IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532832
- 532832 Experts view
- Tomorrow's Movement 532832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbulReal
Strong intraday Stock price targets for IndbulReal are 49.64 and 54.45
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 50.586666666667 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 55.4 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.59 (5.67%) | 48.40 | 47.68 - 52.49 | 1.1274 times | Tue 27 October 2026 | 48.82 (0.91%) | 48.90 | 48.16 - 49.76 | 1.2883 times | Mon 26 October 2026 | 48.38 (-0.27%) | 48.00 | 47.69 - 49.08 | 1.0497 times | Fri 23 October 2026 | 48.51 (-6.41%) | 51.13 | 47.77 - 51.74 | 1.5686 times | Thu 22 October 2026 | 51.83 (0.58%) | 52.40 | 50.50 - 52.52 | 0.5471 times | Wed 21 October 2026 | 51.53 (-4.2%) | 53.51 | 50.71 - 53.55 | 1.5907 times | Mon 19 October 2026 | 53.79 (-2.5%) | 55.16 | 53.38 - 55.36 | 0.8547 times | Fri 16 October 2026 | 55.17 (0.42%) | 54.85 | 54.43 - 55.74 | 0.2821 times | Thu 15 October 2026 | 54.94 (-1.1%) | 55.45 | 54.70 - 56.30 | 0.6338 times | Wed 14 October 2026 | 55.55 (0.94%) | 54.94 | 54.74 - 57.45 | 1.0576 times | Tue 13 October 2026 | 55.03 (-0.99%) | 56.11 | 53.25 - 56.11 | 1.0225 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 49.64 and 54.45
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.59 (6.35%) | 48.00 | 47.68 - 52.49 | 0.9316 times | Fri 23 October 2026 | 48.51 (-12.07%) | 55.16 | 47.77 - 55.36 | 1.2261 times | Fri 16 October 2026 | 55.17 (-3.85%) | 55.69 | 53.25 - 57.45 | 0.9891 times | Tue 06 October 2026 | 57.38 (2.25%) | 57.01 | 55.44 - 58.64 | 0.5587 times | Thu 01 October 2026 | 56.12 (-3.22%) | 58.14 | 55.01 - 58.14 | 0.64 times | Fri 25 September 2026 | 57.99 (7.73%) | 54.24 | 53.97 - 63.69 | 1.6574 times | Fri 18 September 2026 | 53.83 (-2.69%) | 55.25 | 53.25 - 56.27 | 0.706 times | Fri 11 September 2026 | 55.32 (-3.64%) | 57.89 | 55.10 - 59.40 | 1.0559 times | Fri 04 September 2026 | 57.41 (-8.6%) | 62.81 | 57.30 - 63.75 | 1.3613 times | Fri 28 August 2026 | 62.81 (-3.15%) | 65.27 | 61.66 - 65.27 | 0.8739 times | Fri 21 August 2026 | 64.85 (5.09%) | 61.00 | 60.95 - 65.23 | 1.4351 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 44.16 and 55.12
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.59 (-8.43%) | 57.65 | 47.68 - 58.64 | 0.8201 times | Tue 29 September 2026 | 56.34 (-8.72%) | 62.40 | 53.25 - 63.69 | 0.9557 times | Mon 31 August 2026 | 61.72 (0.69%) | 61.40 | 59.88 - 69.52 | 1.1405 times | Fri 31 July 2026 | 61.30 (-1.53%) | 62.19 | 60.05 - 67.69 | 1.0261 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.8849 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.7223 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.4583 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 1.0913 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.4545 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.4463 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.9086 times |
Yearly price and charts IndbulReal
Strong yearly Stock price targets for IndbulReal 532832 are 27.18 and 63.79
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 55.653333333333 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 92.26 |
Yearly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.59 (-12.25%) | 58.82 | 39.38 - 75.99 | 0.2305 times | Wed 31 December 2025 | 58.79 (-49.25%) | 115.05 | 58.79 - 163.70 | 0.5777 times | Tue 31 December 2024 | 115.85 (32.89%) | 87.11 | 85.50 - 162.95 | 1.3834 times | Fri 29 December 2023 | 87.18 (7.56%) | 82.20 | 45.94 - 98.76 | 1.5758 times | Fri 30 December 2022 | 81.05 (-48.56%) | 158.10 | 58.05 - 177.40 | 1.2728 times | Fri 31 December 2021 | 157.55 (91.55%) | 81.00 | 72.75 - 195.90 | 1.6802 times | Thu 31 December 2020 | 82.25 (26.15%) | 66.90 | 36.85 - 113.00 | 0.5177 times | Tue 31 December 2019 | 65.20 (-25.23%) | 87.50 | 38.00 - 151.00 | 1.5808 times | Mon 31 December 2018 | 87.20 (0%) | 90.10 | 68.65 - 98.75 | 0.181 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbulReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbulReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and IndbulReal 532832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 52.56 |
| 20 day DMA | 54.52 |
| 35 day DMA | 55.63 |
| 50 day DMA | 57.79 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.58 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 49.95 | 50.51 |
| 12 day EMA | 52.11 | 52.2 | 52.81 |
| 20 day EMA | 53.53 | 53.73 | 54.25 |
| 35 day EMA | 55.65 | 55.89 | 56.31 |
| 50 day EMA | 57.36 | 57.6 | 57.96 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.81 | 50.81 |
| 12 day SMA | 52.56 | 53.04 | 53.65 |
| 20 day SMA | 54.52 | 54.86 | 55.37 |
| 35 day SMA | 55.63 | 55.92 | 56.32 |
| 50 day SMA | 57.79 | 58.06 | 58.34 |
| 100 day SMA | 59.81 | 59.9 | 60.02 |
| 150 day SMA | 58.58 | 58.64 | 58.73 |
| 200 day SMA | 60.05 | 60.14 | 60.25 |


