ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 137.88 and 145.43

Intraday Target 1136.48
Intraday Target 2139.27
Intraday Target 3144.03333333333
Intraday Target 4146.82
Intraday Target 5151.58

Daily price and volume Camlinfine

Date Closing Open Range Volume
Tue 20 January 2026 142.05 (-4.82%) 147.05 141.25 - 148.80 0.1871 times
Mon 19 January 2026 149.25 (1.19%) 144.35 143.60 - 152.25 0.4883 times
Fri 16 January 2026 147.50 (-0.67%) 148.00 146.40 - 149.90 0.1163 times
Wed 14 January 2026 148.50 (-1.92%) 151.95 146.80 - 152.00 0.2396 times
Tue 13 January 2026 151.40 (0.07%) 151.45 150.40 - 155.20 0.2433 times
Mon 12 January 2026 151.30 (-1.18%) 153.00 147.45 - 154.85 0.7691 times
Fri 09 January 2026 153.10 (-0.94%) 154.60 148.70 - 160.00 0.9788 times
Thu 08 January 2026 154.55 (2.32%) 154.10 152.45 - 166.50 5.319 times
Wed 07 January 2026 151.05 (5.52%) 143.20 143.20 - 158.05 1.451 times
Tue 06 January 2026 143.15 (-0.8%) 144.25 142.00 - 145.85 0.2075 times
Mon 05 January 2026 144.30 (-3.64%) 148.30 143.55 - 149.45 0.1804 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 136.15 and 147.15

Weekly Target 1134.18
Weekly Target 2138.12
Weekly Target 3145.18333333333
Weekly Target 4149.12
Weekly Target 5156.18

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Tue 20 January 2026 142.05 (-3.69%) 144.35 141.25 - 152.25 0.3373 times
Fri 16 January 2026 147.50 (-3.66%) 153.00 146.40 - 155.20 0.6835 times
Fri 09 January 2026 153.10 (2.24%) 148.30 142.00 - 166.50 4.0646 times
Fri 02 January 2026 149.75 (0.13%) 149.60 146.25 - 152.55 0.5565 times
Fri 26 December 2025 149.55 (-3.86%) 155.60 148.00 - 158.75 0.4532 times
Fri 19 December 2025 155.55 (-5.09%) 162.45 152.35 - 165.05 0.4564 times
Fri 12 December 2025 163.90 (9.23%) 150.10 139.15 - 170.00 1.4054 times
Fri 05 December 2025 150.05 (-9.01%) 165.15 149.55 - 165.15 0.3366 times
Fri 28 November 2025 164.90 (6.97%) 154.20 149.05 - 168.55 0.899 times
Fri 21 November 2025 154.15 (-7.28%) 165.00 153.95 - 171.15 0.8076 times
Fri 14 November 2025 166.25 (-15.09%) 194.00 163.85 - 194.95 3.0571 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 129.03 and 154.28

Monthly Target 1124.68
Monthly Target 2133.37
Monthly Target 3149.93333333333
Monthly Target 4158.62
Monthly Target 5175.18

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 20 January 2026 142.05 (-4.25%) 148.40 141.25 - 166.50 0.5157 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.3053 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.5174 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.4013 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.8002 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 0.7552 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.4205 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 1.7641 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 3.147 times
Wed 30 April 2025 162.35 (-3.31%) 166.00 129.80 - 178.55 1.3733 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 1.1888 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 129.03 and 154.28

Yearly Target 1124.68
Yearly Target 2133.37
Yearly Target 3149.93333333333
Yearly Target 4158.62
Yearly Target 5175.18

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 20 January 2026 142.05 (-4.25%) 148.40 141.25 - 166.50 0.0432 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.2379 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.62 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.6521 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.8606 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.8715 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.4781 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.873 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3636 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.55

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.62 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 147.74
12 day DMA 148.83
20 day DMA 149.7
35 day DMA 151.77
50 day DMA 155.33
100 day DMA 180.59
150 day DMA 212.26
200 day DMA 207.2

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA146.9149.33149.37
12 day EMA148.68149.88150
20 day EMA150.16151.01151.2
35 day EMA154.01154.71155.03
50 day EMA157.84158.48158.86

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA147.74149.59150.36
12 day SMA148.83149.22149.14
20 day SMA149.7150.38150.66
35 day SMA151.77152.42152.84
50 day SMA155.33156.4157.21
100 day SMA180.59181.3181.85
150 day SMA212.26213.33214.23
200 day SMA207.2207.38207.52

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top