ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 117.1 and 123.05

Intraday Target 1115.62
Intraday Target 2118.58
Intraday Target 3121.56666666667
Intraday Target 4124.53
Intraday Target 5127.52

Daily price and volume Camlinfine

Date Closing Open Range Volume
Wed 22 July 2026 121.55 (-1.94%) 124.55 118.60 - 124.55 0.8354 times
Tue 21 July 2026 123.95 (-0.08%) 124.70 123.20 - 125.20 0.2012 times
Mon 20 July 2026 124.05 (1.06%) 122.55 122.40 - 125.40 0.5219 times
Fri 17 July 2026 122.75 (-1.6%) 124.00 121.25 - 124.60 0.4057 times
Thu 16 July 2026 124.75 (-0.56%) 127.10 124.25 - 127.10 0.3576 times
Wed 15 July 2026 125.45 (1.95%) 125.00 123.80 - 128.00 0.4326 times
Tue 14 July 2026 123.05 (-2.84%) 125.45 122.00 - 125.80 0.8022 times
Mon 13 July 2026 126.65 (-1.36%) 127.50 125.90 - 130.50 1.619 times
Fri 10 July 2026 128.40 (-0.62%) 129.55 123.40 - 132.05 3.8086 times
Thu 09 July 2026 129.20 (0.19%) 130.10 129.10 - 132.70 1.0159 times
Wed 08 July 2026 128.95 (-4.62%) 134.60 128.30 - 134.95 0.5654 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 116.68 and 123.48

Weekly Target 1115.05
Weekly Target 2118.3
Weekly Target 3121.85
Weekly Target 4125.1
Weekly Target 5128.65

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Wed 22 July 2026 121.55 (-0.98%) 122.55 118.60 - 125.40 0.2382 times
Fri 17 July 2026 122.75 (-4.4%) 127.50 121.25 - 130.50 0.5528 times
Fri 10 July 2026 128.40 (-6.07%) 134.10 123.40 - 136.50 0.8936 times
Fri 03 July 2026 136.70 (0.26%) 135.20 128.60 - 139.75 0.862 times
Thu 25 June 2026 136.35 (-2.75%) 142.15 134.50 - 143.50 0.5411 times
Fri 19 June 2026 140.20 (2.67%) 139.90 136.10 - 146.70 1.5926 times
Fri 12 June 2026 136.55 (1.15%) 131.80 123.95 - 138.55 1.9029 times
Fri 05 June 2026 135.00 (10.47%) 123.30 113.55 - 139.65 1.6946 times
Fri 29 May 2026 122.20 (0.78%) 120.55 120.00 - 131.90 1.0833 times
Fri 22 May 2026 121.25 (-3.19%) 123.65 118.00 - 127.35 0.6388 times
Fri 15 May 2026 125.25 (-5.33%) 130.00 116.05 - 132.65 0.99 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 109.5 and 130.65

Monthly Target 1105.48
Monthly Target 2113.52
Monthly Target 3126.63333333333
Monthly Target 4134.67
Monthly Target 5147.78

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Wed 22 July 2026 121.55 (-8.75%) 134.95 118.60 - 139.75 0.6861 times
Tue 30 June 2026 133.20 (9%) 123.30 113.55 - 146.70 2.0698 times
Fri 29 May 2026 122.20 (-3.76%) 126.00 116.05 - 140.00 1.2643 times
Thu 30 April 2026 126.97 (30.96%) 99.90 97.20 - 134.50 2.0593 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.4109 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 0.7724 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.5826 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.288 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.488 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.3785 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.7548 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 61.08 and 156.78

Yearly Target 140.92
Yearly Target 281.23
Yearly Target 3136.61666666667
Yearly Target 4176.93
Yearly Target 5232.32

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Wed 22 July 2026 121.55 (-18.07%) 148.40 96.30 - 192.00 0.7252 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.1437 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4966 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.6025 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.795 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.729 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3655 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.8066 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3359 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camlinfine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.39 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 123.41
12 day DMA 126.16
20 day DMA 129.74
35 day DMA 130.58
50 day DMA 128.16
100 day DMA 125.73
150 day DMA 134.63
200 day DMA 146.17

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45124.4124.63
12 day EMA125.99126.8127.32
20 day EMA127.78128.43128.9
35 day EMA128.08128.46128.73
50 day EMA128.13128.4128.58

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA123.41124.19124.01
12 day SMA126.16127.43128.45
20 day SMA129.74130.7131.51
35 day SMA130.58130.46130.41
50 day SMA128.16128.38128.63
100 day SMA125.73125.94126.16
150 day SMA134.63134.82134.97
200 day SMA146.17146.69147.2

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top