ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 100.21 and 107.01

Intraday Target 194.67
Intraday Target 298.94
Intraday Target 3101.47
Intraday Target 4105.74
Intraday Target 5108.27

Daily price and volume Camlinfine

Date Closing Open Range Volume
Thu 02 April 2026 103.21 (1.61%) 100.68 97.20 - 104.00 0.245 times
Wed 01 April 2026 101.57 (4.77%) 99.90 98.00 - 107.50 0.5329 times
Mon 30 March 2026 96.95 (-8.45%) 105.45 96.30 - 107.15 0.6436 times
Fri 27 March 2026 105.90 (-5.78%) 110.65 104.70 - 111.55 0.6269 times
Wed 25 March 2026 112.40 (-0.79%) 116.05 111.10 - 118.15 0.4453 times
Tue 24 March 2026 113.30 (2.49%) 115.00 110.10 - 115.00 0.3063 times
Mon 23 March 2026 110.55 (-6.83%) 119.20 110.00 - 119.20 0.2872 times
Fri 20 March 2026 118.65 (-1.25%) 121.00 118.20 - 123.50 6.2641 times
Thu 19 March 2026 120.15 (-7.22%) 127.70 119.25 - 127.75 0.4219 times
Wed 18 March 2026 129.50 (-0.12%) 129.25 126.40 - 133.50 0.2268 times
Tue 17 March 2026 129.65 (-1.71%) 131.00 125.00 - 133.50 0.1933 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 94.16 and 105.36

Weekly Target 191.14
Weekly Target 297.17
Weekly Target 3102.33666666667
Weekly Target 4108.37
Weekly Target 5113.54

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Thu 02 April 2026 103.21 (-2.54%) 105.45 96.30 - 107.50 0.7397 times
Fri 27 March 2026 105.90 (-10.75%) 119.20 104.70 - 119.20 0.8668 times
Fri 20 March 2026 118.65 (-12.73%) 136.65 118.20 - 136.65 3.7811 times
Fri 13 March 2026 135.95 (-1.13%) 136.00 130.90 - 146.95 0.645 times
Fri 06 March 2026 137.50 (-7.41%) 138.65 132.65 - 146.00 0.4529 times
Fri 27 February 2026 148.50 (4.28%) 142.50 138.10 - 152.80 0.4728 times
Fri 20 February 2026 142.40 (-14.42%) 158.00 138.15 - 159.20 0.5328 times
Fri 13 February 2026 166.40 (-0.33%) 166.00 162.95 - 173.50 0.4251 times
Fri 06 February 2026 166.95 (14.86%) 145.35 136.15 - 192.00 1.8982 times
Fri 30 January 2026 145.35 (1.36%) 143.25 136.00 - 145.75 0.1857 times
Fri 23 January 2026 143.40 (-2.78%) 144.35 135.05 - 152.25 0.3646 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 100.21 and 110.51

Monthly Target 192.34
Monthly Target 297.77
Monthly Target 3102.63666666667
Monthly Target 4108.07
Monthly Target 5112.94

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 02 April 2026 103.21 (6.46%) 99.90 97.20 - 107.50 0.1598 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 2.4003 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 1.3141 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.9911 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.4899 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.8303 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.6439 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 1.284 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 1.2118 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.6748 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 2.8307 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 51.91 and 147.61

Yearly Target 134.8
Yearly Target 269.01
Yearly Target 3130.50333333333
Yearly Target 4164.71
Yearly Target 5226.2

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 02 April 2026 103.21 (-30.43%) 148.40 96.30 - 192.00 0.248 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.2096 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.5829 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.6372 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.8409 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.8287 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.4443 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.8531 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3553 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 15 points

Upper Bollinger band is at 155 and lower is at 95, while middle bands are at 110 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.8 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 104.01
12 day DMA 114.48
20 day DMA 124.29
35 day DMA 135.64
50 day DMA 140.35
100 day DMA 148.38
150 day DMA 167.65
200 day DMA 195.08

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA104.74105.5107.47
12 day EMA113.29115.12117.58
20 day EMA120.65122.49124.69
35 day EMA129.61131.16132.9
50 day EMA137.47138.87140.39

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA104.01106.02107.82
12 day SMA114.48117.21120.82
20 day SMA124.29126.32128.67
35 day SMA135.64137.5139.37
50 day SMA140.35141.27142.19
100 day SMA148.38149.24150.19
150 day SMA167.65168.32169.05
200 day SMA195.08195.99196.85

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top