Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 101.23 and 104.08
| Intraday Target 1 | 100.6 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 103.45 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 106.3 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.10 (0.98%) | 103.25 | 102.20 - 105.05 | 1.4154 times | Thu 03 September 2026 | 102.10 (-0.73%) | 102.30 | 99.05 - 104.90 | 2.5816 times | Wed 02 September 2026 | 102.85 (0.83%) | 102.00 | 101.15 - 103.10 | 0.5705 times | Tue 01 September 2026 | 102.00 (-0.78%) | 103.35 | 101.10 - 103.35 | 1.0471 times | Mon 31 August 2026 | 102.80 (-0.63%) | 103.70 | 102.00 - 104.55 | 1.2768 times | Fri 28 August 2026 | 103.45 (0.34%) | 104.25 | 102.60 - 104.25 | 0.5389 times | Thu 27 August 2026 | 103.10 (-3.55%) | 106.70 | 102.70 - 106.70 | 1.2023 times | Wed 26 August 2026 | 106.90 (0.42%) | 107.75 | 106.00 - 108.40 | 0.2414 times | Tue 25 August 2026 | 106.45 (-0.93%) | 106.40 | 105.35 - 107.85 | 0.4267 times | Mon 24 August 2026 | 107.45 (-1.51%) | 109.25 | 106.70 - 111.20 | 0.6992 times | Fri 21 August 2026 | 109.10 (1.11%) | 108.80 | 108.15 - 109.95 | 0.8541 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 98.08 and 104.08
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.10 (-0.34%) | 103.70 | 99.05 - 105.05 | 0.8759 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.3951 times | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 2.1047 times | Fri 14 August 2026 | 103.70 (-17.99%) | 126.45 | 101.35 - 128.00 | 1.7168 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.484 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.6643 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.4891 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.7831 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 1.2658 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 1.2211 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.7664 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 98.08 and 104.08
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.10 (0.29%) | 103.35 | 99.05 - 105.05 | 0.1577 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 1.0746 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.8254 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.9461 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.1887 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.9362 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.3266 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7262 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5477 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2707 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4589 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 51.85 and 147.55
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 130.46666666667 |
| Yearly Target 4 | 164.63 |
| Yearly Target 5 | 226.17 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.10 (-30.5%) | 148.40 | 96.30 - 192.00 | 0.837 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1282 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4764 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5943 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7843 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7057 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3471 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7957 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3314 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.23 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 104.77 |
| 20 day DMA | 107.76 |
| 35 day DMA | 115.69 |
| 50 day DMA | 119.96 |
| 100 day DMA | 122.44 |
| 150 day DMA | 127.2 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 102.93 | 103.34 |
| 12 day EMA | 105.2 | 105.58 | 106.21 |
| 20 day EMA | 108.5 | 109.07 | 109.8 |
| 35 day EMA | 113.76 | 114.39 | 115.11 |
| 50 day EMA | 119.79 | 120.47 | 121.22 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.64 | 102.84 |
| 12 day SMA | 104.77 | 105.02 | 105.65 |
| 20 day SMA | 107.76 | 108.93 | 110.22 |
| 35 day SMA | 115.69 | 116.25 | 116.9 |
| 50 day SMA | 119.96 | 120.67 | 121.38 |
| 100 day SMA | 122.44 | 122.45 | 122.47 |
| 150 day SMA | 127.2 | 127.44 | 127.71 |
| 200 day SMA | 133.56 | 133.9 | 134.24 |


