ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 81.19 and 85.78

Intraday Target 177.4
Intraday Target 280.38
Intraday Target 381.99
Intraday Target 484.97
Intraday Target 586.58

Daily price and volume Camlinfine

Date Closing Open Range Volume
Mon 26 October 2026 83.36 (3.73%) 81.97 79.01 - 83.60 1.0645 times
Fri 23 October 2026 80.36 (-3.92%) 84.03 79.00 - 84.03 0.4955 times
Thu 22 October 2026 83.64 (-3.47%) 85.50 83.56 - 87.80 2.1827 times
Wed 21 October 2026 86.65 (-5.49%) 92.00 86.05 - 92.05 1.4761 times
Mon 19 October 2026 91.68 (-3.66%) 96.44 90.77 - 96.74 0.6056 times
Fri 16 October 2026 95.16 (5.7%) 89.52 89.43 - 98.00 2.2489 times
Thu 15 October 2026 90.03 (0.04%) 89.99 88.53 - 90.57 1.0475 times
Wed 14 October 2026 89.99 (-1%) 90.90 89.59 - 92.76 0.5302 times
Tue 13 October 2026 90.90 (1.76%) 89.94 88.41 - 91.15 0.275 times
Mon 12 October 2026 89.33 (-5.88%) 91.27 89.15 - 91.50 0.0742 times
Tue 06 October 2026 94.91 (4.02%) 91.56 91.32 - 95.74 0.931 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 81.19 and 85.78

Weekly Target 177.4
Weekly Target 280.38
Weekly Target 381.99
Weekly Target 484.97
Weekly Target 586.58

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Mon 26 October 2026 83.36 (3.73%) 81.97 79.01 - 83.60 0.4443 times
Fri 23 October 2026 80.36 (-15.55%) 96.44 79.00 - 96.74 1.9867 times
Fri 16 October 2026 95.16 (0.26%) 91.27 88.41 - 98.00 1.7428 times
Tue 06 October 2026 94.91 (4.15%) 91.14 89.65 - 95.74 0.4904 times
Thu 01 October 2026 91.13 (-6.39%) 96.60 89.40 - 96.90 0.7336 times
Fri 25 September 2026 97.35 (-0.21%) 97.75 96.15 - 102.00 0.9099 times
Fri 18 September 2026 97.55 (-4.17%) 101.60 95.95 - 103.45 1.0444 times
Fri 11 September 2026 101.80 (-1.26%) 102.50 101.10 - 106.40 0.9689 times
Fri 04 September 2026 103.10 (-0.34%) 103.70 99.05 - 105.05 1.1571 times
Fri 28 August 2026 103.45 (-5.18%) 109.25 102.60 - 111.20 0.5219 times
Fri 21 August 2026 109.10 (5.21%) 104.95 104.10 - 118.95 2.7801 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 71.68 and 90.68

Monthly Target 167.79
Monthly Target 275.57
Monthly Target 386.786666666667
Monthly Target 494.57
Monthly Target 5105.79

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Mon 26 October 2026 83.36 (-10.61%) 93.14 79.00 - 98.00 0.7267 times
Tue 29 September 2026 93.25 (-9.29%) 103.35 92.85 - 106.40 0.6668 times
Mon 31 August 2026 102.80 (-19.5%) 128.50 101.35 - 133.45 0.9663 times
Fri 31 July 2026 127.70 (-4.13%) 134.95 118.60 - 139.75 0.7421 times
Tue 30 June 2026 133.20 (9%) 123.30 113.55 - 146.70 1.7499 times
Fri 29 May 2026 122.20 (-3.76%) 126.00 116.05 - 140.00 1.0689 times
Thu 30 April 2026 126.97 (30.96%) 99.90 97.20 - 134.50 1.741 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.1928 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 0.653 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.4925 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.2434 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 24.68 and 137.68

Yearly Target 15.12
Yearly Target 244.24
Yearly Target 3118.12
Yearly Target 4157.24
Yearly Target 5231.12

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Mon 26 October 2026 83.36 (-43.81%) 148.40 79.00 - 192.00 0.9442 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.1134 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.457 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5865 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.774 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6833 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3294 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7852 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.327 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camlinfine 532834 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.22 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 85.14
12 day DMA 88.94
20 day DMA 91.78
35 day DMA 96.06
50 day DMA 100.55
100 day DMA 114.87
150 day DMA 116.33
200 day DMA 124.59

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7885.4988.05
12 day EMA88.2989.1990.8
20 day EMA91.2992.1293.36
35 day EMA96.4597.2298.21
50 day EMA101.29102.02102.9

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1487.589.43
12 day SMA88.9489.5990.66
20 day SMA91.7892.4993.47
35 day SMA96.0696.6297.38
50 day SMA100.55101.44102.42
100 day SMA114.87115.26115.67
150 day SMA116.33116.67117.05
200 day SMA124.59124.94125.32

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top