ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532834 Historical charts - CAMLINFINE

Historical charts for Stock 532834 - Share CAMLINFINE trades in BSE

Moving Averages for

  • 5Day Average: 154.15
  • 12Day Average: 154.3
  • 20Day Average: 154.9
  • 50Day Average: 169.85
  • 100Day Average: 193.87
  • 150Day Average: 222.3

532834 Indicators & signals

Indicator MACD (12,26,9)

154.42, 158.67, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.22, 21.34, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 149.55 148.00 to 152.85 -1.9% 0.24 times
24 Wed Dec 2025 152.45 151.55 to 156.95 -2.71% 1.09 times
23 Tue Dec 2025 156.70 155.80 to 158.60 0.13% 0.17 times
22 Mon Dec 2025 156.50 155.35 to 158.75 0.61% 0.78 times
19 Fri Dec 2025 155.55 153.65 to 155.90 0.42% 0.11 times
18 Thu Dec 2025 154.90 153.10 to 155.90 1.18% 0.29 times
17 Wed Dec 2025 153.10 152.35 to 159.15 -3.95% 0.26 times
16 Tue Dec 2025 159.40 157.85 to 161.00 -0.96% 0.33 times
15 Mon Dec 2025 160.95 159.05 to 165.05 -1.8% 1.32 times
12 Fri Dec 2025 163.90 144.70 to 170.00 13.46% 5.39 times
11 Thu Dec 2025 144.45 144.00 to 149.60 0.17% 0.27 times
10 Wed Dec 2025 144.20 143.30 to 151.60 -3.51% 0.37 times

Technical analysis forecast for 532834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532834 532834 at this time. Stock is falling and might fall more.

It appears as if 532834 532834 gave a large move recently.

Stock of 532834 (532834) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532834 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532834 stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 143.1 as target. However if you take a buy trade in 532834, then use 150.4 as stoploss and 156.44 as target.

Tomorrow's movement Prediction of 532834 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532834 Historical charts - Share CAMLINFINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532834 Historical charts - Share CAMLINFINE

 

Back to top