Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 162.63 and 168.83
| Intraday Target 1 | 161.37 |
| Intraday Target 2 | 163.88 |
| Intraday Target 3 | 167.56666666667 |
| Intraday Target 4 | 170.08 |
| Intraday Target 5 | 173.77 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (-2.63%) | 167.50 | 165.05 - 171.25 | 0.2847 times | Thu 12 February 2026 | 170.90 (-0.96%) | 172.60 | 168.90 - 172.70 | 0.2316 times | Wed 11 February 2026 | 172.55 (2.92%) | 163.70 | 162.95 - 173.50 | 0.3626 times | Tue 10 February 2026 | 167.65 (-0.39%) | 168.40 | 166.20 - 173.00 | 0.3959 times | Mon 09 February 2026 | 168.30 (0.81%) | 166.00 | 163.55 - 171.50 | 0.5672 times | Fri 06 February 2026 | 166.95 (-2.88%) | 169.10 | 163.65 - 170.70 | 0.2877 times | Thu 05 February 2026 | 171.90 (-3.15%) | 175.00 | 169.70 - 176.50 | 0.5346 times | Wed 04 February 2026 | 177.50 (5.06%) | 177.85 | 173.00 - 192.00 | 5.6011 times | Tue 03 February 2026 | 168.95 (19.99%) | 168.90 | 164.90 - 168.95 | 1.5956 times | Mon 02 February 2026 | 140.80 (-0.91%) | 139.30 | 136.15 - 141.90 | 0.1391 times | Sun 01 February 2026 | 142.10 (-2.24%) | 145.35 | 141.05 - 148.40 | 0.0676 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 164.68 and 175.23
| Weekly Target 1 | 157.07 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 172.28 |
| Weekly Target 5 | 178.17 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (-0.33%) | 166.00 | 162.95 - 173.50 | 0.7157 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 3.1958 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.3126 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.6138 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.463 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 2.7537 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.377 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.307 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.3092 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 0.9522 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.228 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 151.28 and 207.13
| Monthly Target 1 | 109 |
| Monthly Target 2 | 137.7 |
| Monthly Target 3 | 164.85 |
| Monthly Target 4 | 193.55 |
| Monthly Target 5 | 220.7 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (14.48%) | 145.35 | 136.15 - 192.00 | 0.6145 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6641 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3283 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5564 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4315 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8604 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.812 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4522 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.8969 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.3837 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.4766 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 150.73 and 207.68
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 136.97 |
| Yearly Target 3 | 164.48333333333 |
| Yearly Target 4 | 193.92 |
| Yearly Target 5 | 221.43 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (12.17%) | 148.40 | 135.05 - 192.00 | 0.0989 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.2302 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.6099 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6481 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8552 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8599 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4689 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8676 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3614 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camlinfine 532834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 127, while middle bands are at 141 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.46 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 169.16 |
| 12 day DMA | 163.28 |
| 20 day DMA | 154.85 |
| 35 day DMA | 152.4 |
| 50 day DMA | 152.73 |
| 100 day DMA | 169.85 |
| 150 day DMA | 193.97 |
| 200 day DMA | 206.45 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.36 | 169.34 | 168.56 |
| 12 day EMA | 163.79 | 163.31 | 161.93 |
| 20 day EMA | 159.74 | 159.04 | 157.79 |
| 35 day EMA | 156.76 | 156.19 | 155.32 |
| 50 day EMA | 155.12 | 154.66 | 154 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.16 | 169.27 | 169.47 |
| 12 day SMA | 163.28 | 161.23 | 158.67 |
| 20 day SMA | 154.85 | 153.91 | 152.79 |
| 35 day SMA | 152.4 | 152 | 151.6 |
| 50 day SMA | 152.73 | 152.58 | 152.36 |
| 100 day SMA | 169.85 | 170.46 | 171.06 |
| 150 day SMA | 193.97 | 194.85 | 195.71 |
| 200 day SMA | 206.45 | 206.46 | 206.46 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
