Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 127.13 and 147.53
| Intraday Target 1 | 110.9 |
| Intraday Target 2 | 122.95 |
| Intraday Target 3 | 131.3 |
| Intraday Target 4 | 143.35 |
| Intraday Target 5 | 151.7 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.00 (12.73%) | 121.25 | 119.25 - 139.65 | 3.6569 times | Thu 04 June 2026 | 119.75 (2.31%) | 117.05 | 116.95 - 123.90 | 0.7421 times | Wed 03 June 2026 | 117.05 (-0.89%) | 119.45 | 113.55 - 119.45 | 0.3456 times | Tue 02 June 2026 | 118.10 (0.43%) | 122.00 | 115.00 - 122.00 | 0.5643 times | Mon 01 June 2026 | 117.60 (-3.76%) | 123.30 | 116.60 - 125.20 | 0.5857 times | Fri 29 May 2026 | 122.20 (-6.22%) | 130.80 | 121.10 - 130.80 | 0.6201 times | Wed 27 May 2026 | 130.30 (7.33%) | 120.85 | 120.00 - 131.90 | 1.6564 times | Tue 26 May 2026 | 121.40 (-1.1%) | 122.70 | 120.80 - 128.75 | 0.9373 times | Mon 25 May 2026 | 122.75 (1.24%) | 120.55 | 120.55 - 125.00 | 0.5545 times | Fri 22 May 2026 | 121.25 (-1.06%) | 122.70 | 120.00 - 122.70 | 0.3372 times | Thu 21 May 2026 | 122.55 (0.99%) | 121.75 | 121.00 - 124.80 | 0.3708 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 124.28 and 150.38
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.4227 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 0.9095 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.5363 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.8311 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.9113 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.1666 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.6879 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.4887 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.6129 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.4328 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.5072 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 124.28 and 150.38
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 0.6588 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.4765 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.4049 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.6477 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.902 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6803 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3363 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5699 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.442 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8814 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8318 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 67.8 and 163.5
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 141.1 |
| Yearly Target 4 | 185.9 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.00 (-9%) | 148.40 | 96.30 - 192.00 | 0.5567 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.167 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5271 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6147 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8112 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.7642 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3933 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.823 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3428 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camlinfine 532834 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camlinfine 532834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133
Tomorrow's movement Prediction of Camlinfine 532834 looks bullish. It has broken an important Moving average of 122.84 with high volumes
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.29 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 122.44 |
| 20 day DMA | 123.01 |
| 35 day DMA | 122.09 |
| 50 day DMA | 117.43 |
| 100 day DMA | 132.33 |
| 150 day DMA | 142.78 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 119.52 | 119.41 |
| 12 day EMA | 123.2 | 121.05 | 121.29 |
| 20 day EMA | 122.83 | 121.55 | 121.74 |
| 35 day EMA | 120.67 | 119.83 | 119.84 |
| 50 day EMA | 118.87 | 118.21 | 118.15 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 118.94 | 121.05 |
| 12 day SMA | 122.44 | 121.52 | 121.69 |
| 20 day SMA | 123.01 | 123.08 | 123.9 |
| 35 day SMA | 122.09 | 121.29 | 120.83 |
| 50 day SMA | 117.43 | 117.13 | 117.32 |
| 100 day SMA | 132.33 | 132.41 | 132.66 |
| 150 day SMA | 142.78 | 143.22 | 143.69 |
| 200 day SMA | 159.16 | 159.66 | 160.28 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
