Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 145.98 and 149.73
| Intraday Target 1 | 145.15 |
| Intraday Target 2 | 146.8 |
| Intraday Target 3 | 148.9 |
| Intraday Target 4 | 150.55 |
| Intraday Target 5 | 152.65 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.45 (-0.74%) | 149.60 | 147.25 - 151.00 | 1.0841 times | Fri 26 December 2025 | 149.55 (-1.9%) | 152.50 | 148.00 - 152.85 | 0.4731 times | Wed 24 December 2025 | 152.45 (-2.71%) | 156.70 | 151.55 - 156.95 | 2.1298 times | Tue 23 December 2025 | 156.70 (0.13%) | 156.50 | 155.80 - 158.60 | 0.3261 times | Mon 22 December 2025 | 156.50 (0.61%) | 155.60 | 155.35 - 158.75 | 1.5133 times | Fri 19 December 2025 | 155.55 (0.42%) | 154.80 | 153.65 - 155.90 | 0.2103 times | Thu 18 December 2025 | 154.90 (1.18%) | 154.65 | 153.10 - 155.90 | 0.5594 times | Wed 17 December 2025 | 153.10 (-3.95%) | 159.15 | 152.35 - 159.15 | 0.5039 times | Tue 16 December 2025 | 159.40 (-0.96%) | 161.00 | 157.85 - 161.00 | 0.6416 times | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 2.5585 times | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 10.4773 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 145.98 and 149.73
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 146.8 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 150.55 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.45 (-0.74%) | 149.60 | 147.25 - 151.00 | 0.1317 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.5399 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.5437 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.6743 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.401 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.071 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.9621 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.6419 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.552 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4825 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.6161 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 128.38 and 159.23
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 152.53333333333 |
| Monthly Target 4 | 165.92 |
| Monthly Target 5 | 183.38 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.45 (-9.98%) | 165.15 | 139.15 - 170.00 | 0.257 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4862 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3771 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.752 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7097 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3952 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6578 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9573 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.2905 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1171 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.8733 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 130.93 and 352.23
| Yearly Target 1 | -22.45 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 198.85 |
| Yearly Target 4 | 284.3 |
| Yearly Target 5 | 420.15 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.45 (13.15%) | 131.95 | 113.40 - 334.70 | 1.1036 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4473 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5826 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7689 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6721 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3206 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.78 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3249 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 152.73 |
| 12 day DMA | 154.66 |
| 20 day DMA | 154.08 |
| 35 day DMA | 158.17 |
| 50 day DMA | 169.02 |
| 100 day DMA | 192.68 |
| 150 day DMA | 222.01 |
| 200 day DMA | 208.28 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 153.1 | 154.88 |
| 12 day EMA | 153.5 | 154.42 | 155.3 |
| 20 day EMA | 155.61 | 156.36 | 157.08 |
| 35 day EMA | 162.61 | 163.44 | 164.26 |
| 50 day EMA | 169.65 | 170.51 | 171.36 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.73 | 154.15 | 155.22 |
| 12 day SMA | 154.66 | 154.3 | 154.3 |
| 20 day SMA | 154.08 | 154.9 | 155.61 |
| 35 day SMA | 158.17 | 159.53 | 160.67 |
| 50 day SMA | 169.02 | 169.85 | 170.74 |
| 100 day SMA | 192.68 | 193.87 | 194.93 |
| 150 day SMA | 222.01 | 222.3 | 222.6 |
| 200 day SMA | 208.28 | 208.31 | 208.37 |


