97.8498.6899.26
20 day EMA100.05100.76101.31
35 day EMA105.07105.77106.37
50 day EMA109.98110.66111.28

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4397.0897.71
12 day SMA97.8298.6899.38
20 day SMA99.87100.35100.75
35 day SMA103.38104.27105.15
50 day SMA110.25110.87111.41
100 day SMA119.44119.87120.22
150 day SMA120.85121.22121.58
200 day SMA128.79129.07129.37

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top