Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 141.3 and 149.2
| Intraday Target 1 | 134.83 |
| Intraday Target 2 | 139.87 |
| Intraday Target 3 | 142.73333333333 |
| Intraday Target 4 | 147.77 |
| Intraday Target 5 | 150.63 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.90 (1.51%) | 142.75 | 137.70 - 145.60 | 0.9566 times | Wed 11 March 2026 | 142.75 (3.44%) | 138.80 | 138.80 - 143.20 | 0.9829 times | Tue 10 March 2026 | 138.00 (3.18%) | 134.85 | 134.25 - 139.50 | 0.9472 times | Mon 09 March 2026 | 133.75 (-2.73%) | 136.00 | 130.90 - 136.05 | 1.3971 times | Fri 06 March 2026 | 137.50 (-1.47%) | 144.35 | 136.80 - 144.35 | 0.3055 times | Thu 05 March 2026 | 139.55 (-0.07%) | 139.70 | 132.65 - 141.40 | 2.1622 times | Wed 04 March 2026 | 139.65 (-2.92%) | 141.35 | 137.65 - 141.35 | 0.5885 times | Mon 02 March 2026 | 143.85 (-3.13%) | 138.65 | 138.65 - 146.00 | 0.3969 times | Fri 27 February 2026 | 148.50 (6.72%) | 144.55 | 138.55 - 152.80 | 1.7706 times | Thu 26 February 2026 | 139.15 (-1.31%) | 139.90 | 138.10 - 144.00 | 0.4926 times | Wed 25 February 2026 | 141.00 (0.11%) | 141.90 | 139.55 - 143.70 | 0.8809 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 137.9 and 152.6
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 140.46666666667 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.90 (5.38%) | 136.00 | 130.90 - 145.60 | 0.8257 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.6656 times | Fri 27 February 2026 | 148.50 (4.28%) | 142.50 | 138.10 - 152.80 | 0.6949 times | Fri 20 February 2026 | 142.40 (-14.42%) | 158.00 | 138.15 - 159.20 | 0.7831 times | Fri 13 February 2026 | 166.40 (-0.33%) | 166.00 | 162.95 - 173.50 | 0.6247 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 2.7896 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.2729 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.5358 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.4042 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 2.4036 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.3291 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 137.9 and 153
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.90 (-2.42%) | 138.65 | 130.90 - 146.00 | 0.3754 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 1.2314 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.9288 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.4591 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.7781 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.6034 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 1.2033 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 1.1356 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.6324 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 2.6527 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 4.732 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 107.35 and 168.45
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 119.87 |
| Yearly Target 3 | 155.93333333333 |
| Yearly Target 4 | 180.97 |
| Yearly Target 5 | 217.03 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.90 (-2.33%) | 148.40 | 130.90 - 192.00 | 0.1396 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.2246 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.6025 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6451 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8513 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8514 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4622 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8636 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3597 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camlinfine 532834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.1 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 139.38 |
| 12 day DMA | 140.79 |
| 20 day DMA | 144.88 |
| 35 day DMA | 149.44 |
| 50 day DMA | 148.94 |
| 100 day DMA | 158.52 |
| 150 day DMA | 177.29 |
| 200 day DMA | 203.52 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 139.6 | 138.03 |
| 12 day EMA | 142.17 | 141.67 | 141.47 |
| 20 day EMA | 144.38 | 144.33 | 144.5 |
| 35 day EMA | 145.85 | 145.91 | 146.1 |
| 50 day EMA | 148.21 | 148.35 | 148.58 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.38 | 138.31 | 137.69 |
| 12 day SMA | 140.79 | 140.6 | 140.57 |
| 20 day SMA | 144.88 | 146.26 | 147.51 |
| 35 day SMA | 149.44 | 149.17 | 149.15 |
| 50 day SMA | 148.94 | 149.03 | 149.14 |
| 100 day SMA | 158.52 | 159.02 | 159.5 |
| 150 day SMA | 177.29 | 178.13 | 178.96 |
| 200 day SMA | 203.52 | 203.76 | 204.01 |


