Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 169.9 and 180.75
| Intraday Target 1 | 161.93 |
| Intraday Target 2 | 167.02 |
| Intraday Target 3 | 172.78333333333 |
| Intraday Target 4 | 177.87 |
| Intraday Target 5 | 183.63 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 172.10 (1.03%) | 169.55 | 167.70 - 178.55 | 0.8327 times |
| Tue 22 April 2025 | 170.35 (2.96%) | 164.50 | 163.10 - 173.50 | 1.1412 times |
| Mon 21 April 2025 | 165.45 (-0.66%) | 167.65 | 164.30 - 173.30 | 0.7786 times |
| Thu 17 April 2025 | 166.55 (-0.66%) | 168.90 | 165.05 - 169.65 | 0.1338 times |
| Wed 16 April 2025 | 167.65 (-0.74%) | 168.20 | 166.00 - 169.50 | 0.324 times |
| Tue 15 April 2025 | 168.90 (5.4%) | 160.30 | 160.30 - 172.00 | 1.8001 times |
| Fri 11 April 2025 | 160.25 (19.95%) | 136.50 | 136.50 - 160.30 | 3.7283 times |
| Wed 09 April 2025 | 133.60 (-1.76%) | 135.10 | 129.80 - 135.10 | 0.3209 times |
| Tue 08 April 2025 | 136.00 (-9.84%) | 141.35 | 135.05 - 143.20 | 0.301 times |
| Fri 04 April 2025 | 150.85 (-12.58%) | 172.50 | 146.70 - 173.95 | 0.6394 times |
| Wed 02 April 2025 | 172.55 (1.56%) | 166.50 | 166.50 - 174.90 | 0.2026 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 167.6 and 183.05
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 171.25 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 186.7 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 172.10 (3.33%) | 167.65 | 163.10 - 178.55 | 0.9095 times |
| Thu 17 April 2025 | 166.55 (3.93%) | 160.30 | 160.30 - 172.00 | 0.7461 times |
| Fri 11 April 2025 | 160.25 (6.23%) | 141.35 | 129.80 - 160.30 | 1.4374 times |
| Fri 04 April 2025 | 150.85 (-10.15%) | 166.00 | 146.70 - 174.90 | 0.3602 times |
| Fri 28 March 2025 | 167.90 (-2.92%) | 175.85 | 163.75 - 178.00 | 0.3999 times |
| Fri 21 March 2025 | 172.95 (3.41%) | 168.50 | 165.25 - 180.95 | 0.8902 times |
| Thu 13 March 2025 | 167.25 (-1.44%) | 169.20 | 160.00 - 175.35 | 0.6905 times |
| Fri 07 March 2025 | 169.70 (18.71%) | 142.00 | 138.30 - 172.75 | 1.3632 times |
| Fri 28 February 2025 | 142.95 (-7.8%) | 151.20 | 138.65 - 165.20 | 1.7689 times |
| Fri 21 February 2025 | 155.05 (13.84%) | 134.25 | 130.80 - 157.00 | 1.434 times |
| Fri 14 February 2025 | 136.20 (0.52%) | 136.85 | 128.85 - 145.50 | 1.6142 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 150.95 and 199.7
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 172.10 (2.5%) | 166.00 | 129.80 - 178.55 | 0.7973 times |
| Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 0.772 times |
| Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.2946 times |
| Fri 31 January 2025 | 126.55 (-3.54%) | 131.95 | 113.40 - 145.00 | 1.3781 times |
| Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.7595 times |
| Fri 29 November 2024 | 122.55 (17.05%) | 100.25 | 100.25 - 125.90 | 1.0532 times |
| Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.7878 times |
| Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.7098 times |
| Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.9555 times |
| Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.4921 times |
| Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 0.9918 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 142.75 and 210.3
| Yearly Target 1 | 87.93 |
| Yearly Target 2 | 130.02 |
| Yearly Target 3 | 155.48333333333 |
| Yearly Target 4 | 197.57 |
| Yearly Target 5 | 223.03 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 172.10 (31.17%) | 131.95 | 113.40 - 180.95 | 0.5292 times |
| Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.5679 times |
| Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6311 times |
| Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8329 times |
| Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8114 times |
| Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4306 times |
| Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.845 times |
| Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3519 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 143, while middle bands are at 154 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.49 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 161.18 |
| 20 day DMA | 165.74 |
| 35 day DMA | 163.04 |
| 50 day DMA | 155.7 |
| 100 day DMA | 140.95 |
| 150 day DMA | 129.4 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 165.91 | 163.69 |
| 12 day EMA | 164.92 | 163.61 | 162.39 |
| 20 day EMA | 163.52 | 162.62 | 161.81 |
| 35 day EMA | 158.62 | 157.83 | 157.09 |
| 50 day EMA | 154.24 | 153.51 | 152.82 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 167.78 | 165.76 |
| 12 day SMA | 161.18 | 160.83 | 160.87 |
| 20 day SMA | 165.74 | 165.5 | 165.34 |
| 35 day SMA | 163.04 | 162.44 | 161.89 |
| 50 day SMA | 155.7 | 154.81 | 153.82 |
| 100 day SMA | 140.95 | 140.45 | 139.96 |
| 150 day SMA | 129.4 | 128.97 | 128.55 |
| 200 day SMA | 124.14 | 123.82 | 123.51 |
Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
