ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 45.62 and 50.36

Intraday Target 142.32
Intraday Target 244.18
Intraday Target 347.063333333333
Intraday Target 448.92
Intraday Target 551.8

Daily price and volume Indbul Real

Date Closing Open Range Volume
Mon 27 April 2026 46.03 (-3.26%) 45.22 45.21 - 49.95 1.4267 times
Mon 20 April 2026 47.58 (-4.99%) 47.58 47.58 - 48.02 2.3217 times
Mon 13 April 2026 50.08 (-4.99%) 50.08 50.08 - 51.00 2.0531 times
Thu 09 April 2026 52.71 (5%) 52.71 52.71 - 52.71 0.0384 times
Wed 08 April 2026 50.20 (5%) 50.20 50.20 - 50.20 0.1844 times
Tue 07 April 2026 47.81 (4.98%) 47.81 46.70 - 47.81 0.1492 times
Mon 06 April 2026 45.54 (4.98%) 44.20 43.54 - 45.54 0.1993 times
Thu 02 April 2026 43.38 (4.66%) 41.00 39.38 - 43.52 1.4914 times
Wed 01 April 2026 41.45 (4.99%) 40.50 40.41 - 41.45 0.6536 times
Mon 30 March 2026 39.48 (-4.98%) 39.48 39.48 - 41.00 1.4824 times
Fri 27 March 2026 41.55 (-4.99%) 43.50 41.55 - 43.50 0.8497 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 45.62 and 50.36

Weekly Target 142.32
Weekly Target 244.18
Weekly Target 347.063333333333
Weekly Target 448.92
Weekly Target 551.8

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Mon 27 April 2026 46.03 (-3.26%) 45.22 45.21 - 49.95 0.4478 times
Mon 20 April 2026 47.58 (-4.99%) 47.58 47.58 - 48.02 0.7287 times
Mon 13 April 2026 50.08 (-4.99%) 50.08 50.08 - 51.00 0.6444 times
Thu 09 April 2026 52.71 (21.51%) 44.20 43.54 - 52.71 0.1793 times
Thu 02 April 2026 43.38 (4.4%) 39.48 39.38 - 43.52 1.1384 times
Fri 27 March 2026 41.55 (-13.6%) 47.00 41.50 - 47.00 2.2551 times
Fri 20 March 2026 48.09 (-8.61%) 52.20 47.10 - 54.74 2.1484 times
Fri 13 March 2026 52.62 (-7.89%) 56.10 51.92 - 57.20 0.8955 times
Fri 06 March 2026 57.13 (-5.74%) 58.00 56.00 - 60.50 0.6008 times
Fri 27 February 2026 60.61 (-0.61%) 61.05 57.60 - 62.20 0.9618 times
Fri 20 February 2026 60.98 (-5.41%) 64.52 60.80 - 65.80 0.3652 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 42.71 and 56.04

Monthly Target 132.71
Monthly Target 239.37
Monthly Target 346.04
Monthly Target 452.7
Monthly Target 559.37

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Mon 27 April 2026 46.03 (16.59%) 40.50 39.38 - 52.71 0.3649 times
Mon 30 March 2026 39.48 (-34.86%) 58.00 39.48 - 60.50 0.8689 times
Fri 27 February 2026 60.61 (-8.47%) 66.22 57.60 - 70.69 0.3619 times
Fri 30 January 2026 66.22 (12.64%) 58.82 55.80 - 73.40 1.1517 times
Wed 31 December 2025 58.79 (-23.87%) 78.06 58.79 - 78.36 1.5198 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 1.1139 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.214 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.408 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.8829 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 1.1139 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.3752 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 25.7 and 59.72

Yearly Target 118.92
Yearly Target 232.47
Yearly Target 352.936666666667
Yearly Target 466.49
Yearly Target 586.96

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Mon 27 April 2026 46.03 (-21.7%) 58.82 39.38 - 73.40 0.0809 times
Wed 31 December 2025 58.79 (-49.25%) 115.05 58.79 - 163.70 0.5876 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.407 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.6026 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.2946 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.7089 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.5266 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.6078 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1841 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.36

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.

IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and IndbulReal 532832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 49.32
12 day DMA 45.8
20 day DMA 47.14
35 day DMA 51.85
50 day DMA 55.69
100 day DMA 62.11
150 day DMA 72.59
200 day DMA 81.7

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7848.6549.19
12 day EMA47.647.8847.94
20 day EMA48.648.8749.01
35 day EMA51.5851.9152.16
50 day EMA55.5155.956.24

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.6849.27
12 day SMA45.845.5845.42
20 day SMA47.1447.5547.92
35 day SMA51.8552.3552.82
50 day SMA55.6956.0356.28
100 day SMA62.1162.562.86
150 day SMA72.5972.9473.25
200 day SMA81.782.0582.39

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top