BSE Stock 532834 Historical charts - CAMLINFINE
Historical charts for Stock 532834 - Share CAMLINFINE trades in BSE
Recent prices of 532834 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 108.05 | 107.35 to 121.80 | -13.7% | 10.17 times |
| 11 Tue Aug 2026 | 125.20 | 124.95 to 128.00 | 0.68% | 0.41 times |
| 10 Mon Aug 2026 | 124.35 | 124.00 to 127.80 | -1.66% | 0.95 times |
| 07 Fri Aug 2026 | 126.45 | 126.25 to 129.10 | -1.1% | 2.09 times |
| 06 Thu Aug 2026 | 127.85 | 127.30 to 131.65 | -1.39% | 0.95 times |
| 05 Wed Aug 2026 | 129.65 | 128.45 to 131.80 | -0.69% | 0.5 times |
| 04 Tue Aug 2026 | 130.55 | 129.30 to 133.45 | 1.79% | 0.91 times |
| 03 Mon Aug 2026 | 128.25 | 127.65 to 130.50 | 0.43% | 0.51 times |
| 31 Fri Jul 2026 | 127.70 | 125.65 to 128.35 | 1.63% | 1.23 times |
| 30 Thu Jul 2026 | 125.65 | 125.15 to 130.95 | -2.71% | 1.08 times |
| 29 Wed Jul 2026 | 129.15 | 127.35 to 131.25 | 1.93% | 1.37 times |
| 28 Tue Jul 2026 | 126.70 | 123.80 to 128.10 | -0.43% | 1.36 times |
Technical analysis forecast for 532834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532834 532834 at this time. Stock is falling and might fall more.
It appears as if 532834 532834 gave a large move recently.
Stock of 532834 (532834) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 532834 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115, for a target of 120.6 or 125.24
Tomorrow's movement Prediction of 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 532834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.75
Tomorrow's movement Prediction of 532834 looks bearish. It has broken an important support level of 122 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532834 Historical charts - Share CAMLINFINE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


