Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 113.87 and 131.88
| Intraday Target 1 | 99.57 |
| Intraday Target 2 | 110.15 |
| Intraday Target 3 | 117.58 |
| Intraday Target 4 | 128.16 |
| Intraday Target 5 | 135.59 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.73 (12.81%) | 107.00 | 107.00 - 125.01 | 5.9548 times | Wed 22 April 2026 | 107.02 (3.21%) | 104.79 | 103.78 - 107.50 | 0.2745 times | Tue 21 April 2026 | 103.69 (-0.12%) | 104.84 | 103.10 - 107.47 | 0.2298 times | Mon 20 April 2026 | 103.81 (-2.42%) | 108.51 | 103.28 - 109.32 | 0.5947 times | Fri 17 April 2026 | 106.38 (-0.22%) | 106.71 | 106.20 - 110.00 | 0.4744 times | Thu 16 April 2026 | 106.61 (-0.43%) | 107.07 | 105.69 - 109.57 | 0.2346 times | Wed 15 April 2026 | 107.07 (3.34%) | 106.48 | 105.61 - 111.88 | 0.9141 times | Mon 13 April 2026 | 103.61 (-0.84%) | 101.80 | 100.41 - 105.76 | 0.1835 times | Fri 10 April 2026 | 104.49 (0.44%) | 107.00 | 104.00 - 107.84 | 0.4252 times | Thu 09 April 2026 | 104.03 (-5%) | 109.50 | 102.41 - 111.28 | 0.7143 times | Wed 08 April 2026 | 109.51 (5.21%) | 107.00 | 106.66 - 111.81 | 0.6355 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 111.92 and 133.83
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 116.28 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 138.19 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.73 (13.49%) | 108.51 | 103.10 - 125.01 | 2.5809 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.661 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.8291 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.5855 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.686 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 2.9926 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.5105 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.3585 times | Fri 27 February 2026 | 148.50 (4.28%) | 142.50 | 138.10 - 152.80 | 0.3742 times | Fri 20 February 2026 | 142.40 (-14.42%) | 158.00 | 138.15 - 159.20 | 0.4217 times | Fri 13 February 2026 | 166.40 (-0.33%) | 166.00 | 162.95 - 173.50 | 0.3364 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 108.97 and 136.78
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 114.31333333333 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.73 (24.53%) | 99.90 | 97.20 - 125.01 | 1.8206 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.9952 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 1.0923 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.8238 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.4072 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.6901 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.5352 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 1.0673 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 1.0073 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.5609 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 2.353 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 60.67 and 156.37
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 80.69 |
| Yearly Target 3 | 136.34333333333 |
| Yearly Target 4 | 176.39 |
| Yearly Target 5 | 232.04 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.73 (-18.62%) | 148.40 | 96.30 - 192.00 | 0.3475 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1959 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5649 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.63 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8313 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8079 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4279 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8434 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3513 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camlinfine 532834 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camlinfine 532834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.87
Tomorrow's movement Prediction of Camlinfine 532834 looks bullish. It has broken an important Moving average of 111.01 with high volumes
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 106.75 |
| 20 day DMA | 106.38 |
| 35 day DMA | 118.91 |
| 50 day DMA | 129.33 |
| 100 day DMA | 140.59 |
| 150 day DMA | 158.62 |
| 200 day DMA | 181.87 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 105.5 | 104.74 |
| 12 day EMA | 108.65 | 106.46 | 106.36 |
| 20 day EMA | 111.18 | 110.17 | 110.5 |
| 35 day EMA | 119.47 | 119.4 | 120.13 |
| 50 day EMA | 129.82 | 130.19 | 131.14 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 105.5 | 105.51 |
| 12 day SMA | 106.75 | 105.25 | 104.94 |
| 20 day SMA | 106.38 | 106.28 | 106.94 |
| 35 day SMA | 118.91 | 119.44 | 120.41 |
| 50 day SMA | 129.33 | 130.35 | 131.76 |
| 100 day SMA | 140.59 | 140.9 | 141.33 |
| 150 day SMA | 158.62 | 159.25 | 159.9 |
| 200 day SMA | 181.87 | 182.83 | 183.89 |


