ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 58.09 and 60.18

Intraday Target 156.36
Intraday Target 257.72
Intraday Target 358.453333333333
Intraday Target 459.81
Intraday Target 560.54

Daily price and volume Indbul Real

Date Closing Open Range Volume
Fri 12 June 2026 59.07 (4.62%) 57.50 57.10 - 59.19 1.1291 times
Thu 11 June 2026 56.46 (-2.99%) 57.10 56.16 - 58.31 0.5435 times
Wed 10 June 2026 58.20 (-4.46%) 61.64 58.01 - 61.64 0.5479 times
Tue 09 June 2026 60.92 (6.65%) 57.30 57.30 - 61.74 0.9933 times
Mon 08 June 2026 57.12 (-2.68%) 56.83 56.83 - 58.22 0.5194 times
Fri 05 June 2026 58.69 (-0.17%) 58.73 58.18 - 61.45 1.6614 times
Thu 04 June 2026 58.79 (3.19%) 56.11 55.96 - 59.51 1.0555 times
Wed 03 June 2026 56.97 (0.3%) 56.83 55.45 - 57.40 0.7586 times
Tue 02 June 2026 56.80 (-1.68%) 57.01 56.24 - 58.31 1.3153 times
Mon 01 June 2026 57.77 (-4.35%) 61.05 57.05 - 61.90 1.4761 times
Fri 29 May 2026 60.40 (0.99%) 59.07 59.07 - 64.15 2.5347 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 57.62 and 63.2

Weekly Target 153.41
Weekly Target 256.24
Weekly Target 358.99
Weekly Target 461.82
Weekly Target 564.57

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Fri 12 June 2026 59.07 (0.65%) 56.83 56.16 - 61.74 0.4778 times
Fri 05 June 2026 58.69 (-2.83%) 61.05 55.45 - 61.90 0.8022 times
Fri 29 May 2026 60.40 (-2.33%) 60.65 59.07 - 64.80 0.8171 times
Fri 22 May 2026 61.84 (-12.08%) 69.10 61.05 - 71.10 1.1244 times
Fri 15 May 2026 70.34 (0.51%) 69.97 66.28 - 75.99 1.7261 times
Fri 08 May 2026 69.98 (52.03%) 44.61 44.61 - 72.80 3.6045 times
Mon 27 April 2026 46.03 (-3.26%) 45.22 45.21 - 49.95 0.3241 times
Mon 20 April 2026 47.58 (-4.99%) 47.58 47.58 - 48.02 0.5275 times
Mon 13 April 2026 50.08 (-4.99%) 50.08 50.08 - 51.00 0.4665 times
Thu 09 April 2026 52.71 (21.51%) 44.20 43.54 - 52.71 0.1298 times
Thu 02 April 2026 43.38 (4.4%) 39.48 39.38 - 43.52 0.8241 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 54.04 and 60.49

Monthly Target 152.36
Monthly Target 255.71
Monthly Target 358.806666666667
Monthly Target 462.16
Monthly Target 565.26

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 12 June 2026 59.07 (-2.2%) 61.05 55.45 - 61.90 0.251 times
Fri 29 May 2026 60.40 (31.22%) 44.61 44.61 - 75.99 1.4262 times
Mon 27 April 2026 46.03 (16.59%) 40.50 39.38 - 52.71 0.3795 times
Mon 30 March 2026 39.48 (-34.86%) 58.00 39.48 - 60.50 0.9036 times
Fri 27 February 2026 60.61 (-8.47%) 66.22 57.60 - 70.69 0.3763 times
Fri 30 January 2026 66.22 (12.64%) 58.82 55.80 - 73.40 1.1976 times
Wed 31 December 2025 58.79 (-23.87%) 78.06 58.79 - 78.36 1.5805 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 1.1584 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.2625 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.4643 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.9182 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 49.23 and 85.84

Yearly Target 121.54
Yearly Target 240.3
Yearly Target 358.146666666667
Yearly Target 476.91
Yearly Target 594.76

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 12 June 2026 59.07 (0.48%) 58.82 39.38 - 75.99 0.1277 times
Wed 31 December 2025 58.79 (-49.25%) 115.05 58.79 - 163.70 0.5845 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.3996 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.5942 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.2878 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.6999 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.5238 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.5994 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1831 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbulReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndbulReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.22 and IndbulReal 532832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 58.35
12 day DMA 58.42
20 day DMA 61.15
35 day DMA 59.87
50 day DMA 56.15
100 day DMA 59.41
150 day DMA 66.39
200 day DMA 74

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3557.9958.75
12 day EMA59.0959.0959.57
20 day EMA59.5459.5959.92
35 day EMA57.9657.8957.97
50 day EMA56.3856.2756.26

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3558.2858.74
12 day SMA58.4258.5859.11
20 day SMA61.1561.862.65
35 day SMA59.8759.4359
50 day SMA56.1556.0856.05
100 day SMA59.4159.4559.5
150 day SMA66.3966.6266.88
200 day SMA7474.2374.49

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top