ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 127.73 and 134.28

Intraday Target 1126.33
Intraday Target 2129.12
Intraday Target 3132.88333333333
Intraday Target 4135.67
Intraday Target 5139.43

Daily price and volume Camlinfine

Date Closing Open Range Volume
Mon 16 March 2026 131.90 (-2.98%) 136.65 130.10 - 136.65 0.7056 times
Fri 13 March 2026 135.95 (-6.18%) 146.95 135.50 - 146.95 0.7038 times
Thu 12 March 2026 144.90 (1.51%) 142.75 137.70 - 145.60 1.0621 times
Wed 11 March 2026 142.75 (3.44%) 138.80 138.80 - 143.20 1.0913 times
Tue 10 March 2026 138.00 (3.18%) 134.85 134.25 - 139.50 1.0517 times
Mon 09 March 2026 133.75 (-2.73%) 136.00 130.90 - 136.05 1.5512 times
Fri 06 March 2026 137.50 (-1.47%) 144.35 136.80 - 144.35 0.3392 times
Thu 05 March 2026 139.55 (-0.07%) 139.70 132.65 - 141.40 2.4007 times
Wed 04 March 2026 139.65 (-2.92%) 141.35 137.65 - 141.35 0.6535 times
Mon 02 March 2026 143.85 (-3.13%) 138.65 138.65 - 146.00 0.4407 times
Fri 27 February 2026 148.50 (6.72%) 144.55 138.55 - 152.80 1.966 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 127.73 and 134.28

Weekly Target 1126.33
Weekly Target 2129.12
Weekly Target 3132.88333333333
Weekly Target 4135.67
Weekly Target 5139.43

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Mon 16 March 2026 131.90 (-2.98%) 136.65 130.10 - 136.65 0.1562 times
Fri 13 March 2026 135.95 (-1.13%) 136.00 130.90 - 146.95 1.2089 times
Fri 06 March 2026 137.50 (-7.41%) 138.65 132.65 - 146.00 0.8489 times
Fri 27 February 2026 148.50 (4.28%) 142.50 138.10 - 152.80 0.8862 times
Fri 20 February 2026 142.40 (-14.42%) 158.00 138.15 - 159.20 0.9987 times
Fri 13 February 2026 166.40 (-0.33%) 166.00 162.95 - 173.50 0.7967 times
Fri 06 February 2026 166.95 (14.86%) 145.35 136.15 - 192.00 3.5577 times
Fri 30 January 2026 145.35 (1.36%) 143.25 136.00 - 145.75 0.348 times
Fri 23 January 2026 143.40 (-2.78%) 144.35 135.05 - 152.25 0.6833 times
Fri 16 January 2026 147.50 (-3.66%) 153.00 146.40 - 155.20 0.5155 times
Fri 09 January 2026 153.10 (2.24%) 148.30 142.00 - 166.50 3.0655 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 122.58 and 139.43

Monthly Target 1119.47
Monthly Target 2125.68
Monthly Target 3136.31666666667
Monthly Target 4142.53
Monthly Target 5153.17

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Mon 16 March 2026 131.90 (-11.18%) 138.65 130.10 - 146.95 0.4343 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 1.2239 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.9231 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.4563 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.7733 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.5997 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 1.1959 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 1.1286 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.6285 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 2.6365 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 4.7031 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 100.05 and 161.95

Yearly Target 189.43
Yearly Target 2110.67
Yearly Target 3151.33333333333
Yearly Target 4172.57
Yearly Target 5213.23

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Mon 16 March 2026 131.90 (-11.09%) 148.40 130.10 - 192.00 0.143 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.2241 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.6019 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.6448 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.851 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.8507 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.4616 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.8633 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3596 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.74 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 138.7
12 day DMA 139.62
20 day DMA 141.41
35 day DMA 148.82
50 day DMA 148.39
100 day DMA 157.41
150 day DMA 175.45
200 day DMA 202.83

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA137.01139.56141.37
12 day EMA139.78141.21142.17
20 day EMA142.47143.58144.38
35 day EMA144.24144.97145.5
50 day EMA147.41148.04148.53

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA138.7139.07139.38
12 day SMA139.62140.38140.79
20 day SMA141.41143.13144.88
35 day SMA148.82149.15149.44
50 day SMA148.39148.69148.94
100 day SMA157.41157.93158.52
150 day SMA175.45176.38177.29
200 day SMA202.83203.26203.52

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top