ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 130 and 141.45

Intraday Target 1128.02
Intraday Target 2131.98
Intraday Target 3139.46666666667
Intraday Target 4143.43
Intraday Target 5150.92

Daily price and volume Camlinfine

Date Closing Open Range Volume
Fri 13 March 2026 135.95 (-6.18%) 146.95 135.50 - 146.95 0.6251 times
Thu 12 March 2026 144.90 (1.51%) 142.75 137.70 - 145.60 0.9433 times
Wed 11 March 2026 142.75 (3.44%) 138.80 138.80 - 143.20 0.9692 times
Tue 10 March 2026 138.00 (3.18%) 134.85 134.25 - 139.50 0.934 times
Mon 09 March 2026 133.75 (-2.73%) 136.00 130.90 - 136.05 1.3776 times
Fri 06 March 2026 137.50 (-1.47%) 144.35 136.80 - 144.35 0.3013 times
Thu 05 March 2026 139.55 (-0.07%) 139.70 132.65 - 141.40 2.132 times
Wed 04 March 2026 139.65 (-2.92%) 141.35 137.65 - 141.35 0.5803 times
Mon 02 March 2026 143.85 (-3.13%) 138.65 138.65 - 146.00 0.3914 times
Fri 27 February 2026 148.50 (6.72%) 144.55 138.55 - 152.80 1.7459 times
Thu 26 February 2026 139.15 (-1.31%) 139.90 138.10 - 144.00 0.4857 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 125.4 and 141.45

Weekly Target 1121.88
Weekly Target 2128.92
Weekly Target 3137.93333333333
Weekly Target 4144.97
Weekly Target 5153.98

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Fri 13 March 2026 135.95 (-1.13%) 136.00 130.90 - 146.95 0.9365 times
Fri 06 March 2026 137.50 (-7.41%) 138.65 132.65 - 146.00 0.6576 times
Fri 27 February 2026 148.50 (4.28%) 142.50 138.10 - 152.80 0.6865 times
Fri 20 February 2026 142.40 (-14.42%) 158.00 138.15 - 159.20 0.7736 times
Fri 13 February 2026 166.40 (-0.33%) 166.00 162.95 - 173.50 0.6171 times
Fri 06 February 2026 166.95 (14.86%) 145.35 136.15 - 192.00 2.7559 times
Fri 30 January 2026 145.35 (1.36%) 143.25 136.00 - 145.75 0.2696 times
Fri 23 January 2026 143.40 (-2.78%) 144.35 135.05 - 152.25 0.5293 times
Fri 16 January 2026 147.50 (-3.66%) 153.00 146.40 - 155.20 0.3993 times
Fri 09 January 2026 153.10 (2.24%) 148.30 142.00 - 166.50 2.3746 times
Fri 02 January 2026 149.75 (0.13%) 149.60 146.25 - 152.55 0.3251 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 125.4 and 141.45

Monthly Target 1121.88
Monthly Target 2128.92
Monthly Target 3137.93333333333
Monthly Target 4144.97
Monthly Target 5153.98

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 13 March 2026 135.95 (-8.45%) 138.65 130.90 - 146.95 0.4049 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 1.2276 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.9259 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.4577 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.7757 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.6016 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 1.1996 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 1.1321 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.6304 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 2.6446 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 4.7175 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 102.88 and 163.98

Yearly Target 191.85
Yearly Target 2113.9
Yearly Target 3152.95
Yearly Target 4175
Yearly Target 5214.05

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 13 March 2026 135.95 (-8.36%) 148.40 130.90 - 192.00 0.1413 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.2244 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.6022 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.645 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.8511 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.851 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.4619 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.8635 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3596 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camlinfine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 139.07
12 day DMA 140.38
20 day DMA 143.13
35 day DMA 149.15
50 day DMA 148.69
100 day DMA 157.93
150 day DMA 176.38
200 day DMA 203.26

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA139.56141.37139.6
12 day EMA141.21142.17141.67
20 day EMA143.58144.38144.32
35 day EMA145.11145.65145.69
50 day EMA147.83148.31148.45

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA139.07139.38138.31
12 day SMA140.38140.79140.6
20 day SMA143.13144.88146.26
35 day SMA149.15149.44149.17
50 day SMA148.69148.94149.03
100 day SMA157.93158.52159.02
150 day SMA176.38177.29178.13
200 day SMA203.26203.52203.76

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top