Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 149.3 and 154.7
| Intraday Target 1 | 148.25 |
| Intraday Target 2 | 150.35 |
| Intraday Target 3 | 153.65 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 159.05 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.45 (-2.71%) | 156.70 | 151.55 - 156.95 | 1.0947 times | Tue 23 December 2025 | 156.70 (0.13%) | 156.50 | 155.80 - 158.60 | 0.1676 times | Mon 22 December 2025 | 156.50 (0.61%) | 155.60 | 155.35 - 158.75 | 0.7778 times | Fri 19 December 2025 | 155.55 (0.42%) | 154.80 | 153.65 - 155.90 | 0.1081 times | Thu 18 December 2025 | 154.90 (1.18%) | 154.65 | 153.10 - 155.90 | 0.2876 times | Wed 17 December 2025 | 153.10 (-3.95%) | 159.15 | 152.35 - 159.15 | 0.259 times | Tue 16 December 2025 | 159.40 (-0.96%) | 161.00 | 157.85 - 161.00 | 0.3298 times | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 1.3151 times | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 5.3854 times | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.2749 times | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.3716 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 148.4 and 155.6
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 154.25 |
| Weekly Target 4 | 156.95 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.45 (-1.99%) | 155.60 | 151.55 - 158.75 | 0.4626 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.5214 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.6058 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3845 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.0271 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.9227 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.4928 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.5294 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4627 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.5909 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.9143 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 130.38 and 161.23
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.45 (-7.55%) | 165.15 | 139.15 - 170.00 | 0.2425 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.487 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3777 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7531 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7107 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3958 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6603 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9617 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.2924 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1188 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.8761 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 132.93 and 354.23
| Yearly Target 1 | -21.12 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 200.18333333333 |
| Yearly Target 4 | 286.97 |
| Yearly Target 5 | 421.48 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.45 (16.2%) | 131.95 | 113.40 - 334.70 | 1.1026 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4476 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5827 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.769 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6723 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3208 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7801 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3249 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.25 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 154.3 |
| 20 day DMA | 155.61 |
| 35 day DMA | 160.67 |
| 50 day DMA | 170.74 |
| 100 day DMA | 194.93 |
| 150 day DMA | 222.6 |
| 200 day DMA | 208.37 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 156.09 | 155.79 |
| 12 day EMA | 155.3 | 155.82 | 155.66 |
| 20 day EMA | 157.08 | 157.57 | 157.66 |
| 35 day EMA | 164.21 | 164.9 | 165.38 |
| 50 day EMA | 171.51 | 172.29 | 172.93 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 155.35 | 155.89 |
| 12 day SMA | 154.3 | 153.75 | 153.19 |
| 20 day SMA | 155.61 | 155.92 | 155.68 |
| 35 day SMA | 160.67 | 161.92 | 163.15 |
| 50 day SMA | 170.74 | 171.68 | 172.48 |
| 100 day SMA | 194.93 | 195.83 | 196.82 |
| 150 day SMA | 222.6 | 222.91 | 223.16 |
| 200 day SMA | 208.37 | 208.39 | 208.36 |


