ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 113.87 and 131.88

Intraday Target 199.57
Intraday Target 2110.15
Intraday Target 3117.58
Intraday Target 4128.16
Intraday Target 5135.59

Daily price and volume Camlinfine

Date Closing Open Range Volume
Thu 23 April 2026 120.73 (12.81%) 107.00 107.00 - 125.01 5.9548 times
Wed 22 April 2026 107.02 (3.21%) 104.79 103.78 - 107.50 0.2745 times
Tue 21 April 2026 103.69 (-0.12%) 104.84 103.10 - 107.47 0.2298 times
Mon 20 April 2026 103.81 (-2.42%) 108.51 103.28 - 109.32 0.5947 times
Fri 17 April 2026 106.38 (-0.22%) 106.71 106.20 - 110.00 0.4744 times
Thu 16 April 2026 106.61 (-0.43%) 107.07 105.69 - 109.57 0.2346 times
Wed 15 April 2026 107.07 (3.34%) 106.48 105.61 - 111.88 0.9141 times
Mon 13 April 2026 103.61 (-0.84%) 101.80 100.41 - 105.76 0.1835 times
Fri 10 April 2026 104.49 (0.44%) 107.00 104.00 - 107.84 0.4252 times
Thu 09 April 2026 104.03 (-5%) 109.50 102.41 - 111.28 0.7143 times
Wed 08 April 2026 109.51 (5.21%) 107.00 106.66 - 111.81 0.6355 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 111.92 and 133.83

Weekly Target 194.37
Weekly Target 2107.55
Weekly Target 3116.28
Weekly Target 4129.46
Weekly Target 5138.19

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Thu 23 April 2026 120.73 (13.49%) 108.51 103.10 - 125.01 2.5809 times
Fri 17 April 2026 106.38 (1.81%) 101.80 100.41 - 111.88 0.661 times
Fri 10 April 2026 104.49 (1.24%) 103.11 99.85 - 111.81 0.8291 times
Thu 02 April 2026 103.21 (-2.54%) 105.45 96.30 - 107.50 0.5855 times
Fri 27 March 2026 105.90 (-10.75%) 119.20 104.70 - 119.20 0.686 times
Fri 20 March 2026 118.65 (-12.73%) 136.65 118.20 - 136.65 2.9926 times
Fri 13 March 2026 135.95 (-1.13%) 136.00 130.90 - 146.95 0.5105 times
Fri 06 March 2026 137.50 (-7.41%) 138.65 132.65 - 146.00 0.3585 times
Fri 27 February 2026 148.50 (4.28%) 142.50 138.10 - 152.80 0.3742 times
Fri 20 February 2026 142.40 (-14.42%) 158.00 138.15 - 159.20 0.4217 times
Fri 13 February 2026 166.40 (-0.33%) 166.00 162.95 - 173.50 0.3364 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 108.97 and 136.78

Monthly Target 186.5
Monthly Target 2103.62
Monthly Target 3114.31333333333
Monthly Target 4131.43
Monthly Target 5142.12

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 23 April 2026 120.73 (24.53%) 99.90 97.20 - 125.01 1.8206 times
Mon 30 March 2026 96.95 (-34.71%) 138.65 96.30 - 146.95 1.9952 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 1.0923 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.8238 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.4072 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.6901 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.5352 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 1.0673 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 1.0073 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.5609 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 2.353 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 60.67 and 156.37

Yearly Target 140.64
Yearly Target 280.69
Yearly Target 3136.34333333333
Yearly Target 4176.39
Yearly Target 5232.04

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 23 April 2026 120.73 (-18.62%) 148.40 96.30 - 192.00 0.3475 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.1959 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.5649 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.63 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.8313 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.8079 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.4279 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.8434 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3513 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camlinfine 532834 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Camlinfine 532834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.87

Tomorrow's movement Prediction of Camlinfine 532834 looks bullish. It has broken an important Moving average of 111.01 with high volumes

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.5 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 108.33
12 day DMA 106.75
20 day DMA 106.38
35 day DMA 118.91
50 day DMA 129.33
100 day DMA 140.59
150 day DMA 158.62
200 day DMA 181.87

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA110.58105.5104.74
12 day EMA108.65106.46106.36
20 day EMA111.18110.17110.5
35 day EMA119.47119.4120.13
50 day EMA129.82130.19131.14

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA108.33105.5105.51
12 day SMA106.75105.25104.94
20 day SMA106.38106.28106.94
35 day SMA118.91119.44120.41
50 day SMA129.33130.35131.76
100 day SMA140.59140.9141.33
150 day SMA158.62159.25159.9
200 day SMA181.87182.83183.89

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top