Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 102.85 and 108.65
| Intraday Target 1 | 98.56 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 104.36333333333 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 110.16 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.09 (1.31%) | 101.60 | 101.60 - 107.40 | 0.1019 times | Mon 06 April 2026 | 102.74 (-0.46%) | 103.11 | 99.85 - 105.81 | 0.3438 times | Thu 02 April 2026 | 103.21 (1.61%) | 100.68 | 97.20 - 104.00 | 0.2503 times | Wed 01 April 2026 | 101.57 (4.77%) | 99.90 | 98.00 - 107.50 | 0.5445 times | Mon 30 March 2026 | 96.95 (-8.45%) | 105.45 | 96.30 - 107.15 | 0.6576 times | Fri 27 March 2026 | 105.90 (-5.78%) | 110.65 | 104.70 - 111.55 | 0.6405 times | Wed 25 March 2026 | 112.40 (-0.79%) | 116.05 | 111.10 - 118.15 | 0.455 times | Tue 24 March 2026 | 113.30 (2.49%) | 115.00 | 110.10 - 115.00 | 0.3129 times | Mon 23 March 2026 | 110.55 (-6.83%) | 119.20 | 110.00 - 119.20 | 0.2935 times | Fri 20 March 2026 | 118.65 (-1.25%) | 121.00 | 118.20 - 123.50 | 6.4001 times | Thu 19 March 2026 | 120.15 (-7.22%) | 127.70 | 119.25 - 127.75 | 0.431 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 101.97 and 109.52
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 103.78 |
| Weekly Target 4 | 107.71 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.09 (0.85%) | 103.11 | 99.85 - 107.40 | 0.226 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.7367 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.8632 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 3.7655 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.6423 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.451 times | Fri 27 February 2026 | 148.50 (4.28%) | 142.50 | 138.10 - 152.80 | 0.4709 times | Fri 20 February 2026 | 142.40 (-14.42%) | 158.00 | 138.15 - 159.20 | 0.5306 times | Fri 13 February 2026 | 166.40 (-0.33%) | 166.00 | 162.95 - 173.50 | 0.4233 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 1.8904 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.1849 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 100.65 and 110.95
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 98.36 |
| Monthly Target 3 | 102.93 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.09 (7.36%) | 99.90 | 97.20 - 107.50 | 0.2472 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 2.379 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 1.3024 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.9823 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.4855 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.8229 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.6382 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 1.2726 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 1.201 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.6688 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 2.8056 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 52.35 and 148.05
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 130.79666666667 |
| Yearly Target 4 | 165.29 |
| Yearly Target 5 | 226.5 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.09 (-29.83%) | 148.40 | 96.30 - 192.00 | 0.2524 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.209 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5821 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6369 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8405 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8278 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4435 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8526 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3551 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 16 points
Upper Bollinger band is at 152 and lower is at 91, while middle bands are at 106 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.71 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 109.92 |
| 20 day DMA | 120.67 |
| 35 day DMA | 131.83 |
| 50 day DMA | 138.94 |
| 100 day DMA | 146.61 |
| 150 day DMA | 166.11 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.07 | 104.74 |
| 12 day EMA | 110.5 | 111.67 | 113.29 |
| 20 day EMA | 117.49 | 118.9 | 120.6 |
| 35 day EMA | 126.94 | 128.28 | 129.78 |
| 50 day EMA | 135.72 | 137.01 | 138.41 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 102.07 | 104.01 |
| 12 day SMA | 109.92 | 112.05 | 114.48 |
| 20 day SMA | 120.67 | 122.44 | 124.29 |
| 35 day SMA | 131.83 | 133.79 | 135.64 |
| 50 day SMA | 138.94 | 139.57 | 140.35 |
| 100 day SMA | 146.61 | 147.45 | 148.38 |
| 150 day SMA | 166.11 | 166.91 | 167.65 |
| 200 day SMA | 193.11 | 194.09 | 195.08 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
