Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 152.55 and 157.65
| Intraday Target 1 | 151.67 |
| Intraday Target 2 | 153.43 |
| Intraday Target 3 | 156.76666666667 |
| Intraday Target 4 | 158.53 |
| Intraday Target 5 | 161.87 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.20 (-2.08%) | 158.45 | 155.00 - 160.10 | 0.6576 times | Wed 03 December 2025 | 158.50 (-0.97%) | 160.10 | 157.00 - 161.05 | 0.4201 times | Tue 02 December 2025 | 160.05 (-1.39%) | 159.25 | 158.85 - 163.75 | 0.6799 times | Mon 01 December 2025 | 162.30 (-1.58%) | 165.15 | 162.00 - 165.15 | 0.387 times | Fri 28 November 2025 | 164.90 (0.64%) | 162.80 | 160.40 - 168.55 | 1.4867 times | Thu 27 November 2025 | 163.85 (3.34%) | 159.60 | 159.00 - 164.80 | 1.0156 times | Wed 26 November 2025 | 158.55 (4.34%) | 152.00 | 152.00 - 160.70 | 0.9113 times | Tue 25 November 2025 | 151.95 (1.4%) | 149.90 | 149.90 - 156.90 | 2.1173 times | Mon 24 November 2025 | 149.85 (-2.79%) | 154.20 | 149.05 - 154.20 | 1.355 times | Fri 21 November 2025 | 154.15 (-2.96%) | 158.90 | 153.95 - 158.90 | 0.9695 times | Thu 20 November 2025 | 158.85 (1.31%) | 156.80 | 156.00 - 160.45 | 0.7539 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 150.03 and 160.18
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 158.45 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.20 (-5.88%) | 165.15 | 155.00 - 165.15 | 0.2567 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 0.8244 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.7406 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 2.8033 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.4249 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.3714 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.4743 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.7338 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.4219 times | Fri 03 October 2025 | 193.45 (-8.21%) | 208.60 | 188.00 - 210.75 | 1.9489 times | Fri 26 September 2025 | 210.75 (-8.85%) | 230.95 | 208.05 - 234.00 | 0.9413 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 150.03 and 160.18
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 151.75 |
| Monthly Target 3 | 158.45 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.20 (-5.88%) | 165.15 | 155.00 - 165.15 | 0.0267 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4977 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.386 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7698 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7264 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4045 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.697 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.0272 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.321 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1436 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.9176 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 134.3 and 355.6
| Yearly Target 1 | -20.2 |
| Yearly Target 2 | 67.5 |
| Yearly Target 3 | 201.1 |
| Yearly Target 4 | 288.8 |
| Yearly Target 5 | 422.4 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.20 (18.29%) | 131.95 | 113.40 - 334.70 | 1.0878 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4507 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.584 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7706 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6759 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3236 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7818 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3256 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.98
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 143, while middle bands are at 154 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.05 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 160.19 |
| 12 day DMA | 157.91 |
| 20 day DMA | 164.32 |
| 35 day DMA | 177.02 |
| 50 day DMA | 185.44 |
| 100 day DMA | 213.12 |
| 150 day DMA | 224.31 |
| 200 day DMA | 207.54 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.46 | 160.09 | 160.88 |
| 12 day EMA | 161.07 | 162.14 | 162.8 |
| 20 day EMA | 166.01 | 167.15 | 168.06 |
| 35 day EMA | 175.29 | 176.47 | 177.53 |
| 50 day EMA | 186.27 | 187.54 | 188.73 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.19 | 161.92 | 161.93 |
| 12 day SMA | 157.91 | 158.44 | 159.39 |
| 20 day SMA | 164.32 | 166.03 | 167.93 |
| 35 day SMA | 177.02 | 178.12 | 179.29 |
| 50 day SMA | 185.44 | 186.96 | 188.35 |
| 100 day SMA | 213.12 | 214.59 | 215.98 |
| 150 day SMA | 224.31 | 224.36 | 224.41 |
| 200 day SMA | 207.54 | 207.4 | 207.24 |


