Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 91.48 and 94.63
| Intraday Target 1 | 90.88 |
| Intraday Target 2 | 92.07 |
| Intraday Target 3 | 94.033333333333 |
| Intraday Target 4 | 95.22 |
| Intraday Target 5 | 97.18 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.25 (-2.36%) | 95.90 | 92.85 - 96.00 | 1.5632 times | Mon 28 September 2026 | 95.50 (-1.9%) | 96.60 | 95.05 - 96.90 | 0.9331 times | Fri 25 September 2026 | 97.35 (0.1%) | 97.25 | 96.15 - 97.70 | 0.3191 times | Thu 24 September 2026 | 97.25 (-1.57%) | 98.75 | 96.50 - 98.75 | 0.5724 times | Wed 23 September 2026 | 98.80 (2.38%) | 97.45 | 97.10 - 102.00 | 1.2596 times | Tue 22 September 2026 | 96.50 (-2.18%) | 99.10 | 96.15 - 100.50 | 0.5658 times | Mon 21 September 2026 | 98.65 (1.13%) | 97.75 | 96.70 - 99.40 | 1.2908 times | Fri 18 September 2026 | 97.55 (-2.25%) | 100.95 | 95.95 - 100.95 | 1.3933 times | Thu 17 September 2026 | 99.80 (1.68%) | 99.35 | 99.20 - 102.10 | 1.1408 times | Wed 16 September 2026 | 98.15 (-1.06%) | 99.95 | 97.25 - 100.85 | 0.962 times | Tue 15 September 2026 | 99.20 (-2.55%) | 101.60 | 98.00 - 103.45 | 1.1042 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 91.03 and 95.08
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.25 (-4.21%) | 96.60 | 92.85 - 96.90 | 0.483 times | Fri 25 September 2026 | 97.35 (-0.21%) | 97.75 | 96.15 - 102.00 | 0.7755 times | Fri 18 September 2026 | 97.55 (-4.17%) | 101.60 | 95.95 - 103.45 | 0.8901 times | Fri 11 September 2026 | 101.80 (-1.26%) | 102.50 | 101.10 - 106.40 | 0.8258 times | Fri 04 September 2026 | 103.10 (-0.34%) | 103.70 | 99.05 - 105.05 | 0.9861 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.4448 times | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 2.3693 times | Fri 14 August 2026 | 103.70 (-17.99%) | 126.45 | 101.35 - 128.00 | 1.9327 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.5449 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.7478 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.5507 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 86.28 and 99.83
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.25 (-9.29%) | 103.35 | 92.85 - 106.40 | 0.7006 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 1.0153 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.7798 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.8387 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.1232 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.8294 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.2534 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.6862 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5175 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2558 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4336 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 43.48 and 142.63
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 126.03333333333 |
| Yearly Target 4 | 159.22 |
| Yearly Target 5 | 225.18 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.25 (-37.14%) | 148.40 | 92.85 - 192.00 | 0.8823 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.122 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4682 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.591 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7799 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6962 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3396 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7912 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3296 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.83
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 97.82 |
| 20 day DMA | 99.87 |
| 35 day DMA | 103.38 |
| 50 day DMA | 110.25 |
| 100 day DMA | 119.44 |
| 150 day DMA | 120.85 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 97.04 | 97.81 |
| 12 day EMA | 97.84 | 98.68 | 99.26 |
| 20 day EMA | 100.05 | 100.76 | 101.31 |
| 35 day EMA | 105.07 | 105.77 | 106.37 |
| 50 day EMA | 109.98 | 110.66 | 111.28 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 97.08 | 97.71 |
| 12 day SMA | 97.82 | 98.68 | 99.38 |
| 20 day SMA | 99.87 | 100.35 | 100.75 |
| 35 day SMA | 103.38 | 104.27 | 105.15 |
| 50 day SMA | 110.25 | 110.87 | 111.41 |
| 100 day SMA | 119.44 | 119.87 | 120.22 |
| 150 day SMA | 120.85 | 121.22 | 121.58 |
| 200 day SMA | 128.79 | 129.07 | 129.37 |


