ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 101.23 and 104.08

Intraday Target 1100.6
Intraday Target 2101.85
Intraday Target 3103.45
Intraday Target 4104.7
Intraday Target 5106.3

Daily price and volume Camlinfine

Date Closing Open Range Volume
Fri 04 September 2026 103.10 (0.98%) 103.25 102.20 - 105.05 1.4154 times
Thu 03 September 2026 102.10 (-0.73%) 102.30 99.05 - 104.90 2.5816 times
Wed 02 September 2026 102.85 (0.83%) 102.00 101.15 - 103.10 0.5705 times
Tue 01 September 2026 102.00 (-0.78%) 103.35 101.10 - 103.35 1.0471 times
Mon 31 August 2026 102.80 (-0.63%) 103.70 102.00 - 104.55 1.2768 times
Fri 28 August 2026 103.45 (0.34%) 104.25 102.60 - 104.25 0.5389 times
Thu 27 August 2026 103.10 (-3.55%) 106.70 102.70 - 106.70 1.2023 times
Wed 26 August 2026 106.90 (0.42%) 107.75 106.00 - 108.40 0.2414 times
Tue 25 August 2026 106.45 (-0.93%) 106.40 105.35 - 107.85 0.4267 times
Mon 24 August 2026 107.45 (-1.51%) 109.25 106.70 - 111.20 0.6992 times
Fri 21 August 2026 109.10 (1.11%) 108.80 108.15 - 109.95 0.8541 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 98.08 and 104.08

Weekly Target 196.4
Weekly Target 299.75
Weekly Target 3102.4
Weekly Target 4105.75
Weekly Target 5108.4

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Fri 04 September 2026 103.10 (-0.34%) 103.70 99.05 - 105.05 0.8759 times
Fri 28 August 2026 103.45 (-5.18%) 109.25 102.60 - 111.20 0.3951 times
Fri 21 August 2026 109.10 (5.21%) 104.95 104.10 - 118.95 2.1047 times
Fri 14 August 2026 103.70 (-17.99%) 126.45 101.35 - 128.00 1.7168 times
Fri 07 August 2026 126.45 (-0.98%) 128.50 126.25 - 133.45 0.484 times
Fri 31 July 2026 127.70 (2.41%) 124.70 123.80 - 131.25 0.6643 times
Fri 24 July 2026 124.70 (1.59%) 122.55 118.60 - 125.40 0.4891 times
Fri 17 July 2026 122.75 (-4.4%) 127.50 121.25 - 130.50 0.7831 times
Fri 10 July 2026 128.40 (-6.07%) 134.10 123.40 - 136.50 1.2658 times
Fri 03 July 2026 136.70 (0.26%) 135.20 128.60 - 139.75 1.2211 times
Thu 25 June 2026 136.35 (-2.75%) 142.15 134.50 - 143.50 0.7664 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 98.08 and 104.08

Monthly Target 196.4
Monthly Target 299.75
Monthly Target 3102.4
Monthly Target 4105.75
Monthly Target 5108.4

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 04 September 2026 103.10 (0.29%) 103.35 99.05 - 105.05 0.1577 times
Mon 31 August 2026 102.80 (-19.5%) 128.50 101.35 - 133.45 1.0746 times
Fri 31 July 2026 127.70 (-4.13%) 134.95 118.60 - 139.75 0.8254 times
Tue 30 June 2026 133.20 (9%) 123.30 113.55 - 146.70 1.9461 times
Fri 29 May 2026 122.20 (-3.76%) 126.00 116.05 - 140.00 1.1887 times
Thu 30 April 2026 126.97 (30.96%) 99.90 97.20 - 134.50 1.9362 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.3266 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 0.7262 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.5477 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.2707 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.4589 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 51.85 and 147.55

Yearly Target 134.77
Yearly Target 268.93
Yearly Target 3130.46666666667
Yearly Target 4164.63
Yearly Target 5226.17

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 04 September 2026 103.10 (-30.5%) 148.40 96.30 - 192.00 0.837 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.1282 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4764 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5943 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7843 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.7057 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3471 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7957 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3314 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.23 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 102.57
12 day DMA 104.77
20 day DMA 107.76
35 day DMA 115.69
50 day DMA 119.96
100 day DMA 122.44
150 day DMA 127.2
200 day DMA 133.56

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA102.99102.93103.34
12 day EMA105.2105.58106.21
20 day EMA108.5109.07109.8
35 day EMA113.76114.39115.11
50 day EMA119.79120.47121.22

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA102.57102.64102.84
12 day SMA104.77105.02105.65
20 day SMA107.76108.93110.22
35 day SMA115.69116.25116.9
50 day SMA119.96120.67121.38
100 day SMA122.44122.45122.47
150 day SMA127.2127.44127.71
200 day SMA133.56133.9134.24

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top