ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 131.35 and 139.35

Intraday Target 1129.92
Intraday Target 2132.78
Intraday Target 3137.91666666667
Intraday Target 4140.78
Intraday Target 5145.92

Daily price and volume Camlinfine

Date Closing Open Range Volume
Wed 21 January 2026 135.65 (-4.51%) 142.10 135.05 - 143.05 0.4635 times
Tue 20 January 2026 142.05 (-4.82%) 147.05 141.25 - 148.80 0.1822 times
Mon 19 January 2026 149.25 (1.19%) 144.35 143.60 - 152.25 0.4755 times
Fri 16 January 2026 147.50 (-0.67%) 148.00 146.40 - 149.90 0.1133 times
Wed 14 January 2026 148.50 (-1.92%) 151.95 146.80 - 152.00 0.2334 times
Tue 13 January 2026 151.40 (0.07%) 151.45 150.40 - 155.20 0.2369 times
Mon 12 January 2026 151.30 (-1.18%) 153.00 147.45 - 154.85 0.749 times
Fri 09 January 2026 153.10 (-0.94%) 154.60 148.70 - 160.00 0.9533 times
Thu 08 January 2026 154.55 (2.32%) 154.10 152.45 - 166.50 5.18 times
Wed 07 January 2026 151.05 (5.52%) 143.20 143.20 - 158.05 1.4131 times
Tue 06 January 2026 143.15 (-0.8%) 144.25 142.00 - 145.85 0.2021 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 126.75 and 143.95

Weekly Target 1123.78
Weekly Target 2129.72
Weekly Target 3140.98333333333
Weekly Target 4146.92
Weekly Target 5158.18

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Wed 21 January 2026 135.65 (-8.03%) 144.35 135.05 - 152.25 0.5617 times
Fri 16 January 2026 147.50 (-3.66%) 153.00 146.40 - 155.20 0.6676 times
Fri 09 January 2026 153.10 (2.24%) 148.30 142.00 - 166.50 3.9702 times
Fri 02 January 2026 149.75 (0.13%) 149.60 146.25 - 152.55 0.5436 times
Fri 26 December 2025 149.55 (-3.86%) 155.60 148.00 - 158.75 0.4426 times
Fri 19 December 2025 155.55 (-5.09%) 162.45 152.35 - 165.05 0.4458 times
Fri 12 December 2025 163.90 (9.23%) 150.10 139.15 - 170.00 1.3728 times
Fri 05 December 2025 150.05 (-9.01%) 165.15 149.55 - 165.15 0.3288 times
Fri 28 November 2025 164.90 (6.97%) 154.20 149.05 - 168.55 0.8781 times
Fri 21 November 2025 154.15 (-7.28%) 165.00 153.95 - 171.15 0.7888 times
Fri 14 November 2025 166.25 (-15.09%) 194.00 163.85 - 194.95 2.9861 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 119.63 and 151.08

Monthly Target 1114.28
Monthly Target 2124.97
Monthly Target 3145.73333333333
Monthly Target 4156.42
Monthly Target 5177.18

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Wed 21 January 2026 135.65 (-8.56%) 148.40 135.05 - 166.50 0.5379 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.3046 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.5162 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.4004 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 0.7983 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 0.7534 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.4196 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 1.76 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 3.1396 times
Wed 30 April 2025 162.35 (-3.31%) 166.00 129.80 - 178.55 1.3701 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 1.186 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 119.63 and 151.08

Yearly Target 1114.28
Yearly Target 2124.97
Yearly Target 3145.73333333333
Yearly Target 4156.42
Yearly Target 5177.18

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Wed 21 January 2026 135.65 (-8.56%) 148.40 135.05 - 166.50 0.0451 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.2377 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.6196 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.652 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.8604 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.8711 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.4777 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.8728 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3635 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.55

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 145 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camlinfine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 144.59
12 day DMA 147.65
20 day DMA 148.66
35 day DMA 151.01
50 day DMA 154.29
100 day DMA 179.7
150 day DMA 211.16
200 day DMA 207.01

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA143.15146.9149.33
12 day EMA146.68148.68149.88
20 day EMA148.77150.15151
35 day EMA152.76153.77154.46
50 day EMA156.52157.37157.99

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA144.59147.74149.59
12 day SMA147.65148.83149.22
20 day SMA148.66149.7150.38
35 day SMA151.01151.77152.42
50 day SMA154.29155.33156.4
100 day SMA179.7180.59181.3
150 day SMA211.16212.26213.33
200 day SMA207.01207.2207.38

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top