ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 61 and 65.57

Intraday Target 160.23
Intraday Target 261.76
Intraday Target 364.803333333333
Intraday Target 466.33
Intraday Target 569.37

Daily price and volume Indbul Real

Date Closing Open Range Volume
Tue 20 January 2026 63.28 (-5%) 67.65 63.28 - 67.85 0.1929 times
Mon 19 January 2026 66.61 (0.85%) 66.00 63.35 - 68.79 0.3048 times
Fri 16 January 2026 66.05 (-4.88%) 68.50 65.97 - 69.95 0.2754 times
Wed 14 January 2026 69.44 (-3.52%) 72.47 68.38 - 73.40 0.3287 times
Tue 13 January 2026 71.97 (2.26%) 73.00 69.05 - 73.40 0.704 times
Mon 12 January 2026 70.38 (5%) 69.48 67.27 - 70.38 0.5576 times
Fri 09 January 2026 67.03 (-2.84%) 69.90 66.10 - 71.00 0.7359 times
Thu 08 January 2026 68.99 (4.99%) 68.40 67.00 - 68.99 3.7176 times
Wed 07 January 2026 65.71 (4.98%) 62.45 62.40 - 65.71 1.8576 times
Tue 06 January 2026 62.59 (5%) 62.30 61.01 - 62.59 1.3255 times
Mon 05 January 2026 59.61 (4.98%) 56.05 55.80 - 59.61 3.6706 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 60.53 and 66.04

Weekly Target 159.61
Weekly Target 261.44
Weekly Target 365.116666666667
Weekly Target 466.95
Weekly Target 570.63

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Tue 20 January 2026 63.28 (-4.19%) 66.00 63.28 - 68.79 0.1175 times
Fri 16 January 2026 66.05 (-1.46%) 69.48 65.97 - 73.40 0.4406 times
Fri 09 January 2026 67.03 (18.05%) 56.05 55.80 - 71.00 2.6703 times
Fri 02 January 2026 56.78 (-9.25%) 63.00 56.62 - 64.50 0.942 times
Fri 26 December 2025 62.57 (-8.56%) 68.63 60.60 - 69.90 0.6137 times
Fri 19 December 2025 68.43 (-5.59%) 71.81 61.34 - 72.50 1.247 times
Fri 12 December 2025 72.48 (1.36%) 71.22 65.27 - 73.98 1.4034 times
Fri 05 December 2025 71.51 (-7.39%) 78.06 71.15 - 78.36 0.8962 times
Fri 28 November 2025 77.22 (-2.5%) 79.44 76.25 - 80.34 1.0617 times
Fri 21 November 2025 79.20 (-5.89%) 84.91 78.65 - 86.44 0.6077 times
Fri 14 November 2025 84.16 (-3%) 86.36 83.61 - 87.95 0.8582 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 59.54 and 77.14

Monthly Target 146.56
Monthly Target 254.92
Monthly Target 364.16
Monthly Target 472.52
Monthly Target 581.76

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Tue 20 January 2026 63.28 (7.64%) 58.82 55.80 - 73.40 0.8523 times
Wed 31 December 2025 58.79 (-23.87%) 78.06 58.79 - 78.36 1.2524 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 0.9179 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.0004 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.1603 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.7276 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.9179 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.1332 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 1.21 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.8279 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 1.3445 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 59.54 and 77.14

Yearly Target 146.56
Yearly Target 254.92
Yearly Target 364.16
Yearly Target 472.52
Yearly Target 581.76

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Tue 20 January 2026 63.28 (7.64%) 58.82 55.80 - 73.40 0.0306 times
Wed 31 December 2025 58.79 (-49.25%) 115.05 58.79 - 163.70 0.5909 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.4149 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.6117 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.3019 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.7185 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.5295 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.6169 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1851 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.

IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbulReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.43 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 67.47
12 day DMA 65.7
20 day DMA 64.3
35 day DMA 66.8
50 day DMA 71.33
100 day DMA 83.1
150 day DMA 92.53
200 day DMA 95.89

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1167.5267.97
12 day EMA66.0766.5866.57
20 day EMA66.3466.6666.67
35 day EMA69.1869.5369.7
50 day EMA72.5572.9373.19

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4768.8968.97
12 day SMA65.765.464.75
20 day SMA64.364.5664.5
35 day SMA66.867.267.53
50 day SMA71.3371.872.27
100 day SMA83.183.4683.79
150 day SMA92.5392.8993.21
200 day SMA95.8996.1696.37

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top