ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 144.3 and 154.95

Intraday Target 1135.48
Intraday Target 2142.47
Intraday Target 3146.13333333333
Intraday Target 4153.12
Intraday Target 5156.78

Daily price and volume Camlinfine

Date Closing Open Range Volume
Tue 09 December 2025 149.45 (2.47%) 144.30 139.15 - 149.80 1.145 times
Mon 08 December 2025 145.85 (-2.8%) 150.10 145.00 - 150.75 0.9579 times
Fri 05 December 2025 150.05 (-3.32%) 154.40 149.55 - 155.10 0.5712 times
Thu 04 December 2025 155.20 (-2.08%) 158.45 155.00 - 160.10 0.8667 times
Wed 03 December 2025 158.50 (-0.97%) 160.10 157.00 - 161.05 0.5537 times
Tue 02 December 2025 160.05 (-1.39%) 159.25 158.85 - 163.75 0.8961 times
Mon 01 December 2025 162.30 (-1.58%) 165.15 162.00 - 165.15 0.5101 times
Fri 28 November 2025 164.90 (0.64%) 162.80 160.40 - 168.55 1.9595 times
Thu 27 November 2025 163.85 (3.34%) 159.60 159.00 - 164.80 1.3386 times
Wed 26 November 2025 158.55 (4.34%) 152.00 152.00 - 160.70 1.2012 times
Tue 25 November 2025 151.95 (1.4%) 149.90 149.90 - 156.90 2.7907 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 138.5 and 150.1

Weekly Target 1134.85
Weekly Target 2142.15
Weekly Target 3146.45
Weekly Target 4153.75
Weekly Target 5158.05

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Tue 09 December 2025 149.45 (-0.4%) 150.10 139.15 - 150.75 0.2303 times
Fri 05 December 2025 150.05 (-9.01%) 165.15 149.55 - 165.15 0.3721 times
Fri 28 November 2025 164.90 (6.97%) 154.20 149.05 - 168.55 0.9939 times
Fri 21 November 2025 154.15 (-7.28%) 165.00 153.95 - 171.15 0.8929 times
Fri 14 November 2025 166.25 (-15.09%) 194.00 163.85 - 194.95 3.3799 times
Fri 07 November 2025 195.80 (0.05%) 199.00 185.35 - 202.55 0.5123 times
Fri 31 October 2025 195.70 (-2.69%) 197.00 191.30 - 202.20 0.4477 times
Thu 23 October 2025 201.10 (9.2%) 184.65 180.05 - 204.35 0.5718 times
Fri 17 October 2025 184.15 (-7.62%) 199.35 182.00 - 201.25 0.8848 times
Fri 10 October 2025 199.35 (3.05%) 202.40 192.00 - 211.40 1.7143 times
Fri 03 October 2025 193.45 (-8.21%) 208.60 188.00 - 210.75 2.3497 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 131.3 and 157.3

Monthly Target 1125.25
Monthly Target 2137.35
Monthly Target 3151.25
Monthly Target 4163.35
Monthly Target 5177.25

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 09 December 2025 149.45 (-9.37%) 165.15 139.15 - 165.15 0.0518 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.4965 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.3851 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.7678 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 0.7246 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.4035 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 1.6927 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 3.0196 times
Wed 30 April 2025 162.35 (-3.31%) 166.00 129.80 - 178.55 1.3177 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 1.1407 times
Fri 28 February 2025 142.95 (12.96%) 124.25 121.65 - 165.20 1.9128 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 131.43 and 352.73

Yearly Target 1-22.12
Yearly Target 263.67
Yearly Target 3199.18333333333
Yearly Target 4284.97
Yearly Target 5420.48

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 09 December 2025 149.45 (13.91%) 131.95 113.40 - 334.70 1.0894 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.4503 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.5838 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.7704 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.6755 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.3233 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.7816 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3255 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.79 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 151.81
12 day DMA 155.88
20 day DMA 158.96
35 day DMA 173.17
50 day DMA 180.79
100 day DMA 208.78
150 day DMA 223.99
200 day DMA 207.75

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA151.41152.39155.66
12 day EMA156.09157.3159.38
20 day EMA161.44162.7164.47
35 day EMA170.93172.19173.74
50 day EMA181.68183184.52

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA151.81153.93157.22
12 day SMA155.88156.27157.35
20 day SMA158.96159.94162.04
35 day SMA173.17174.45175.87
50 day SMA180.79182.29183.9
100 day SMA208.78210.2211.69
150 day SMA223.99224.11224.22
200 day SMA207.75207.7207.64

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top