Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 144.3 and 154.95
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 142.47 |
| Intraday Target 3 | 146.13333333333 |
| Intraday Target 4 | 153.12 |
| Intraday Target 5 | 156.78 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.45 (2.47%) | 144.30 | 139.15 - 149.80 | 1.145 times | Mon 08 December 2025 | 145.85 (-2.8%) | 150.10 | 145.00 - 150.75 | 0.9579 times | Fri 05 December 2025 | 150.05 (-3.32%) | 154.40 | 149.55 - 155.10 | 0.5712 times | Thu 04 December 2025 | 155.20 (-2.08%) | 158.45 | 155.00 - 160.10 | 0.8667 times | Wed 03 December 2025 | 158.50 (-0.97%) | 160.10 | 157.00 - 161.05 | 0.5537 times | Tue 02 December 2025 | 160.05 (-1.39%) | 159.25 | 158.85 - 163.75 | 0.8961 times | Mon 01 December 2025 | 162.30 (-1.58%) | 165.15 | 162.00 - 165.15 | 0.5101 times | Fri 28 November 2025 | 164.90 (0.64%) | 162.80 | 160.40 - 168.55 | 1.9595 times | Thu 27 November 2025 | 163.85 (3.34%) | 159.60 | 159.00 - 164.80 | 1.3386 times | Wed 26 November 2025 | 158.55 (4.34%) | 152.00 | 152.00 - 160.70 | 1.2012 times | Tue 25 November 2025 | 151.95 (1.4%) | 149.90 | 149.90 - 156.90 | 2.7907 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 138.5 and 150.1
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 146.45 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.45 (-0.4%) | 150.10 | 139.15 - 150.75 | 0.2303 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3721 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 0.9939 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.8929 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.3799 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.5123 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4477 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.5718 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.8848 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.7143 times | Fri 03 October 2025 | 193.45 (-8.21%) | 208.60 | 188.00 - 210.75 | 2.3497 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 131.3 and 157.3
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 137.35 |
| Monthly Target 3 | 151.25 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.45 (-9.37%) | 165.15 | 139.15 - 165.15 | 0.0518 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4965 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3851 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7678 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7246 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4035 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6927 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.0196 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3177 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1407 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.9128 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 131.43 and 352.73
| Yearly Target 1 | -22.12 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 199.18333333333 |
| Yearly Target 4 | 284.97 |
| Yearly Target 5 | 420.48 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.45 (13.91%) | 131.95 | 113.40 - 334.70 | 1.0894 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.4503 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.5838 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.7704 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.6755 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.3233 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.7816 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3255 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.79 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 151.81 |
| 12 day DMA | 155.88 |
| 20 day DMA | 158.96 |
| 35 day DMA | 173.17 |
| 50 day DMA | 180.79 |
| 100 day DMA | 208.78 |
| 150 day DMA | 223.99 |
| 200 day DMA | 207.75 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 152.39 | 155.66 |
| 12 day EMA | 156.09 | 157.3 | 159.38 |
| 20 day EMA | 161.44 | 162.7 | 164.47 |
| 35 day EMA | 170.93 | 172.19 | 173.74 |
| 50 day EMA | 181.68 | 183 | 184.52 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.81 | 153.93 | 157.22 |
| 12 day SMA | 155.88 | 156.27 | 157.35 |
| 20 day SMA | 158.96 | 159.94 | 162.04 |
| 35 day SMA | 173.17 | 174.45 | 175.87 |
| 50 day SMA | 180.79 | 182.29 | 183.9 |
| 100 day SMA | 208.78 | 210.2 | 211.69 |
| 150 day SMA | 223.99 | 224.11 | 224.22 |
| 200 day SMA | 207.75 | 207.7 | 207.64 |


