Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 122.99 and 132.32
| Intraday Target 1 | 115.44 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 124.76666666667 |
| Intraday Target 4 | 130.53 |
| Intraday Target 5 | 134.1 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.97 (3.25%) | 122.68 | 119.00 - 128.33 | 0.4011 times | Wed 29 April 2026 | 122.97 (-1.24%) | 124.56 | 122.19 - 127.87 | 0.496 times | Tue 28 April 2026 | 124.52 (-2.41%) | 129.69 | 123.16 - 130.00 | 0.4357 times | Mon 27 April 2026 | 127.60 (-0.09%) | 129.03 | 126.97 - 134.50 | 1.5963 times | Fri 24 April 2026 | 127.72 (5.79%) | 120.19 | 119.97 - 129.45 | 1.9579 times | Thu 23 April 2026 | 120.73 (12.81%) | 107.00 | 107.00 - 125.01 | 4.0443 times | Wed 22 April 2026 | 107.02 (3.21%) | 104.79 | 103.78 - 107.50 | 0.1864 times | Tue 21 April 2026 | 103.69 (-0.12%) | 104.84 | 103.10 - 107.47 | 0.1561 times | Mon 20 April 2026 | 103.81 (-2.42%) | 108.51 | 103.28 - 109.32 | 0.4039 times | Fri 17 April 2026 | 106.38 (-0.22%) | 106.71 | 106.20 - 110.00 | 0.3222 times | Thu 16 April 2026 | 106.61 (-0.43%) | 107.07 | 105.69 - 109.57 | 0.1593 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 115.24 and 130.74
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 126.82333333333 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.2923 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.9774 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.5413 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.679 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.4795 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.5618 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 2.4507 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.4181 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.2936 times | Fri 27 February 2026 | 148.50 (4.28%) | 142.50 | 138.10 - 152.80 | 0.3065 times | Fri 20 February 2026 | 142.40 (-14.42%) | 158.00 | 138.15 - 159.20 | 0.3454 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 112.09 and 149.39
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 119.55666666667 |
| Monthly Target 4 | 141.91 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.6255 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.7989 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.9848 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.7428 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3671 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.6222 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4826 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.9623 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.9081 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.5057 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 2.1214 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 63.79 and 159.49
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 138.42333333333 |
| Yearly Target 4 | 180.55 |
| Yearly Target 5 | 234.12 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.97 (-14.41%) | 148.40 | 96.30 - 192.00 | 0.4107 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1871 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5535 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6254 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8253 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7947 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4174 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8372 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3487 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 92, while middle bands are at 102 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.05 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 115.42 |
| 20 day DMA | 110.92 |
| 35 day DMA | 116.65 |
| 50 day DMA | 125 |
| 100 day DMA | 138.79 |
| 150 day DMA | 155.31 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 122.02 | 121.55 |
| 12 day EMA | 118.35 | 116.78 | 115.65 |
| 20 day EMA | 116.97 | 115.92 | 115.18 |
| 35 day EMA | 121.81 | 121.51 | 121.42 |
| 50 day EMA | 128.71 | 128.78 | 129.02 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 124.71 | 121.52 |
| 12 day SMA | 115.42 | 113.48 | 111.94 |
| 20 day SMA | 110.92 | 109.42 | 108.56 |
| 35 day SMA | 116.65 | 116.95 | 117.42 |
| 50 day SMA | 125 | 125.88 | 126.87 |
| 100 day SMA | 138.79 | 139.12 | 139.51 |
| 150 day SMA | 155.31 | 156 | 156.67 |
| 200 day SMA | 177.39 | 178.25 | 179.16 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
