Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 123.23 and 126.23
| Intraday Target 1 | 120.95 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 123.95 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 126.95 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.05 (1.06%) | 122.55 | 122.40 - 125.40 | 0.5226 times | Fri 17 July 2026 | 122.75 (-1.6%) | 124.00 | 121.25 - 124.60 | 0.4063 times | Thu 16 July 2026 | 124.75 (-0.56%) | 127.10 | 124.25 - 127.10 | 0.3582 times | Wed 15 July 2026 | 125.45 (1.95%) | 125.00 | 123.80 - 128.00 | 0.4332 times | Tue 14 July 2026 | 123.05 (-2.84%) | 125.45 | 122.00 - 125.80 | 0.8033 times | Mon 13 July 2026 | 126.65 (-1.36%) | 127.50 | 125.90 - 130.50 | 1.6214 times | Fri 10 July 2026 | 128.40 (-0.62%) | 129.55 | 123.40 - 132.05 | 3.8142 times | Thu 09 July 2026 | 129.20 (0.19%) | 130.10 | 129.10 - 132.70 | 1.0174 times | Wed 08 July 2026 | 128.95 (-4.62%) | 134.60 | 128.30 - 134.95 | 0.5662 times | Tue 07 July 2026 | 135.20 (-1.1%) | 134.10 | 130.00 - 136.50 | 0.4573 times | Fri 03 July 2026 | 136.70 (0.37%) | 137.40 | 134.65 - 138.40 | 0.3901 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 123.23 and 126.23
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 123.95 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.05 (1.06%) | 122.55 | 122.40 - 125.40 | 0.081 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.5617 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 0.908 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 0.8759 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.5498 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.6182 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 1.9335 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.7219 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 1.1008 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.6491 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 1.0059 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 113.4 and 131.9
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 146.85 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.05 (-6.87%) | 134.95 | 121.25 - 139.75 | 0.6367 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.0808 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.271 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.0702 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.4184 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7765 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5857 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2895 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4906 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3805 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7588 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 62.33 and 158.03
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 137.45 |
| Yearly Target 4 | 178.6 |
| Yearly Target 5 | 233.15 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.05 (-16.38%) | 148.40 | 96.30 - 192.00 | 0.7213 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1442 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4973 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6027 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7954 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7298 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3662 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8069 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3361 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.39 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 128.45 |
| 20 day DMA | 131.51 |
| 35 day DMA | 130.41 |
| 50 day DMA | 128.63 |
| 100 day DMA | 126.16 |
| 150 day DMA | 134.97 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 124.92 | 126.01 |
| 12 day EMA | 127.31 | 127.9 | 128.84 |
| 20 day EMA | 128.86 | 129.37 | 130.07 |
| 35 day EMA | 128.96 | 129.25 | 129.63 |
| 50 day EMA | 128.26 | 128.43 | 128.66 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 124.53 | 125.66 |
| 12 day SMA | 128.45 | 129.1 | 129.97 |
| 20 day SMA | 131.51 | 132.18 | 133.04 |
| 35 day SMA | 130.41 | 130.59 | 130.55 |
| 50 day SMA | 128.63 | 128.87 | 129.03 |
| 100 day SMA | 126.16 | 126.4 | 126.67 |
| 150 day SMA | 134.97 | 135.14 | 135.36 |
| 200 day SMA | 147.2 | 147.72 | 148.26 |


