BSE Stock 532834 Historical charts - CAMLINFINE
Historical charts for Stock 532834 - Share CAMLINFINE trades in BSE
Recent prices of 532834 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 106.50 | 104.20 to 109.50 | -1.43% | 1.74 times |
| 12 Wed Aug 2026 | 108.05 | 107.35 to 121.80 | -13.7% | 5.41 times |
| 11 Tue Aug 2026 | 125.20 | 124.95 to 128.00 | 0.68% | 0.22 times |
| 10 Mon Aug 2026 | 124.35 | 124.00 to 127.80 | -1.66% | 0.51 times |
| 07 Fri Aug 2026 | 126.45 | 126.25 to 129.10 | -1.1% | 1.11 times |
| 06 Thu Aug 2026 | 127.85 | 127.30 to 131.65 | -1.39% | 0.5 times |
| 05 Wed Aug 2026 | 129.65 | 128.45 to 131.80 | -0.69% | 0.27 times |
| 04 Tue Aug 2026 | 130.55 | 129.30 to 133.45 | 1.79% | 0.48 times |
| 03 Mon Aug 2026 | 128.25 | 127.65 to 130.50 | 0.43% | 0.27 times |
| 31 Fri Jul 2026 | 127.70 | 125.65 to 128.35 | 1.63% | 0.65 times |
| 30 Thu Jul 2026 | 125.65 | 125.15 to 130.95 | -2.71% | 0.57 times |
| 29 Wed Jul 2026 | 129.15 | 127.35 to 131.25 | 1.93% | 0.73 times |
Technical analysis forecast for 532834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532834 532834 at this time. Stock is falling and might fall more.
It appears as if 532834 532834 gave a large move recently.
Stock of 532834 (532834) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 532834 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.9, for a target of 117.3 or 123.46
Tomorrow's movement Prediction of 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.75
Tomorrow's movement Prediction of 532834 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532834 Historical charts - Share CAMLINFINE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


