ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 123.23 and 126.23

Intraday Target 1120.95
Intraday Target 2122.5
Intraday Target 3123.95
Intraday Target 4125.5
Intraday Target 5126.95

Daily price and volume Camlinfine

Date Closing Open Range Volume
Mon 20 July 2026 124.05 (1.06%) 122.55 122.40 - 125.40 0.5226 times
Fri 17 July 2026 122.75 (-1.6%) 124.00 121.25 - 124.60 0.4063 times
Thu 16 July 2026 124.75 (-0.56%) 127.10 124.25 - 127.10 0.3582 times
Wed 15 July 2026 125.45 (1.95%) 125.00 123.80 - 128.00 0.4332 times
Tue 14 July 2026 123.05 (-2.84%) 125.45 122.00 - 125.80 0.8033 times
Mon 13 July 2026 126.65 (-1.36%) 127.50 125.90 - 130.50 1.6214 times
Fri 10 July 2026 128.40 (-0.62%) 129.55 123.40 - 132.05 3.8142 times
Thu 09 July 2026 129.20 (0.19%) 130.10 129.10 - 132.70 1.0174 times
Wed 08 July 2026 128.95 (-4.62%) 134.60 128.30 - 134.95 0.5662 times
Tue 07 July 2026 135.20 (-1.1%) 134.10 130.00 - 136.50 0.4573 times
Fri 03 July 2026 136.70 (0.37%) 137.40 134.65 - 138.40 0.3901 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 123.23 and 126.23

Weekly Target 1120.95
Weekly Target 2122.5
Weekly Target 3123.95
Weekly Target 4125.5
Weekly Target 5126.95

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Mon 20 July 2026 124.05 (1.06%) 122.55 122.40 - 125.40 0.081 times
Fri 17 July 2026 122.75 (-4.4%) 127.50 121.25 - 130.50 0.5617 times
Fri 10 July 2026 128.40 (-6.07%) 134.10 123.40 - 136.50 0.908 times
Fri 03 July 2026 136.70 (0.26%) 135.20 128.60 - 139.75 0.8759 times
Thu 25 June 2026 136.35 (-2.75%) 142.15 134.50 - 143.50 0.5498 times
Fri 19 June 2026 140.20 (2.67%) 139.90 136.10 - 146.70 1.6182 times
Fri 12 June 2026 136.55 (1.15%) 131.80 123.95 - 138.55 1.9335 times
Fri 05 June 2026 135.00 (10.47%) 123.30 113.55 - 139.65 1.7219 times
Fri 29 May 2026 122.20 (0.78%) 120.55 120.00 - 131.90 1.1008 times
Fri 22 May 2026 121.25 (-3.19%) 123.65 118.00 - 127.35 0.6491 times
Fri 15 May 2026 125.25 (-5.33%) 130.00 116.05 - 132.65 1.0059 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 113.4 and 131.9

Monthly Target 1109.85
Monthly Target 2116.95
Monthly Target 3128.35
Monthly Target 4135.45
Monthly Target 5146.85

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Mon 20 July 2026 124.05 (-6.87%) 134.95 121.25 - 139.75 0.6367 times
Tue 30 June 2026 133.20 (9%) 123.30 113.55 - 146.70 2.0808 times
Fri 29 May 2026 122.20 (-3.76%) 126.00 116.05 - 140.00 1.271 times
Thu 30 April 2026 126.97 (30.96%) 99.90 97.20 - 134.50 2.0702 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.4184 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 0.7765 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.5857 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.2895 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.4906 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.3805 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.7588 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 62.33 and 158.03

Yearly Target 141.75
Yearly Target 282.9
Yearly Target 3137.45
Yearly Target 4178.6
Yearly Target 5233.15

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Mon 20 July 2026 124.05 (-16.38%) 148.40 96.30 - 192.00 0.7213 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.1442 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4973 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.6027 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7954 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.7298 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3662 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.8069 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3361 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.39 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 124.01
12 day DMA 128.45
20 day DMA 131.51
35 day DMA 130.41
50 day DMA 128.63
100 day DMA 126.16
150 day DMA 134.97
200 day DMA 147.2

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA124.63124.92126.01
12 day EMA127.31127.9128.84
20 day EMA128.86129.37130.07
35 day EMA128.96129.25129.63
50 day EMA128.26128.43128.66

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA124.01124.53125.66
12 day SMA128.45129.1129.97
20 day SMA131.51132.18133.04
35 day SMA130.41130.59130.55
50 day SMA128.63128.87129.03
100 day SMA126.16126.4126.67
150 day SMA134.97135.14135.36
200 day SMA147.2147.72148.26

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top