Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532834
- 532834 Experts view
- Tomorrow's Movement 532834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camlinfine
Strong intraday Stock price targets for Camlinfine are 137.88 and 145.43
| Intraday Target 1 | 136.48 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 144.03333333333 |
| Intraday Target 4 | 146.82 |
| Intraday Target 5 | 151.58 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.05 (-4.82%) | 147.05 | 141.25 - 148.80 | 0.1871 times | Mon 19 January 2026 | 149.25 (1.19%) | 144.35 | 143.60 - 152.25 | 0.4883 times | Fri 16 January 2026 | 147.50 (-0.67%) | 148.00 | 146.40 - 149.90 | 0.1163 times | Wed 14 January 2026 | 148.50 (-1.92%) | 151.95 | 146.80 - 152.00 | 0.2396 times | Tue 13 January 2026 | 151.40 (0.07%) | 151.45 | 150.40 - 155.20 | 0.2433 times | Mon 12 January 2026 | 151.30 (-1.18%) | 153.00 | 147.45 - 154.85 | 0.7691 times | Fri 09 January 2026 | 153.10 (-0.94%) | 154.60 | 148.70 - 160.00 | 0.9788 times | Thu 08 January 2026 | 154.55 (2.32%) | 154.10 | 152.45 - 166.50 | 5.319 times | Wed 07 January 2026 | 151.05 (5.52%) | 143.20 | 143.20 - 158.05 | 1.451 times | Tue 06 January 2026 | 143.15 (-0.8%) | 144.25 | 142.00 - 145.85 | 0.2075 times | Mon 05 January 2026 | 144.30 (-3.64%) | 148.30 | 143.55 - 149.45 | 0.1804 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 136.15 and 147.15
| Weekly Target 1 | 134.18 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 145.18333333333 |
| Weekly Target 4 | 149.12 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.05 (-3.69%) | 144.35 | 141.25 - 152.25 | 0.3373 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.6835 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 4.0646 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.5565 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.4532 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.4564 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.4054 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3366 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 0.899 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.8076 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.0571 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 129.03 and 154.28
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 175.18 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.05 (-4.25%) | 148.40 | 141.25 - 166.50 | 0.5157 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3053 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5174 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4013 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8002 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7552 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4205 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.7641 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.147 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3733 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1888 times |
Yearly price and charts Camlinfine
Strong yearly Stock price targets for Camlinfine 532834 are 129.03 and 154.28
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 133.37 |
| Yearly Target 3 | 149.93333333333 |
| Yearly Target 4 | 158.62 |
| Yearly Target 5 | 175.18 |
Yearly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.05 (-4.25%) | 148.40 | 141.25 - 166.50 | 0.0432 times | Wed 31 December 2025 | 148.35 (13.07%) | 131.95 | 113.40 - 334.70 | 1.2379 times | Tue 31 December 2024 | 131.20 (-3.42%) | 134.05 | 80.00 - 139.50 | 1.62 times | Fri 29 December 2023 | 135.85 (-15.12%) | 159.15 | 124.10 - 186.25 | 0.6521 times | Fri 30 December 2022 | 160.05 (22.93%) | 131.00 | 97.20 - 169.75 | 0.8606 times | Fri 31 December 2021 | 130.20 (6.42%) | 123.50 | 100.60 - 230.80 | 1.8715 times | Thu 31 December 2020 | 122.35 (45.48%) | 86.70 | 33.40 - 133.70 | 1.4781 times | Tue 31 December 2019 | 84.10 (53.75%) | 54.25 | 38.80 - 84.10 | 0.873 times | Mon 31 December 2018 | 54.70 (0%) | 49.00 | 36.70 - 63.65 | 0.3636 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.55
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 148.83 |
| 20 day DMA | 149.7 |
| 35 day DMA | 151.77 |
| 50 day DMA | 155.33 |
| 100 day DMA | 180.59 |
| 150 day DMA | 212.26 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.9 | 149.33 | 149.37 |
| 12 day EMA | 148.68 | 149.88 | 150 |
| 20 day EMA | 150.16 | 151.01 | 151.2 |
| 35 day EMA | 154.01 | 154.71 | 155.03 |
| 50 day EMA | 157.84 | 158.48 | 158.86 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 149.59 | 150.36 |
| 12 day SMA | 148.83 | 149.22 | 149.14 |
| 20 day SMA | 149.7 | 150.38 | 150.66 |
| 35 day SMA | 151.77 | 152.42 | 152.84 |
| 50 day SMA | 155.33 | 156.4 | 157.21 |
| 100 day SMA | 180.59 | 181.3 | 181.85 |
| 150 day SMA | 212.26 | 213.33 | 214.23 |
| 200 day SMA | 207.2 | 207.38 | 207.52 |


