Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 119.75 and 133.3
| Intraday Target 1 | 109.48 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 123.03333333333 |
| Intraday Target 4 | 130.02 |
| Intraday Target 5 | 136.58 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.45 (3.87%) | 121.40 | 116.05 - 129.60 | 1.3999 times | Wed 13 May 2026 | 118.85 (-0.38%) | 120.70 | 118.00 - 122.50 | 0.4387 times | Tue 12 May 2026 | 119.30 (-5.39%) | 125.25 | 118.45 - 125.85 | 0.7228 times | Mon 11 May 2026 | 126.10 (-4.69%) | 130.00 | 125.50 - 131.00 | 0.9631 times | Fri 08 May 2026 | 132.30 (-2.97%) | 136.00 | 131.10 - 137.10 | 1.0234 times | Thu 07 May 2026 | 136.35 (0.18%) | 137.05 | 135.55 - 140.00 | 1.5055 times | Wed 06 May 2026 | 136.10 (4.17%) | 130.75 | 130.20 - 137.60 | 0.8671 times | Tue 05 May 2026 | 130.65 (-0.91%) | 131.85 | 129.20 - 134.50 | 0.9139 times | Mon 04 May 2026 | 131.85 (3.84%) | 126.00 | 126.00 - 135.25 | 1.1997 times | Thu 30 April 2026 | 126.97 (3.25%) | 122.68 | 119.00 - 128.33 | 0.9659 times | Wed 29 April 2026 | 122.97 (-1.24%) | 124.56 | 122.19 - 127.87 | 1.1944 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 112.28 and 127.23
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.45 (-6.69%) | 130.00 | 116.05 - 131.00 | 0.5841 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.9131 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.1689 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.6932 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.4897 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.6142 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.4337 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.5082 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 2.2168 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.3782 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.2655 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 107.78 and 131.73
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.45 (-2.77%) | 126.00 | 116.05 - 140.00 | 0.7371 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.5615 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.755 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.9608 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.7246 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3582 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.6071 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4708 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.9388 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.886 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4934 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 62.03 and 157.73
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 82.5 |
| Yearly Target 3 | 137.25 |
| Yearly Target 4 | 178.2 |
| Yearly Target 5 | 232.95 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.45 (-16.78%) | 148.40 | 96.30 - 192.00 | 0.4585 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.1805 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5448 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6219 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8207 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7847 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4095 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8326 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3468 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camlinfine 532834 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.15
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 101, while middle bands are at 112 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camlinfine in short term but the sell signal is initial and weak.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 127.45 |
| 20 day DMA | 121.65 |
| 35 day DMA | 115.17 |
| 50 day DMA | 121.72 |
| 100 day DMA | 136.61 |
| 150 day DMA | 149.93 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 124.05 | 126.65 |
| 12 day EMA | 124.47 | 124.65 | 125.7 |
| 20 day EMA | 122.9 | 122.84 | 123.26 |
| 35 day EMA | 123.87 | 123.9 | 124.2 |
| 50 day EMA | 123.56 | 123.56 | 123.75 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 126.58 | 130.03 |
| 12 day SMA | 127.45 | 127.8 | 128.54 |
| 20 day SMA | 121.65 | 120.83 | 120.07 |
| 35 day SMA | 115.17 | 115.08 | 115.38 |
| 50 day SMA | 121.72 | 122.07 | 122.51 |
| 100 day SMA | 136.61 | 136.99 | 137.44 |
| 150 day SMA | 149.93 | 150.4 | 150.95 |
| 200 day SMA | 169.92 | 170.76 | 171.62 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
