Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 163.53 and 170.33
| Intraday Target 1 | 162.15 |
| Intraday Target 2 | 164.9 |
| Intraday Target 3 | 168.95 |
| Intraday Target 4 | 171.7 |
| Intraday Target 5 | 175.75 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 167.65 (-0.39%) | 168.40 | 166.20 - 173.00 | 0.4188 times | Mon 09 February 2026 | 168.30 (0.81%) | 166.00 | 163.55 - 171.50 | 0.6001 times | Fri 06 February 2026 | 166.95 (-2.88%) | 169.10 | 163.65 - 170.70 | 0.3043 times | Thu 05 February 2026 | 171.90 (-3.15%) | 175.00 | 169.70 - 176.50 | 0.5655 times | Wed 04 February 2026 | 177.50 (5.06%) | 177.85 | 173.00 - 192.00 | 5.9255 times | Tue 03 February 2026 | 168.95 (19.99%) | 168.90 | 164.90 - 168.95 | 1.688 times | Mon 02 February 2026 | 140.80 (-0.91%) | 139.30 | 136.15 - 141.90 | 0.1471 times | Sun 01 February 2026 | 142.10 (-2.24%) | 145.35 | 141.05 - 148.40 | 0.0715 times | Fri 30 January 2026 | 145.35 (2.47%) | 140.40 | 139.60 - 145.75 | 0.1498 times | Thu 29 January 2026 | 141.85 (1.21%) | 138.10 | 136.00 - 142.45 | 0.1293 times | Wed 28 January 2026 | 140.15 (0.68%) | 139.20 | 137.35 - 141.95 | 0.3399 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 165.6 and 175.05
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 168.06666666667 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 167.65 (0.42%) | 166.00 | 163.55 - 173.00 | 0.3874 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 3.3088 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.3237 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.6355 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.4794 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 2.851 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.3903 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.3179 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.3201 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 0.9858 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.2361 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 151.9 and 207.75
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 165.26666666667 |
| Monthly Target 4 | 194.38 |
| Monthly Target 5 | 221.12 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 167.65 (15.34%) | 145.35 | 136.15 - 192.00 | 0.5639 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6677 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.33 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5594 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4338 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8651 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8164 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4546 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.9071 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.402 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.4846 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 151.35 and 208.3
| Yearly Target 1 | 107.95 |
| Yearly Target 2 | 137.8 |
| Yearly Target 3 | 164.9 |
| Yearly Target 4 | 194.75 |
| Yearly Target 5 | 221.85 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 167.65 (13.01%) | 148.40 | 135.05 - 192.00 | 0.0948 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.2308 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.6106 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6484 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8556 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8607 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4695 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.868 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3615 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 127, while middle bands are at 139 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.72 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 170.46 |
| 12 day DMA | 155.89 |
| 20 day DMA | 151.73 |
| 35 day DMA | 151.14 |
| 50 day DMA | 152.15 |
| 100 day DMA | 171.57 |
| 150 day DMA | 196.6 |
| 200 day DMA | 206.45 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 166.02 | 164.88 |
| 12 day EMA | 160 | 158.61 | 156.85 |
| 20 day EMA | 156.24 | 155.04 | 153.65 |
| 35 day EMA | 154.21 | 153.42 | 152.54 |
| 50 day EMA | 154.4 | 153.86 | 153.27 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.46 | 170.72 | 165.22 |
| 12 day SMA | 155.89 | 153.87 | 152.02 |
| 20 day SMA | 151.73 | 150.91 | 150.15 |
| 35 day SMA | 151.14 | 150.79 | 150.41 |
| 50 day SMA | 152.15 | 152.1 | 152.01 |
| 100 day SMA | 171.57 | 172.1 | 172.67 |
| 150 day SMA | 196.6 | 197.52 | 198.43 |
| 200 day SMA | 206.45 | 206.44 | 206.43 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
