Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 77.17 and 82.2
| Intraday Target 1 | 76.1 |
| Intraday Target 2 | 78.23 |
| Intraday Target 3 | 81.13 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 86.16 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.36 (-3.92%) | 84.03 | 79.00 - 84.03 | 0.5022 times | Thu 22 October 2026 | 83.64 (-3.47%) | 85.50 | 83.56 - 87.80 | 2.2122 times | Wed 21 October 2026 | 86.65 (-5.49%) | 92.00 | 86.05 - 92.05 | 1.496 times | Mon 19 October 2026 | 91.68 (-3.66%) | 96.44 | 90.77 - 96.74 | 0.6138 times | Fri 16 October 2026 | 95.16 (5.7%) | 89.52 | 89.43 - 98.00 | 2.2793 times | Thu 15 October 2026 | 90.03 (0.04%) | 89.99 | 88.53 - 90.57 | 1.0616 times | Wed 14 October 2026 | 89.99 (-1%) | 90.90 | 89.59 - 92.76 | 0.5374 times | Tue 13 October 2026 | 90.90 (1.76%) | 89.94 | 88.41 - 91.15 | 0.2787 times | Mon 12 October 2026 | 89.33 (-5.88%) | 91.27 | 89.15 - 91.50 | 0.0752 times | Tue 06 October 2026 | 94.91 (4.02%) | 91.56 | 91.32 - 95.74 | 0.9436 times | Mon 05 October 2026 | 91.24 (0.12%) | 91.14 | 89.65 - 93.46 | 0.2472 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 70.81 and 88.55
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 85.366666666667 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.36 (-15.55%) | 96.44 | 79.00 - 96.74 | 1.6105 times | Fri 16 October 2026 | 95.16 (0.26%) | 91.27 | 88.41 - 98.00 | 1.4128 times | Tue 06 October 2026 | 94.91 (4.15%) | 91.14 | 89.65 - 95.74 | 0.3975 times | Thu 01 October 2026 | 91.13 (-6.39%) | 96.60 | 89.40 - 96.90 | 0.5947 times | Fri 25 September 2026 | 97.35 (-0.21%) | 97.75 | 96.15 - 102.00 | 0.7376 times | Fri 18 September 2026 | 97.55 (-4.17%) | 101.60 | 95.95 - 103.45 | 0.8467 times | Fri 11 September 2026 | 101.80 (-1.26%) | 102.50 | 101.10 - 106.40 | 0.7854 times | Fri 04 September 2026 | 103.10 (-0.34%) | 103.70 | 99.05 - 105.05 | 0.938 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.4231 times | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 2.2537 times | Fri 14 August 2026 | 103.70 (-17.99%) | 126.45 | 101.35 - 128.00 | 1.8384 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 70.18 and 89.18
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 85.786666666667 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.36 (-13.82%) | 93.14 | 79.00 - 98.00 | 0.6643 times | Tue 29 September 2026 | 93.25 (-9.29%) | 103.35 | 92.85 - 106.40 | 0.6713 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 0.9728 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.7471 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.7617 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.0761 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.7527 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.2009 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.6574 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.4958 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2451 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 23.18 and 136.18
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 117.12 |
| Yearly Target 4 | 155.24 |
| Yearly Target 5 | 230.12 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.36 (-45.83%) | 148.40 | 79.00 - 192.00 | 0.9385 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1142 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.458 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5869 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7745 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6844 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3303 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7858 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3273 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.79
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 89.59 |
| 20 day DMA | 92.49 |
| 35 day DMA | 96.62 |
| 50 day DMA | 101.44 |
| 100 day DMA | 115.26 |
| 150 day DMA | 116.67 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 88.05 | 90.26 |
| 12 day EMA | 89.19 | 90.8 | 92.1 |
| 20 day EMA | 92.12 | 93.36 | 94.38 |
| 35 day EMA | 97.27 | 98.27 | 99.13 |
| 50 day EMA | 102.2 | 103.09 | 103.88 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 89.43 | 90.7 |
| 12 day SMA | 89.59 | 90.66 | 91.65 |
| 20 day SMA | 92.49 | 93.47 | 94.19 |
| 35 day SMA | 96.62 | 97.38 | 98.03 |
| 50 day SMA | 101.44 | 102.42 | 103.36 |
| 100 day SMA | 115.26 | 115.67 | 116.06 |
| 150 day SMA | 116.67 | 117.05 | 117.42 |
| 200 day SMA | 124.94 | 125.32 | 125.68 |


