ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 149.3 and 154.7

Intraday Target 1148.25
Intraday Target 2150.35
Intraday Target 3153.65
Intraday Target 4155.75
Intraday Target 5159.05

Daily price and volume Camlinfine

Date Closing Open Range Volume
Wed 24 December 2025 152.45 (-2.71%) 156.70 151.55 - 156.95 1.0947 times
Tue 23 December 2025 156.70 (0.13%) 156.50 155.80 - 158.60 0.1676 times
Mon 22 December 2025 156.50 (0.61%) 155.60 155.35 - 158.75 0.7778 times
Fri 19 December 2025 155.55 (0.42%) 154.80 153.65 - 155.90 0.1081 times
Thu 18 December 2025 154.90 (1.18%) 154.65 153.10 - 155.90 0.2876 times
Wed 17 December 2025 153.10 (-3.95%) 159.15 152.35 - 159.15 0.259 times
Tue 16 December 2025 159.40 (-0.96%) 161.00 157.85 - 161.00 0.3298 times
Mon 15 December 2025 160.95 (-1.8%) 162.45 159.05 - 165.05 1.3151 times
Fri 12 December 2025 163.90 (13.46%) 144.70 144.70 - 170.00 5.3854 times
Thu 11 December 2025 144.45 (0.17%) 144.20 144.00 - 149.60 0.2749 times
Wed 10 December 2025 144.20 (-3.51%) 149.50 143.30 - 151.60 0.3716 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 148.4 and 155.6

Weekly Target 1147.05
Weekly Target 2149.75
Weekly Target 3154.25
Weekly Target 4156.95
Weekly Target 5161.45

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Wed 24 December 2025 152.45 (-1.99%) 155.60 151.55 - 158.75 0.4626 times
Fri 19 December 2025 155.55 (-5.09%) 162.45 152.35 - 165.05 0.5214 times
Fri 12 December 2025 163.90 (9.23%) 150.10 139.15 - 170.00 1.6058 times
Fri 05 December 2025 150.05 (-9.01%) 165.15 149.55 - 165.15 0.3845 times
Fri 28 November 2025 164.90 (6.97%) 154.20 149.05 - 168.55 1.0271 times
Fri 21 November 2025 154.15 (-7.28%) 165.00 153.95 - 171.15 0.9227 times
Fri 14 November 2025 166.25 (-15.09%) 194.00 163.85 - 194.95 3.4928 times
Fri 07 November 2025 195.80 (0.05%) 199.00 185.35 - 202.55 0.5294 times
Fri 31 October 2025 195.70 (-2.69%) 197.00 191.30 - 202.20 0.4627 times
Thu 23 October 2025 201.10 (9.2%) 184.65 180.05 - 204.35 0.5909 times
Fri 17 October 2025 184.15 (-7.62%) 199.35 182.00 - 201.25 0.9143 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 130.38 and 161.23

Monthly Target 1123.02
Monthly Target 2137.73
Monthly Target 3153.86666666667
Monthly Target 4168.58
Monthly Target 5184.72

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Wed 24 December 2025 152.45 (-7.55%) 165.15 139.15 - 170.00 0.2425 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.487 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.3777 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.7531 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 0.7107 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.3958 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 1.6603 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 2.9617 times
Wed 30 April 2025 162.35 (-3.31%) 166.00 129.80 - 178.55 1.2924 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 1.1188 times
Fri 28 February 2025 142.95 (12.96%) 124.25 121.65 - 165.20 1.8761 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 132.93 and 354.23

Yearly Target 1-21.12
Yearly Target 265.67
Yearly Target 3200.18333333333
Yearly Target 4286.97
Yearly Target 5421.48

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Wed 24 December 2025 152.45 (16.2%) 131.95 113.40 - 334.70 1.1026 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4476 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5827 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.769 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6723 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3208 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7801 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3249 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.25 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 155.22
12 day DMA 154.3
20 day DMA 155.61
35 day DMA 160.67
50 day DMA 170.74
100 day DMA 194.93
150 day DMA 222.6
200 day DMA 208.37

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA154.88156.09155.79
12 day EMA155.3155.82155.66
20 day EMA157.08157.57157.66
35 day EMA164.21164.9165.38
50 day EMA171.51172.29172.93

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA155.22155.35155.89
12 day SMA154.3153.75153.19
20 day SMA155.61155.92155.68
35 day SMA160.67161.92163.15
50 day SMA170.74171.68172.48
100 day SMA194.93195.83196.82
150 day SMA222.6222.91223.16
200 day SMA208.37208.39208.36

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top