Munafa Stock Market Course + Intraday & FNO calls 
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 137.15 and 145.45
| Intraday Target 1 | 135.37 |
| Intraday Target 2 | 138.93 |
| Intraday Target 3 | 143.66666666667 |
| Intraday Target 4 | 147.23 |
| Intraday Target 5 | 151.97 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.50 (-2.1%) | 145.60 | 140.10 - 148.40 | 0.5089 times | Wed 18 February 2026 | 145.55 (-1.95%) | 147.55 | 145.15 - 148.30 | 0.4313 times | Tue 17 February 2026 | 148.45 (-0.54%) | 149.15 | 145.40 - 151.70 | 0.8178 times | Mon 16 February 2026 | 149.25 (-10.31%) | 158.00 | 148.20 - 159.20 | 3.0214 times | Fri 13 February 2026 | 166.40 (-2.63%) | 167.50 | 165.05 - 171.25 | 0.698 times | Thu 12 February 2026 | 170.90 (-0.96%) | 172.60 | 168.90 - 172.70 | 0.5676 times | Wed 11 February 2026 | 172.55 (2.92%) | 163.70 | 162.95 - 173.50 | 0.8888 times | Tue 10 February 2026 | 167.65 (-0.39%) | 168.40 | 166.20 - 173.00 | 0.9705 times | Mon 09 February 2026 | 168.30 (0.81%) | 166.00 | 163.55 - 171.50 | 1.3905 times | Fri 06 February 2026 | 166.95 (-2.88%) | 169.10 | 163.65 - 170.70 | 0.7052 times | Thu 05 February 2026 | 171.90 (-3.15%) | 175.00 | 169.70 - 176.50 | 1.3105 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 131.75 and 150.85
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 166.37 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.50 (-14.36%) | 158.00 | 140.10 - 159.20 | 0.7725 times | Fri 13 February 2026 | 166.40 (-0.33%) | 166.00 | 162.95 - 173.50 | 0.7299 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 3.2593 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.3188 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.626 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.4722 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 2.8084 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.3845 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.3131 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.3153 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 0.9711 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 111.4 and 167.25
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 156.88333333333 |
| Monthly Target 4 | 177.62 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.50 (-1.96%) | 145.35 | 136.15 - 192.00 | 0.7249 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6563 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3244 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5498 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4264 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8503 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8025 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4469 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.8746 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.3439 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.4593 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 110.3 and 167.25
| Yearly Target 1 | 99.57 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 156.51666666667 |
| Yearly Target 4 | 177.98 |
| Yearly Target 5 | 213.47 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.50 (-3.94%) | 148.40 | 135.05 - 192.00 | 0.108 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.229 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.6082 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6474 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8543 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.858 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4674 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.8667 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.361 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.68
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 183 and lower is at 129, while middle bands are at 142 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 150.43 |
| 12 day DMA | 162.33 |
| 20 day DMA | 155.49 |
| 35 day DMA | 152.12 |
| 50 day DMA | 152.44 |
| 100 day DMA | 166.61 |
| 150 day DMA | 190 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.83 | 153.5 | 157.48 |
| 12 day EMA | 155.1 | 157.39 | 159.54 |
| 20 day EMA | 155.23 | 156.57 | 157.73 |
| 35 day EMA | 154.54 | 155.25 | 155.82 |
| 50 day EMA | 152.12 | 152.51 | 152.79 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.43 | 156.11 | 161.51 |
| 12 day SMA | 162.33 | 164.53 | 164.13 |
| 20 day SMA | 155.49 | 155.67 | 155.17 |
| 35 day SMA | 152.12 | 152.28 | 152.39 |
| 50 day SMA | 152.44 | 152.58 | 152.58 |
| 100 day SMA | 166.61 | 167.43 | 168.24 |
| 150 day SMA | 190 | 191 | 191.99 |
| 200 day SMA | 206.1 | 206.23 | 206.31 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
