Munafa Stock Market Course + Intraday & FNO calls 
IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532832
- 532832 Experts view
- Tomorrow's Movement 532832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbulReal
Strong intraday Stock price targets for IndbulReal are 64.28 and 69.7
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 68.55 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 73.97 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 1.1769 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.5644 times | Thu 04 December 2025 | 72.66 (-1.7%) | 73.88 | 72.23 - 73.88 | 1.3536 times | Wed 03 December 2025 | 73.92 (-2.03%) | 75.65 | 73.40 - 75.77 | 1.3163 times | Tue 02 December 2025 | 75.45 (-1.42%) | 76.50 | 75.17 - 76.77 | 1.0186 times | Mon 01 December 2025 | 76.54 (-0.88%) | 78.06 | 76.04 - 78.36 | 0.555 times | Fri 28 November 2025 | 77.22 (-1.29%) | 78.01 | 77.00 - 78.38 | 0.5731 times | Thu 27 November 2025 | 78.23 (-1.16%) | 80.34 | 77.66 - 80.34 | 0.9402 times | Wed 26 November 2025 | 79.15 (-0.01%) | 79.70 | 78.48 - 80.07 | 0.7665 times | Tue 25 November 2025 | 79.16 (2.38%) | 77.30 | 77.00 - 80.10 | 1.7352 times | Mon 24 November 2025 | 77.32 (-2.37%) | 79.44 | 76.25 - 79.44 | 1.6803 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 64.28 and 69.7
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 68.55 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 0.2943 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.2022 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.4241 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.8151 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 1.1511 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.4832 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.2332 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.7242 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.8291 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.8436 times | Fri 03 October 2025 | 96.63 (5.53%) | 92.10 | 91.09 - 99.24 | 2.3721 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 60.94 and 73.05
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.73 (-12.29%) | 78.06 | 66.25 - 78.36 | 0.296 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.964 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0507 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2186 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7641 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.964 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1902 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2708 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8695 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.412 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2909 times |
Yearly price and charts IndbulReal
Strong yearly Stock price targets for IndbulReal 532832 are 18.27 and 115.72
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 99.226666666667 |
| Yearly Target 4 | 132.2 |
| Yearly Target 5 | 196.68 |
Yearly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.73 (-41.54%) | 115.05 | 66.25 - 163.70 | 0.4979 times | Tue 31 December 2024 | 115.85 (32.89%) | 87.11 | 85.50 - 162.95 | 1.267 times | Fri 29 December 2023 | 87.18 (7.56%) | 82.20 | 45.94 - 98.76 | 1.4431 times | Fri 30 December 2022 | 81.05 (-48.56%) | 158.10 | 58.05 - 177.40 | 1.1657 times | Fri 31 December 2021 | 157.55 (91.55%) | 81.00 | 72.75 - 195.90 | 1.5387 times | Thu 31 December 2020 | 82.25 (26.15%) | 66.90 | 36.85 - 113.00 | 0.4742 times | Tue 31 December 2019 | 65.20 (-25.23%) | 87.50 | 38.00 - 151.00 | 1.4478 times | Mon 31 December 2018 | 87.20 (0%) | 90.10 | 68.65 - 98.75 | 0.1658 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndbulReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 75.67 |
| 20 day DMA | 79.04 |
| 35 day DMA | 84.68 |
| 50 day DMA | 87.47 |
| 100 day DMA | 94.84 |
| 150 day DMA | 100.06 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 73.77 | 74.9 |
| 12 day EMA | 75.4 | 76.79 | 77.75 |
| 20 day EMA | 78.49 | 79.62 | 80.47 |
| 35 day EMA | 82.74 | 83.62 | 84.33 |
| 50 day EMA | 86.92 | 87.7 | 88.36 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 74.02 | 75.16 |
| 12 day SMA | 75.67 | 76.85 | 77.79 |
| 20 day SMA | 79.04 | 79.93 | 80.69 |
| 35 day SMA | 84.68 | 85.4 | 85.98 |
| 50 day SMA | 87.47 | 88.07 | 88.59 |
| 100 day SMA | 94.84 | 95.35 | 95.83 |
| 150 day SMA | 100.06 | 100.27 | 100.47 |
| 200 day SMA | 104.45 | 104.86 | 105.26 |
Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
