IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532832
- 532832 Experts view
- Tomorrow's Movement 532832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbulReal
Strong intraday Stock price targets for IndbulReal are 45.62 and 50.36
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 47.063333333333 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 51.8 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.03 (-3.26%) | 45.22 | 45.21 - 49.95 | 1.4267 times | Mon 20 April 2026 | 47.58 (-4.99%) | 47.58 | 47.58 - 48.02 | 2.3217 times | Mon 13 April 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 51.00 | 2.0531 times | Thu 09 April 2026 | 52.71 (5%) | 52.71 | 52.71 - 52.71 | 0.0384 times | Wed 08 April 2026 | 50.20 (5%) | 50.20 | 50.20 - 50.20 | 0.1844 times | Tue 07 April 2026 | 47.81 (4.98%) | 47.81 | 46.70 - 47.81 | 0.1492 times | Mon 06 April 2026 | 45.54 (4.98%) | 44.20 | 43.54 - 45.54 | 0.1993 times | Thu 02 April 2026 | 43.38 (4.66%) | 41.00 | 39.38 - 43.52 | 1.4914 times | Wed 01 April 2026 | 41.45 (4.99%) | 40.50 | 40.41 - 41.45 | 0.6536 times | Mon 30 March 2026 | 39.48 (-4.98%) | 39.48 | 39.48 - 41.00 | 1.4824 times | Fri 27 March 2026 | 41.55 (-4.99%) | 43.50 | 41.55 - 43.50 | 0.8497 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 45.62 and 50.36
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.03 (-3.26%) | 45.22 | 45.21 - 49.95 | 0.4478 times | Mon 20 April 2026 | 47.58 (-4.99%) | 47.58 | 47.58 - 48.02 | 0.7287 times | Mon 13 April 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 51.00 | 0.6444 times | Thu 09 April 2026 | 52.71 (21.51%) | 44.20 | 43.54 - 52.71 | 0.1793 times | Thu 02 April 2026 | 43.38 (4.4%) | 39.48 | 39.38 - 43.52 | 1.1384 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 2.2551 times | Fri 20 March 2026 | 48.09 (-8.61%) | 52.20 | 47.10 - 54.74 | 2.1484 times | Fri 13 March 2026 | 52.62 (-7.89%) | 56.10 | 51.92 - 57.20 | 0.8955 times | Fri 06 March 2026 | 57.13 (-5.74%) | 58.00 | 56.00 - 60.50 | 0.6008 times | Fri 27 February 2026 | 60.61 (-0.61%) | 61.05 | 57.60 - 62.20 | 0.9618 times | Fri 20 February 2026 | 60.98 (-5.41%) | 64.52 | 60.80 - 65.80 | 0.3652 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 42.71 and 56.04
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.3649 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.8689 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3619 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.1517 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.5198 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.1139 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.214 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.408 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.8829 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.1139 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.3752 times |
Yearly price and charts IndbulReal
Strong yearly Stock price targets for IndbulReal 532832 are 25.7 and 59.72
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 52.936666666667 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.03 (-21.7%) | 58.82 | 39.38 - 73.40 | 0.0809 times | Wed 31 December 2025 | 58.79 (-49.25%) | 115.05 | 58.79 - 163.70 | 0.5876 times | Tue 31 December 2024 | 115.85 (32.89%) | 87.11 | 85.50 - 162.95 | 1.407 times | Fri 29 December 2023 | 87.18 (7.56%) | 82.20 | 45.94 - 98.76 | 1.6026 times | Fri 30 December 2022 | 81.05 (-48.56%) | 158.10 | 58.05 - 177.40 | 1.2946 times | Fri 31 December 2021 | 157.55 (91.55%) | 81.00 | 72.75 - 195.90 | 1.7089 times | Thu 31 December 2020 | 82.25 (26.15%) | 66.90 | 36.85 - 113.00 | 0.5266 times | Tue 31 December 2019 | 65.20 (-25.23%) | 87.50 | 38.00 - 151.00 | 1.6078 times | Mon 31 December 2018 | 87.20 (0%) | 90.10 | 68.65 - 98.75 | 0.1841 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.36
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.
IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbulReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbulReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and IndbulReal 532832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 45.8 |
| 20 day DMA | 47.14 |
| 35 day DMA | 51.85 |
| 50 day DMA | 55.69 |
| 100 day DMA | 62.11 |
| 150 day DMA | 72.59 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 48.65 | 49.19 |
| 12 day EMA | 47.6 | 47.88 | 47.94 |
| 20 day EMA | 48.6 | 48.87 | 49.01 |
| 35 day EMA | 51.58 | 51.91 | 52.16 |
| 50 day EMA | 55.51 | 55.9 | 56.24 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.68 | 49.27 |
| 12 day SMA | 45.8 | 45.58 | 45.42 |
| 20 day SMA | 47.14 | 47.55 | 47.92 |
| 35 day SMA | 51.85 | 52.35 | 52.82 |
| 50 day SMA | 55.69 | 56.03 | 56.28 |
| 100 day SMA | 62.11 | 62.5 | 62.86 |
| 150 day SMA | 72.59 | 72.94 | 73.25 |
| 200 day SMA | 81.7 | 82.05 | 82.39 |


