ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong intraday Stock price targets for Camlinfine are 141.3 and 149.2

Intraday Target 1134.83
Intraday Target 2139.87
Intraday Target 3142.73333333333
Intraday Target 4147.77
Intraday Target 5150.63

Daily price and volume Camlinfine

Date Closing Open Range Volume
Thu 12 March 2026 144.90 (1.51%) 142.75 137.70 - 145.60 0.9566 times
Wed 11 March 2026 142.75 (3.44%) 138.80 138.80 - 143.20 0.9829 times
Tue 10 March 2026 138.00 (3.18%) 134.85 134.25 - 139.50 0.9472 times
Mon 09 March 2026 133.75 (-2.73%) 136.00 130.90 - 136.05 1.3971 times
Fri 06 March 2026 137.50 (-1.47%) 144.35 136.80 - 144.35 0.3055 times
Thu 05 March 2026 139.55 (-0.07%) 139.70 132.65 - 141.40 2.1622 times
Wed 04 March 2026 139.65 (-2.92%) 141.35 137.65 - 141.35 0.5885 times
Mon 02 March 2026 143.85 (-3.13%) 138.65 138.65 - 146.00 0.3969 times
Fri 27 February 2026 148.50 (6.72%) 144.55 138.55 - 152.80 1.7706 times
Thu 26 February 2026 139.15 (-1.31%) 139.90 138.10 - 144.00 0.4926 times
Wed 25 February 2026 141.00 (0.11%) 141.90 139.55 - 143.70 0.8809 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 137.9 and 152.6

Weekly Target 1125.77
Weekly Target 2135.33
Weekly Target 3140.46666666667
Weekly Target 4150.03
Weekly Target 5155.17

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Thu 12 March 2026 144.90 (5.38%) 136.00 130.90 - 145.60 0.8257 times
Fri 06 March 2026 137.50 (-7.41%) 138.65 132.65 - 146.00 0.6656 times
Fri 27 February 2026 148.50 (4.28%) 142.50 138.10 - 152.80 0.6949 times
Fri 20 February 2026 142.40 (-14.42%) 158.00 138.15 - 159.20 0.7831 times
Fri 13 February 2026 166.40 (-0.33%) 166.00 162.95 - 173.50 0.6247 times
Fri 06 February 2026 166.95 (14.86%) 145.35 136.15 - 192.00 2.7896 times
Fri 30 January 2026 145.35 (1.36%) 143.25 136.00 - 145.75 0.2729 times
Fri 23 January 2026 143.40 (-2.78%) 144.35 135.05 - 152.25 0.5358 times
Fri 16 January 2026 147.50 (-3.66%) 153.00 146.40 - 155.20 0.4042 times
Fri 09 January 2026 153.10 (2.24%) 148.30 142.00 - 166.50 2.4036 times
Fri 02 January 2026 149.75 (0.13%) 149.60 146.25 - 152.55 0.3291 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 137.9 and 153

Monthly Target 1125.5
Monthly Target 2135.2
Monthly Target 3140.6
Monthly Target 4150.3
Monthly Target 5155.7

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 12 March 2026 144.90 (-2.42%) 138.65 130.90 - 146.00 0.3754 times
Fri 27 February 2026 148.50 (2.17%) 145.35 136.15 - 192.00 1.2314 times
Fri 30 January 2026 145.35 (-2.02%) 148.40 135.05 - 166.50 0.9288 times
Wed 31 December 2025 148.35 (-10.04%) 165.15 139.15 - 170.00 0.4591 times
Fri 28 November 2025 164.90 (-15.74%) 199.00 149.05 - 202.55 0.7781 times
Fri 31 October 2025 195.70 (0.26%) 202.90 180.05 - 211.40 0.6034 times
Tue 30 September 2025 195.20 (-3.37%) 201.00 191.05 - 234.00 1.2033 times
Fri 29 August 2025 202.00 (-24.53%) 281.00 192.00 - 281.00 1.1356 times
Thu 31 July 2025 267.65 (-14.68%) 307.50 236.50 - 318.80 0.6324 times
Mon 30 June 2025 313.70 (35.01%) 229.30 229.30 - 334.70 2.6527 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 4.732 times

 monthly chart Camlinfine

Yearly price and charts Camlinfine

Strong yearly Stock price targets for Camlinfine 532834 are 107.35 and 168.45

Yearly Target 194.83
Yearly Target 2119.87
Yearly Target 3155.93333333333
Yearly Target 4180.97
Yearly Target 5217.03

Yearly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 12 March 2026 144.90 (-2.33%) 148.40 130.90 - 192.00 0.1396 times
Wed 31 December 2025 148.35 (13.07%) 131.95 113.40 - 334.70 1.2246 times
Tue 31 December 2024 131.20 (-3.42%) 134.05 80.00 - 139.50 1.6025 times
Fri 29 December 2023 135.85 (-15.12%) 159.15 124.10 - 186.25 0.6451 times
Fri 30 December 2022 160.05 (22.93%) 131.00 97.20 - 169.75 0.8513 times
Fri 31 December 2021 130.20 (6.42%) 123.50 100.60 - 230.80 1.8514 times
Thu 31 December 2020 122.35 (45.48%) 86.70 33.40 - 133.70 1.4622 times
Tue 31 December 2019 84.10 (53.75%) 54.25 38.80 - 84.10 0.8636 times
Mon 31 December 2018 54.70 (0%) 49.00 36.70 - 63.65 0.3597 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camlinfine 532834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.1 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 139.38
12 day DMA 140.79
20 day DMA 144.88
35 day DMA 149.44
50 day DMA 148.94
100 day DMA 158.52
150 day DMA 177.29
200 day DMA 203.52

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA141.37139.6138.03
12 day EMA142.17141.67141.47
20 day EMA144.38144.33144.5
35 day EMA145.85145.91146.1
50 day EMA148.21148.35148.58

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA139.38138.31137.69
12 day SMA140.79140.6140.57
20 day SMA144.88146.26147.51
35 day SMA149.44149.17149.15
50 day SMA148.94149.03149.14
100 day SMA158.52159.02159.5
150 day SMA177.29178.13178.96
200 day SMA203.52203.76204.01

Videos related to: Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top