ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 152.55 and 157.65

Intraday Target 1151.67
Intraday Target 2153.43
Intraday Target 3156.76666666667
Intraday Target 4158.53
Intraday Target 5161.87

Daily price and volume Camlinfine

Date Closing Open Range Volume
Thu 04 December 2025 155.20 (-2.08%) 158.45 155.00 - 160.10 0.6576 times
Wed 03 December 2025 158.50 (-0.97%) 160.10 157.00 - 161.05 0.4201 times
Tue 02 December 2025 160.05 (-1.39%) 159.25 158.85 - 163.75 0.6799 times
Mon 01 December 2025 162.30 (-1.58%) 165.15 162.00 - 165.15 0.387 times
Fri 28 November 2025 164.90 (0.64%) 162.80 160.40 - 168.55 1.4867 times
Thu 27 November 2025 163.85 (3.34%) 159.60 159.00 - 164.80 1.0156 times
Wed 26 November 2025 158.55 (4.34%) 152.00 152.00 - 160.70 0.9113 times
Tue 25 November 2025 151.95 (1.4%) 149.90 149.90 - 156.90 2.1173 times
Mon 24 November 2025 149.85 (-2.79%) 154.20 149.05 - 154.20 1.355 times
Fri 21 November 2025 154.15 (-2.96%) 158.90 153.95 - 158.90 0.9695 times
Thu 20 November 2025 158.85 (1.31%) 156.80 156.00 - 160.45 0.7539 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 150.03 and 160.18

Weekly Target 1148.3
Weekly Target 2151.75
Weekly Target 3158.45
Weekly Target 4161.9
Weekly Target 5168.6

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Thu 04 December 2025 155.20 (-5.88%) 165.15 155.00 - 165.15 0.2567 times
Fri 28 November 2025 164.90 (6.97%) 154.20 149.05 - 168.55 0.8244 times
Fri 21 November 2025 154.15 (-7.28%) 165.00 153.95 - 171.15 0.7406 times
Fri 14 November 2025 166.25 (-15.09%) 194.00 163.85 - 194.95 2.8033 times
Fri 07 November 2025 195.80 (0.05%) 199.00 185.35 - 202.55 0.4249 times
Fri 31 October 2025 195.70 (-2.69%) 197.00 191.30 - 202.20 0.3714 times
Thu 23 October 2025 201.10 (9.2%) 184.65 180.05 - 204.35 0.4743 times
Fri 17 October 2025 184.15 (-7.62%) 199.35 182.00 - 201.25 0.7338 times
Fri 10 October 2025 199.35 (3.05%) 202.40 192.00 - 211.40 1.4219 times
Fri 03 October 2025 193.45 (-8.21%) 208.60 188.00 - 210.75 1.9489 times
Fri 26 September 2025 210.75 (-8.85%) 230.95 208.05 - 234.00 0.9413 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 150.03 and 160.18

Monthly Target 1148.3
Monthly Target 2151.75
Monthly Target 3158.45
Monthly Target 4161.9
Monthly Target 5168.6

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 04 December 2025 155.20 (-5.88%) 165.15 155.00 - 165.15 0.0267 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.4977 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.386 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.7698 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 0.7264 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.4045 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 1.697 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 3.0272 times
Wed 30 April 2025 162.35 (-3.31%) 166.00 129.80 - 178.55 1.321 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 1.1436 times
Fri 28 February 2025 142.95 (12.96%) 124.25 121.65 - 165.20 1.9176 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 134.3 and 355.6

Yearly Target 1-20.2
Yearly Target 267.5
Yearly Target 3201.1
Yearly Target 4288.8
Yearly Target 5422.4

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 04 December 2025 155.20 (18.29%) 131.95 113.40 - 334.70 1.0878 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4507 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.584 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7706 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6759 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3236 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7818 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3256 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.98

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 143, while middle bands are at 154 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.05 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 160.19
12 day DMA 157.91
20 day DMA 164.32
35 day DMA 177.02
50 day DMA 185.44
100 day DMA 213.12
150 day DMA 224.31
200 day DMA 207.54

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA158.46160.09160.88
12 day EMA161.07162.14162.8
20 day EMA166.01167.15168.06
35 day EMA175.29176.47177.53
50 day EMA186.27187.54188.73

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA160.19161.92161.93
12 day SMA157.91158.44159.39
20 day SMA164.32166.03167.93
35 day SMA177.02178.12179.29
50 day SMA185.44186.96188.35
100 day SMA213.12214.59215.98
150 day SMA224.31224.36224.41
200 day SMA207.54207.4207.24

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top