Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 119.93 and 123.33
Intraday Target 1 | 117.3 |
Intraday Target 2 | 119.15 |
Intraday Target 3 | 120.7 |
Intraday Target 4 | 122.55 |
Intraday Target 5 | 124.1 |
Daily price and volume Camlinfine
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.00 (2.76%) | 118.85 | 118.85 - 122.25 | 0.3451 times | Tue 28 January 2025 | 117.75 (-0.8%) | 118.75 | 113.40 - 121.15 | 0.8029 times | Mon 27 January 2025 | 118.70 (-5.42%) | 120.10 | 116.95 - 122.80 | 1.432 times | Fri 24 January 2025 | 125.50 (-2.45%) | 128.65 | 124.00 - 130.20 | 0.8281 times | Thu 23 January 2025 | 128.65 (-0.92%) | 129.75 | 128.00 - 132.70 | 0.5045 times | Wed 22 January 2025 | 129.85 (0.04%) | 130.45 | 125.80 - 131.00 | 1.3142 times | Tue 21 January 2025 | 129.80 (-4.35%) | 136.55 | 128.95 - 137.00 | 0.9167 times | Mon 20 January 2025 | 135.70 (2.57%) | 131.85 | 128.55 - 139.70 | 1.4509 times | Fri 17 January 2025 | 132.30 (-1.78%) | 132.05 | 127.95 - 133.40 | 1.2578 times | Thu 16 January 2025 | 134.70 (-0.52%) | 135.50 | 131.85 - 137.10 | 1.1478 times | Wed 15 January 2025 | 135.40 (4.11%) | 135.75 | 129.90 - 137.20 | 0.9627 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 117.2 and 126.6
Weekly Target 1 | 109.67 |
Weekly Target 2 | 115.33 |
Weekly Target 3 | 119.06666666667 |
Weekly Target 4 | 124.73 |
Weekly Target 5 | 128.47 |
Weekly price and volumes for Camlinfine
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.00 (-3.59%) | 120.10 | 113.40 - 122.80 | 0.3578 times | Fri 24 January 2025 | 125.50 (-5.14%) | 131.85 | 124.00 - 139.70 | 0.6953 times | Fri 17 January 2025 | 132.30 (2.04%) | 129.80 | 120.15 - 138.65 | 0.8898 times | Fri 10 January 2025 | 129.65 (-5.26%) | 137.95 | 126.30 - 141.75 | 1.9152 times | Fri 03 January 2025 | 136.85 (3.75%) | 132.10 | 125.90 - 145.00 | 2.251 times | Fri 27 December 2024 | 131.90 (5.48%) | 127.65 | 122.10 - 134.30 | 0.7947 times | Fri 20 December 2024 | 125.05 (6.34%) | 120.85 | 115.25 - 129.25 | 0.9837 times | Fri 13 December 2024 | 117.60 (-3.37%) | 122.00 | 113.00 - 128.00 | 1.0192 times | Fri 06 December 2024 | 121.70 (-0.69%) | 123.55 | 118.60 - 124.20 | 0.4016 times | Fri 29 November 2024 | 122.55 (2.17%) | 121.45 | 114.10 - 123.55 | 0.6917 times | Fri 22 November 2024 | 119.95 (3.99%) | 116.30 | 113.85 - 125.90 | 1.2181 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 101.4 and 133
Monthly Target 1 | 94.87 |
Monthly Target 2 | 107.93 |
Monthly Target 3 | 126.46666666667 |
Monthly Target 4 | 139.53 |
Monthly Target 5 | 158.07 |
Monthly price and volumes Camlinfine
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.00 (-7.77%) | 131.95 | 113.40 - 145.00 | 1.1782 times | Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.6727 times | Fri 29 November 2024 | 122.55 (17.05%) | 100.25 | 100.25 - 125.90 | 0.9328 times | Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.6978 times | Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.6287 times | Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.8464 times | Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.3216 times | Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 0.8785 times | Fri 31 May 2024 | 93.85 (-11.64%) | 107.55 | 93.55 - 107.70 | 0.6975 times | Tue 30 April 2024 | 106.21 (19%) | 89.86 | 89.86 - 114.00 | 2.1457 times | Thu 28 March 2024 | 89.25 (-22.73%) | 116.25 | 88.45 - 121.30 | 1.1377 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 125 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.26 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
DMA period | DMA value |
5 day DMA | 122.32 |
12 day DMA | 128.28 |
20 day DMA | 130.23 |
35 day DMA | 128.35 |
50 day DMA | 126.09 |
100 day DMA | 116.05 |
150 day DMA | 113.49 |
200 day DMA | 110.74 |
EMA (exponential moving average) of Camlinfine 532834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.27 | 122.9 | 125.47 |
12 day EMA | 126.03 | 126.95 | 128.62 |
20 day EMA | 127.38 | 128.05 | 129.13 |
35 day EMA | 126.58 | 126.91 | 127.45 |
50 day EMA | 124.71 | 124.86 | 125.15 |
SMA (simple moving average) of Camlinfine 532834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.32 | 124.09 | 126.5 |
12 day SMA | 128.28 | 128.41 | 129.4 |
20 day SMA | 130.23 | 131.3 | 131.97 |
35 day SMA | 128.35 | 128.4 | 128.45 |
50 day SMA | 126.09 | 126.09 | 126.04 |
100 day SMA | 116.05 | 115.91 | 115.77 |
150 day SMA | 113.49 | 113.4 | 113.34 |
200 day SMA | 110.74 | 110.65 | 110.59 |