ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532834 Historical charts - CAMLINFINE

Historical charts for Stock 532834 - Share CAMLINFINE trades in BSE

Moving Averages for

  • 5Day Average: 137.03
  • 12Day Average: 138.83
  • 20Day Average: 140.43
  • 50Day Average: 147.99
  • 100Day Average: 156.88
  • 150Day Average: 174.6

532834 Indicators & signals

Indicator MACD (12,26,9)

138.23, 142.94, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

17.88, 20.48, 29.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 129.65 125.00 to 133.50 -1.71% 0.85 times
16 Mon Mar 2026 131.90 130.10 to 136.65 -2.98% 0.71 times
13 Fri Mar 2026 135.95 135.50 to 146.95 -6.18% 0.7 times
12 Thu Mar 2026 144.90 137.70 to 145.60 1.51% 1.06 times
11 Wed Mar 2026 142.75 138.80 to 143.20 3.44% 1.09 times
10 Tue Mar 2026 138.00 134.25 to 139.50 3.18% 1.05 times
09 Mon Mar 2026 133.75 130.90 to 136.05 -2.73% 1.55 times
06 Fri Mar 2026 137.50 136.80 to 144.35 -1.47% 0.34 times
05 Thu Mar 2026 139.55 132.65 to 141.40 -0.07% 2.4 times
04 Wed Mar 2026 139.65 137.65 to 141.35 -2.92% 0.65 times
02 Mon Mar 2026 143.85 138.65 to 146.00 -3.13% 0.44 times
27 Fri Feb 2026 148.50 138.55 to 152.80 6.72% 1.97 times

Technical analysis forecast for 532834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532834 532834 at this time. Stock is falling and might fall more.

It appears as if 532834 532834 gave a large move recently.

Stock of 532834 (532834) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532834 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.5, for a target of 136.4 or 141.26

Tomorrow's movement Prediction of 532834 is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532834 Historical charts - Share CAMLINFINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532834 Historical charts - Share CAMLINFINE

 

Back to top