Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 131.35 and 139.35
| Intraday Target 1 | 129.92 |
| Intraday Target 2 | 132.78 |
| Intraday Target 3 | 137.91666666667 |
| Intraday Target 4 | 140.78 |
| Intraday Target 5 | 145.92 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.65 (-4.51%) | 142.10 | 135.05 - 143.05 | 0.4635 times | Tue 20 January 2026 | 142.05 (-4.82%) | 147.05 | 141.25 - 148.80 | 0.1822 times | Mon 19 January 2026 | 149.25 (1.19%) | 144.35 | 143.60 - 152.25 | 0.4755 times | Fri 16 January 2026 | 147.50 (-0.67%) | 148.00 | 146.40 - 149.90 | 0.1133 times | Wed 14 January 2026 | 148.50 (-1.92%) | 151.95 | 146.80 - 152.00 | 0.2334 times | Tue 13 January 2026 | 151.40 (0.07%) | 151.45 | 150.40 - 155.20 | 0.2369 times | Mon 12 January 2026 | 151.30 (-1.18%) | 153.00 | 147.45 - 154.85 | 0.749 times | Fri 09 January 2026 | 153.10 (-0.94%) | 154.60 | 148.70 - 160.00 | 0.9533 times | Thu 08 January 2026 | 154.55 (2.32%) | 154.10 | 152.45 - 166.50 | 5.18 times | Wed 07 January 2026 | 151.05 (5.52%) | 143.20 | 143.20 - 158.05 | 1.4131 times | Tue 06 January 2026 | 143.15 (-0.8%) | 144.25 | 142.00 - 145.85 | 0.2021 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 126.75 and 143.95
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 140.98333333333 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.65 (-8.03%) | 144.35 | 135.05 - 152.25 | 0.5617 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.6676 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 3.9702 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.5436 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.4426 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.4458 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.3728 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3288 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 0.8781 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.7888 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 2.9861 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 119.63 and 151.08
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 156.42 |
| Monthly Target 5 | 177.18 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.65 (-8.56%) | 148.40 | 135.05 - 166.50 | 0.5379 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3046 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5162 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4004 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7983 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7534 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4196 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.76 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.1396 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3701 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.186 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 119.63 and 151.08
| Yearly Target 1 | 114.28 |
| Yearly Target 2 | 124.97 |
| Yearly Target 3 | 145.73333333333 |
| Yearly Target 4 | 156.42 |
| Yearly Target 5 | 177.18 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.65 (-8.56%) | 148.40 | 135.05 - 166.50 | 0.0451 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.2377 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.6196 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.652 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8604 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8711 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4777 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8728 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3635 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.55
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 144.59 |
| 12 day DMA | 147.65 |
| 20 day DMA | 148.66 |
| 35 day DMA | 151.01 |
| 50 day DMA | 154.29 |
| 100 day DMA | 179.7 |
| 150 day DMA | 211.16 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 146.9 | 149.33 |
| 12 day EMA | 146.68 | 148.68 | 149.88 |
| 20 day EMA | 148.77 | 150.15 | 151 |
| 35 day EMA | 152.76 | 153.77 | 154.46 |
| 50 day EMA | 156.52 | 157.37 | 157.99 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.59 | 147.74 | 149.59 |
| 12 day SMA | 147.65 | 148.83 | 149.22 |
| 20 day SMA | 148.66 | 149.7 | 150.38 |
| 35 day SMA | 151.01 | 151.77 | 152.42 |
| 50 day SMA | 154.29 | 155.33 | 156.4 |
| 100 day SMA | 179.7 | 180.59 | 181.3 |
| 150 day SMA | 211.16 | 212.26 | 213.33 |
| 200 day SMA | 207.01 | 207.2 | 207.38 |


