Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 117.1 and 123.05
| Intraday Target 1 | 115.62 |
| Intraday Target 2 | 118.58 |
| Intraday Target 3 | 121.56666666667 |
| Intraday Target 4 | 124.53 |
| Intraday Target 5 | 127.52 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.55 (-1.94%) | 124.55 | 118.60 - 124.55 | 0.8354 times | Tue 21 July 2026 | 123.95 (-0.08%) | 124.70 | 123.20 - 125.20 | 0.2012 times | Mon 20 July 2026 | 124.05 (1.06%) | 122.55 | 122.40 - 125.40 | 0.5219 times | Fri 17 July 2026 | 122.75 (-1.6%) | 124.00 | 121.25 - 124.60 | 0.4057 times | Thu 16 July 2026 | 124.75 (-0.56%) | 127.10 | 124.25 - 127.10 | 0.3576 times | Wed 15 July 2026 | 125.45 (1.95%) | 125.00 | 123.80 - 128.00 | 0.4326 times | Tue 14 July 2026 | 123.05 (-2.84%) | 125.45 | 122.00 - 125.80 | 0.8022 times | Mon 13 July 2026 | 126.65 (-1.36%) | 127.50 | 125.90 - 130.50 | 1.619 times | Fri 10 July 2026 | 128.40 (-0.62%) | 129.55 | 123.40 - 132.05 | 3.8086 times | Thu 09 July 2026 | 129.20 (0.19%) | 130.10 | 129.10 - 132.70 | 1.0159 times | Wed 08 July 2026 | 128.95 (-4.62%) | 134.60 | 128.30 - 134.95 | 0.5654 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 116.68 and 123.48
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 121.85 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.55 (-0.98%) | 122.55 | 118.60 - 125.40 | 0.2382 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.5528 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 0.8936 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 0.862 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.5411 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.5926 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 1.9029 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.6946 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 1.0833 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.6388 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.99 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 109.5 and 130.65
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.55 (-8.75%) | 134.95 | 118.60 - 139.75 | 0.6861 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.0698 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.2643 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.0593 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.4109 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7724 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5826 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.288 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.488 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3785 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7548 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 61.08 and 156.78
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 136.61666666667 |
| Yearly Target 4 | 176.93 |
| Yearly Target 5 | 232.32 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.55 (-18.07%) | 148.40 | 96.30 - 192.00 | 0.7252 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1437 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4966 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6025 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.795 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.729 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3655 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8066 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3359 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 126.16 |
| 20 day DMA | 129.74 |
| 35 day DMA | 130.58 |
| 50 day DMA | 128.16 |
| 100 day DMA | 125.73 |
| 150 day DMA | 134.63 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 124.4 | 124.63 |
| 12 day EMA | 125.99 | 126.8 | 127.32 |
| 20 day EMA | 127.78 | 128.43 | 128.9 |
| 35 day EMA | 128.08 | 128.46 | 128.73 |
| 50 day EMA | 128.13 | 128.4 | 128.58 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 124.19 | 124.01 |
| 12 day SMA | 126.16 | 127.43 | 128.45 |
| 20 day SMA | 129.74 | 130.7 | 131.51 |
| 35 day SMA | 130.58 | 130.46 | 130.41 |
| 50 day SMA | 128.16 | 128.38 | 128.63 |
| 100 day SMA | 125.73 | 125.94 | 126.16 |
| 150 day SMA | 134.63 | 134.82 | 134.97 |
| 200 day SMA | 146.17 | 146.69 | 147.2 |


