|
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 190.18 and 201.43
| Intraday Target 1 | 187.97 |
| Intraday Target 2 | 192.38 |
| Intraday Target 3 | 199.21666666667 |
| Intraday Target 4 | 203.63 |
| Intraday Target 5 | 210.47 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 09 October 2025 | 196.80 (-3.34%) | 203.25 | 194.80 - 206.05 | 1.1211 times |
| Wed 08 October 2025 | 203.60 (2.85%) | 195.55 | 195.55 - 211.40 | 1.0227 times |
| Tue 07 October 2025 | 197.95 (0.08%) | 196.55 | 194.30 - 200.00 | 0.5664 times |
| Mon 06 October 2025 | 197.80 (2.25%) | 202.40 | 192.00 - 202.40 | 0.4682 times |
| Fri 03 October 2025 | 193.45 (1.52%) | 188.45 | 188.00 - 196.00 | 1.3779 times |
| Wed 01 October 2025 | 190.55 (-2.38%) | 202.90 | 189.45 - 202.90 | 0.6243 times |
| Tue 30 September 2025 | 195.20 (-2.52%) | 192.30 | 191.05 - 199.55 | 1.8972 times |
| Mon 29 September 2025 | 200.25 (-4.98%) | 208.60 | 200.25 - 210.75 | 1.5507 times |
| Fri 26 September 2025 | 210.75 (-3.75%) | 216.00 | 208.05 - 218.00 | 0.6686 times |
| Thu 25 September 2025 | 218.95 (-2.43%) | 228.00 | 217.95 - 228.00 | 0.7029 times |
| Wed 24 September 2025 | 224.40 (-0.95%) | 228.95 | 222.00 - 232.00 | 0.3257 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 184.7 and 204.1
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 188.73 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 208.13 |
| Weekly Target 5 | 219.47 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 09 October 2025 | 196.80 (1.73%) | 202.40 | 192.00 - 211.40 | 0.7301 times |
| Fri 03 October 2025 | 193.45 (-8.21%) | 208.60 | 188.00 - 210.75 | 1.2519 times |
| Fri 26 September 2025 | 210.75 (-8.85%) | 230.95 | 208.05 - 234.00 | 0.6047 times |
| Fri 19 September 2025 | 231.20 (2.82%) | 225.50 | 216.30 - 233.50 | 0.6104 times |
| Fri 12 September 2025 | 224.85 (10.49%) | 211.00 | 198.00 - 228.00 | 2.1793 times |
| Fri 05 September 2025 | 203.50 (0.74%) | 201.00 | 194.10 - 217.85 | 0.5753 times |
| Fri 29 August 2025 | 202.00 (-5.59%) | 216.00 | 197.70 - 229.85 | 0.6256 times |
| Fri 22 August 2025 | 213.95 (1.69%) | 207.90 | 199.90 - 214.40 | 1.2957 times |
| Thu 14 August 2025 | 210.40 (-10.49%) | 223.30 | 192.00 - 223.30 | 0.955 times |
| Fri 08 August 2025 | 235.05 (-13.43%) | 265.00 | 231.90 - 274.75 | 1.1719 times |
| Fri 01 August 2025 | 271.50 (0.91%) | 267.00 | 236.50 - 281.00 | 1.1194 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 180.7 and 204.1
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 198.73333333333 |
| Monthly Target 4 | 209.47 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 09 October 2025 | 196.80 (0.82%) | 202.90 | 188.00 - 211.40 | 0.1453 times |
| Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.5814 times |
| Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.5486 times |
| Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3055 times |
| Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.2816 times |
| Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.2863 times |
| Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 0.9977 times |
| Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 0.8637 times |
| Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.4483 times |
| Fri 31 January 2025 | 126.55 (-3.54%) | 131.95 | 113.40 - 145.00 | 1.5417 times |
| Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.8496 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 155.1 and 376.4
| Yearly Target 1 | -6.33 |
| Yearly Target 2 | 95.23 |
| Yearly Target 3 | 214.96666666667 |
| Yearly Target 4 | 316.53 |
| Yearly Target 5 | 436.27 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 09 October 2025 | 196.80 (50%) | 131.95 | 113.40 - 334.70 | 1.0391 times |
| Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4609 times |
| Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5881 times |
| Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7761 times |
| Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6877 times |
| Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3329 times |
| Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7873 times |
| Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3279 times |
| Thu 09 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 15 points
Upper Bollinger band is at 242 and lower is at 185, while middle bands are at 200 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 197.92 |
| 12 day DMA | 204.69 |
| 20 day DMA | 213.41 |
| 35 day DMA | 212.04 |
| 50 day DMA | 219.99 |
| 100 day DMA | 248.53 |
| 150 day DMA | 220.62 |
| 200 day DMA | 198.35 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.99 | 200.08 | 198.32 |
| 12 day EMA | 203.68 | 204.93 | 205.17 |
| 20 day EMA | 208.33 | 209.54 | 210.16 |
| 35 day EMA | 216.61 | 217.78 | 218.62 |
| 50 day EMA | 222.53 | 223.58 | 224.39 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.92 | 196.67 | 194.99 |
| 12 day SMA | 204.69 | 207.2 | 209.5 |
| 20 day SMA | 213.41 | 214.35 | 214.43 |
| 35 day SMA | 212.04 | 212.35 | 212.44 |
| 50 day SMA | 219.99 | 221.16 | 222.47 |
| 100 day SMA | 248.53 | 248.5 | 248.44 |
| 150 day SMA | 220.62 | 220.32 | 219.97 |
| 200 day SMA | 198.35 | 197.97 | 197.57 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance