Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 129.33 and 133.43
| Intraday Target 1 | 128.47 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 132.56666666667 |
| Intraday Target 4 | 134.28 |
| Intraday Target 5 | 136.67 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.90 (-0.98%) | 134.95 | 130.85 - 134.95 | 0.6177 times | Tue 30 June 2026 | 133.20 (2.23%) | 130.70 | 129.55 - 136.80 | 0.9252 times | Mon 29 June 2026 | 130.30 (-4.44%) | 135.20 | 128.60 - 135.20 | 1.578 times | Thu 25 June 2026 | 136.35 (-1.48%) | 139.95 | 134.50 - 139.95 | 0.3726 times | Wed 24 June 2026 | 138.40 (0.4%) | 140.05 | 136.85 - 140.10 | 0.4679 times | Tue 23 June 2026 | 137.85 (-2.03%) | 142.35 | 136.80 - 142.35 | 0.6947 times | Mon 22 June 2026 | 140.70 (0.36%) | 142.15 | 139.50 - 143.50 | 1.2518 times | Fri 19 June 2026 | 140.20 (2.07%) | 136.35 | 136.10 - 145.00 | 1.6143 times | Thu 18 June 2026 | 137.35 (-1.93%) | 141.20 | 137.00 - 141.60 | 0.8103 times | Wed 17 June 2026 | 140.05 (1.3%) | 139.80 | 137.50 - 143.20 | 1.6675 times | Tue 16 June 2026 | 138.25 (-0.4%) | 140.20 | 136.80 - 146.70 | 2.4027 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 126.15 and 134.35
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.90 (-3.26%) | 135.20 | 128.60 - 136.80 | 0.5258 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.4695 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.3819 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 1.6512 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.4705 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 0.94 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.5543 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.859 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.9419 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.2058 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.7781 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 129.33 and 133.43
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 132.56666666667 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.90 (-0.98%) | 134.95 | 130.85 - 134.95 | 0.0427 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.2128 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.3517 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.2015 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.5084 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.8258 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6228 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3079 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5218 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4047 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8069 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 66.25 and 161.95
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 140.06666666667 |
| Yearly Target 4 | 183.83 |
| Yearly Target 5 | 235.77 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.90 (-11.09%) | 148.40 | 96.30 - 192.00 | 0.6762 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1504 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5055 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.606 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7997 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7392 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3736 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8113 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3379 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camlinfine in short term but the sell signal is initial and weak.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.89 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 136.95 |
| 20 day DMA | 133.26 |
| 35 day DMA | 128.44 |
| 50 day DMA | 127.07 |
| 100 day DMA | 130.44 |
| 150 day DMA | 137.28 |
| 200 day DMA | 152.71 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 134.59 | 135.29 |
| 12 day EMA | 134.34 | 134.78 | 135.07 |
| 20 day EMA | 132.82 | 132.92 | 132.89 |
| 35 day EMA | 129.84 | 129.72 | 129.52 |
| 50 day EMA | 125.98 | 125.74 | 125.44 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 135.22 | 136.72 |
| 12 day SMA | 136.95 | 137.33 | 136.68 |
| 20 day SMA | 133.26 | 132.57 | 131.79 |
| 35 day SMA | 128.44 | 128.27 | 128.24 |
| 50 day SMA | 127.07 | 126.56 | 126.03 |
| 100 day SMA | 130.44 | 130.54 | 130.66 |
| 150 day SMA | 137.28 | 137.44 | 137.63 |
| 200 day SMA | 152.71 | 153.11 | 153.51 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
