Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 167.75 and 178.3
| Intraday Target 1 | 159.12 |
| Intraday Target 2 | 165.83 |
| Intraday Target 3 | 169.66666666667 |
| Intraday Target 4 | 176.38 |
| Intraday Target 5 | 180.22 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.55 (2.92%) | 163.70 | 162.95 - 173.50 | 0.374 times | Tue 10 February 2026 | 167.65 (-0.39%) | 168.40 | 166.20 - 173.00 | 0.4084 times | Mon 09 February 2026 | 168.30 (0.81%) | 166.00 | 163.55 - 171.50 | 0.5852 times | Fri 06 February 2026 | 166.95 (-2.88%) | 169.10 | 163.65 - 170.70 | 0.2968 times | Thu 05 February 2026 | 171.90 (-3.15%) | 175.00 | 169.70 - 176.50 | 0.5515 times | Wed 04 February 2026 | 177.50 (5.06%) | 177.85 | 173.00 - 192.00 | 5.7786 times | Tue 03 February 2026 | 168.95 (19.99%) | 168.90 | 164.90 - 168.95 | 1.6461 times | Mon 02 February 2026 | 140.80 (-0.91%) | 139.30 | 136.15 - 141.90 | 0.1435 times | Sun 01 February 2026 | 142.10 (-2.24%) | 145.35 | 141.05 - 148.40 | 0.0697 times | Fri 30 January 2026 | 145.35 (2.47%) | 140.40 | 139.60 - 145.75 | 0.1461 times | Thu 29 January 2026 | 141.85 (1.21%) | 138.10 | 136.00 - 142.45 | 0.1261 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 167.75 and 178.3
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 176.38 |
| Weekly Target 5 | 180.22 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.55 (3.35%) | 166.00 | 162.95 - 173.50 | 0.5256 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 3.2612 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.319 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.6264 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.4725 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 2.8101 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.3847 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.3133 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.3155 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 0.9716 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.2327 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 154.35 and 210.2
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 166.9 |
| Monthly Target 4 | 197.65 |
| Monthly Target 5 | 222.75 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.55 (18.71%) | 145.35 | 136.15 - 192.00 | 0.5849 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6662 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3293 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5581 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4329 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8632 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8146 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4536 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.9029 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.3944 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.4813 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 153.8 and 210.75
| Yearly Target 1 | 109.58 |
| Yearly Target 2 | 141.07 |
| Yearly Target 3 | 166.53333333333 |
| Yearly Target 4 | 198.02 |
| Yearly Target 5 | 223.48 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.55 (16.31%) | 148.40 | 135.05 - 192.00 | 0.0965 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.2306 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.6103 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6482 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8554 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8604 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4693 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8678 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3615 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 14 points
Upper Bollinger band is at 180 and lower is at 126, while middle bands are at 140 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.1 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 158.67 |
| 20 day DMA | 152.79 |
| 35 day DMA | 151.6 |
| 50 day DMA | 152.36 |
| 100 day DMA | 171.06 |
| 150 day DMA | 195.71 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 166.56 | 166.02 |
| 12 day EMA | 161.93 | 160 | 158.61 |
| 20 day EMA | 157.79 | 156.24 | 155.04 |
| 35 day EMA | 155.29 | 154.27 | 153.48 |
| 50 day EMA | 154.72 | 153.99 | 153.43 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 170.46 | 170.72 |
| 12 day SMA | 158.67 | 155.89 | 153.87 |
| 20 day SMA | 152.79 | 151.73 | 150.91 |
| 35 day SMA | 151.6 | 151.14 | 150.79 |
| 50 day SMA | 152.36 | 152.15 | 152.1 |
| 100 day SMA | 171.06 | 171.57 | 172.1 |
| 150 day SMA | 195.71 | 196.6 | 197.52 |
| 200 day SMA | 206.46 | 206.45 | 206.44 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
