ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 77.17 and 82.2

Intraday Target 176.1
Intraday Target 278.23
Intraday Target 381.13
Intraday Target 483.26
Intraday Target 586.16

Daily price and volume Camlinfine

Date Closing Open Range Volume
Fri 23 October 2026 80.36 (-3.92%) 84.03 79.00 - 84.03 0.5022 times
Thu 22 October 2026 83.64 (-3.47%) 85.50 83.56 - 87.80 2.2122 times
Wed 21 October 2026 86.65 (-5.49%) 92.00 86.05 - 92.05 1.496 times
Mon 19 October 2026 91.68 (-3.66%) 96.44 90.77 - 96.74 0.6138 times
Fri 16 October 2026 95.16 (5.7%) 89.52 89.43 - 98.00 2.2793 times
Thu 15 October 2026 90.03 (0.04%) 89.99 88.53 - 90.57 1.0616 times
Wed 14 October 2026 89.99 (-1%) 90.90 89.59 - 92.76 0.5374 times
Tue 13 October 2026 90.90 (1.76%) 89.94 88.41 - 91.15 0.2787 times
Mon 12 October 2026 89.33 (-5.88%) 91.27 89.15 - 91.50 0.0752 times
Tue 06 October 2026 94.91 (4.02%) 91.56 91.32 - 95.74 0.9436 times
Mon 05 October 2026 91.24 (0.12%) 91.14 89.65 - 93.46 0.2472 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 70.81 and 88.55

Weekly Target 167.63
Weekly Target 273.99
Weekly Target 385.366666666667
Weekly Target 491.73
Weekly Target 5103.11

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Fri 23 October 2026 80.36 (-15.55%) 96.44 79.00 - 96.74 1.6105 times
Fri 16 October 2026 95.16 (0.26%) 91.27 88.41 - 98.00 1.4128 times
Tue 06 October 2026 94.91 (4.15%) 91.14 89.65 - 95.74 0.3975 times
Thu 01 October 2026 91.13 (-6.39%) 96.60 89.40 - 96.90 0.5947 times
Fri 25 September 2026 97.35 (-0.21%) 97.75 96.15 - 102.00 0.7376 times
Fri 18 September 2026 97.55 (-4.17%) 101.60 95.95 - 103.45 0.8467 times
Fri 11 September 2026 101.80 (-1.26%) 102.50 101.10 - 106.40 0.7854 times
Fri 04 September 2026 103.10 (-0.34%) 103.70 99.05 - 105.05 0.938 times
Fri 28 August 2026 103.45 (-5.18%) 109.25 102.60 - 111.20 0.4231 times
Fri 21 August 2026 109.10 (5.21%) 104.95 104.10 - 118.95 2.2537 times
Fri 14 August 2026 103.70 (-17.99%) 126.45 101.35 - 128.00 1.8384 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 70.18 and 89.18

Monthly Target 166.79
Monthly Target 273.57
Monthly Target 385.786666666667
Monthly Target 492.57
Monthly Target 5104.79

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 23 October 2026 80.36 (-13.82%) 93.14 79.00 - 98.00 0.6643 times
Tue 29 September 2026 93.25 (-9.29%) 103.35 92.85 - 106.40 0.6713 times
Mon 31 August 2026 102.80 (-19.5%) 128.50 101.35 - 133.45 0.9728 times
Fri 31 July 2026 127.70 (-4.13%) 134.95 118.60 - 139.75 0.7471 times
Tue 30 June 2026 133.20 (9%) 123.30 113.55 - 146.70 1.7617 times
Fri 29 May 2026 122.20 (-3.76%) 126.00 116.05 - 140.00 1.0761 times
Thu 30 April 2026 126.97 (30.96%) 99.90 97.20 - 134.50 1.7527 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.2009 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 0.6574 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.4958 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.2451 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 23.18 and 136.18

Yearly Target 14.12
Yearly Target 242.24
Yearly Target 3117.12
Yearly Target 4155.24
Yearly Target 5230.12

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 23 October 2026 80.36 (-45.83%) 148.40 79.00 - 192.00 0.9385 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.1142 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.458 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5869 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7745 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6844 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3303 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7858 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3273 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.79

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 87.5
12 day DMA 89.59
20 day DMA 92.49
35 day DMA 96.62
50 day DMA 101.44
100 day DMA 115.26
150 day DMA 116.67
200 day DMA 124.94

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4988.0590.26
12 day EMA89.1990.892.1
20 day EMA92.1293.3694.38
35 day EMA97.2798.2799.13
50 day EMA102.2103.09103.88

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA87.589.4390.7
12 day SMA89.5990.6691.65
20 day SMA92.4993.4794.19
35 day SMA96.6297.3898.03
50 day SMA101.44102.42103.36
100 day SMA115.26115.67116.06
150 day SMA116.67117.05117.42
200 day SMA124.94125.32125.68

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top