Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 119.93 and 123.33

Intraday Target 1117.3
Intraday Target 2119.15
Intraday Target 3120.7
Intraday Target 4122.55
Intraday Target 5124.1

Daily price and volume Camlinfine

Date Closing Open Range Volume
Wed 29 January 2025 121.00 (2.76%) 118.85 118.85 - 122.25 0.3451 times
Tue 28 January 2025 117.75 (-0.8%) 118.75 113.40 - 121.15 0.8029 times
Mon 27 January 2025 118.70 (-5.42%) 120.10 116.95 - 122.80 1.432 times
Fri 24 January 2025 125.50 (-2.45%) 128.65 124.00 - 130.20 0.8281 times
Thu 23 January 2025 128.65 (-0.92%) 129.75 128.00 - 132.70 0.5045 times
Wed 22 January 2025 129.85 (0.04%) 130.45 125.80 - 131.00 1.3142 times
Tue 21 January 2025 129.80 (-4.35%) 136.55 128.95 - 137.00 0.9167 times
Mon 20 January 2025 135.70 (2.57%) 131.85 128.55 - 139.70 1.4509 times
Fri 17 January 2025 132.30 (-1.78%) 132.05 127.95 - 133.40 1.2578 times
Thu 16 January 2025 134.70 (-0.52%) 135.50 131.85 - 137.10 1.1478 times
Wed 15 January 2025 135.40 (4.11%) 135.75 129.90 - 137.20 0.9627 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 117.2 and 126.6

Weekly Target 1109.67
Weekly Target 2115.33
Weekly Target 3119.06666666667
Weekly Target 4124.73
Weekly Target 5128.47

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Wed 29 January 2025 121.00 (-3.59%) 120.10 113.40 - 122.80 0.3578 times
Fri 24 January 2025 125.50 (-5.14%) 131.85 124.00 - 139.70 0.6953 times
Fri 17 January 2025 132.30 (2.04%) 129.80 120.15 - 138.65 0.8898 times
Fri 10 January 2025 129.65 (-5.26%) 137.95 126.30 - 141.75 1.9152 times
Fri 03 January 2025 136.85 (3.75%) 132.10 125.90 - 145.00 2.251 times
Fri 27 December 2024 131.90 (5.48%) 127.65 122.10 - 134.30 0.7947 times
Fri 20 December 2024 125.05 (6.34%) 120.85 115.25 - 129.25 0.9837 times
Fri 13 December 2024 117.60 (-3.37%) 122.00 113.00 - 128.00 1.0192 times
Fri 06 December 2024 121.70 (-0.69%) 123.55 118.60 - 124.20 0.4016 times
Fri 29 November 2024 122.55 (2.17%) 121.45 114.10 - 123.55 0.6917 times
Fri 22 November 2024 119.95 (3.99%) 116.30 113.85 - 125.90 1.2181 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 101.4 and 133

Monthly Target 194.87
Monthly Target 2107.93
Monthly Target 3126.46666666667
Monthly Target 4139.53
Monthly Target 5158.07

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Wed 29 January 2025 121.00 (-7.77%) 131.95 113.40 - 145.00 1.1782 times
Tue 31 December 2024 131.20 (7.06%) 123.55 113.00 - 134.30 0.6727 times
Fri 29 November 2024 122.55 (17.05%) 100.25 100.25 - 125.90 0.9328 times
Thu 31 October 2024 104.70 (1.7%) 103.45 95.80 - 113.50 0.6978 times
Mon 30 September 2024 102.95 (0%) 103.95 102.05 - 113.80 0.6287 times
Fri 30 August 2024 102.95 (-14.95%) 123.50 99.90 - 123.50 0.8464 times
Wed 31 July 2024 121.05 (17.27%) 104.50 101.20 - 124.95 1.3216 times
Fri 28 June 2024 103.22 (9.98%) 96.45 80.00 - 113.50 0.8785 times
Fri 31 May 2024 93.85 (-11.64%) 107.55 93.55 - 107.70 0.6975 times
Tue 30 April 2024 106.21 (19%) 89.86 89.86 - 114.00 2.1457 times
Thu 28 March 2024 89.25 (-22.73%) 116.25 88.45 - 121.30 1.1377 times

 monthly chart Camlinfine

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 125 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camlinfine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camlinfine in short term and the sell signal is strong.

Camlinfine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.26 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 122.32
12 day DMA 128.28
20 day DMA 130.23
35 day DMA 128.35
50 day DMA 126.09
100 day DMA 116.05
150 day DMA 113.49
200 day DMA 110.74

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA122.27122.9125.47
12 day EMA126.03126.95128.62
20 day EMA127.38128.05129.13
35 day EMA126.58126.91127.45
50 day EMA124.71124.86125.15

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA122.32124.09126.5
12 day SMA128.28128.41129.4
20 day SMA130.23131.3131.97
35 day SMA128.35128.4128.45
50 day SMA126.09126.09126.04
100 day SMA116.05115.91115.77
150 day SMA113.49113.4113.34
200 day SMA110.74110.65110.59

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top