Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 145.05 and 150.25
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 146.2 |
| Intraday Target 3 | 149.1 |
| Intraday Target 4 | 151.4 |
| Intraday Target 5 | 154.3 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.50 (-1.92%) | 151.95 | 146.80 - 152.00 | 0.2487 times | Tue 13 January 2026 | 151.40 (0.07%) | 151.45 | 150.40 - 155.20 | 0.2524 times | Mon 12 January 2026 | 151.30 (-1.18%) | 153.00 | 147.45 - 154.85 | 0.798 times | Fri 09 January 2026 | 153.10 (-0.94%) | 154.60 | 148.70 - 160.00 | 1.0157 times | Thu 08 January 2026 | 154.55 (2.32%) | 154.10 | 152.45 - 166.50 | 5.5194 times | Wed 07 January 2026 | 151.05 (5.52%) | 143.20 | 143.20 - 158.05 | 1.5057 times | Tue 06 January 2026 | 143.15 (-0.8%) | 144.25 | 142.00 - 145.85 | 0.2154 times | Mon 05 January 2026 | 144.30 (-3.64%) | 148.30 | 143.55 - 149.45 | 0.1872 times | Fri 02 January 2026 | 149.75 (2.04%) | 146.75 | 146.75 - 150.60 | 0.1688 times | Thu 01 January 2026 | 146.75 (-1.08%) | 148.40 | 146.25 - 149.50 | 0.0886 times | Wed 31 December 2025 | 148.35 (-0.67%) | 149.40 | 148.00 - 152.55 | 0.3187 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 143.45 and 151.85
| Weekly Target 1 | 141.77 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 150.16666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.50 (-3%) | 153.00 | 146.80 - 155.20 | 0.4939 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 3.2101 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.4395 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.3579 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.3604 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.11 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.2658 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 0.71 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.6378 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 2.4144 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.3659 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 145.25 and 169.75
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.50 (0.1%) | 148.40 | 142.00 - 166.50 | 0.4784 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3065 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5195 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4029 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8034 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7581 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4222 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.7711 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.1593 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3787 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1935 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 145.25 and 169.75
| Yearly Target 1 | 127.83 |
| Yearly Target 2 | 138.17 |
| Yearly Target 3 | 152.33333333333 |
| Yearly Target 4 | 162.67 |
| Yearly Target 5 | 176.83 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.50 (0.1%) | 148.40 | 142.00 - 166.50 | 0.0399 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.2384 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.6206 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6523 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8609 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8722 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4786 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8734 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3638 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.8 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 151.77 |
| 12 day DMA | 149.3 |
| 20 day DMA | 150.94 |
| 35 day DMA | 153.15 |
| 50 day DMA | 158.19 |
| 100 day DMA | 182.47 |
| 150 day DMA | 215.07 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.31 | 151.22 | 151.13 |
| 12 day EMA | 150.45 | 150.8 | 150.69 |
| 20 day EMA | 151.68 | 152.01 | 152.07 |
| 35 day EMA | 156.07 | 156.52 | 156.82 |
| 50 day EMA | 160.76 | 161.26 | 161.66 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.77 | 152.28 | 150.63 |
| 12 day SMA | 149.3 | 149.29 | 149.14 |
| 20 day SMA | 150.94 | 151.48 | 151.96 |
| 35 day SMA | 153.15 | 153.25 | 153.21 |
| 50 day SMA | 158.19 | 159.21 | 160.1 |
| 100 day SMA | 182.47 | 183.07 | 183.62 |
| 150 day SMA | 215.07 | 215.84 | 216.52 |
| 200 day SMA | 207.64 | 207.73 | 207.81 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
