ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 67.75 and 72.98

Intraday Target 163.44
Intraday Target 266.83
Intraday Target 368.666666666667
Intraday Target 472.06
Intraday Target 573.9

Daily price and volume Indbul Real

Date Closing Open Range Volume
Tue 09 December 2025 70.23 (3.69%) 67.64 65.27 - 70.50 2.4836 times
Mon 08 December 2025 67.73 (-5.29%) 71.22 66.25 - 71.67 1.0703 times
Fri 05 December 2025 71.51 (-1.58%) 72.01 71.15 - 72.69 0.5133 times
Thu 04 December 2025 72.66 (-1.7%) 73.88 72.23 - 73.88 1.231 times
Wed 03 December 2025 73.92 (-2.03%) 75.65 73.40 - 75.77 1.1971 times
Tue 02 December 2025 75.45 (-1.42%) 76.50 75.17 - 76.77 0.9264 times
Mon 01 December 2025 76.54 (-0.88%) 78.06 76.04 - 78.36 0.5048 times
Fri 28 November 2025 77.22 (-1.29%) 78.01 77.00 - 78.38 0.5212 times
Thu 27 November 2025 78.23 (-1.16%) 80.34 77.66 - 80.34 0.8551 times
Wed 26 November 2025 79.15 (-0.01%) 79.70 78.48 - 80.07 0.6971 times
Tue 25 November 2025 79.16 (2.38%) 77.30 77.00 - 80.10 1.5781 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 64.55 and 70.95

Weekly Target 162.66
Weekly Target 266.44
Weekly Target 369.056666666667
Weekly Target 472.84
Weekly Target 575.46

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Tue 09 December 2025 70.23 (-1.79%) 71.22 65.27 - 71.67 0.9146 times
Fri 05 December 2025 71.51 (-7.39%) 78.06 71.15 - 78.36 1.1253 times
Fri 28 November 2025 77.22 (-2.5%) 79.44 76.25 - 80.34 1.3331 times
Fri 21 November 2025 79.20 (-5.89%) 84.91 78.65 - 86.44 0.763 times
Fri 14 November 2025 84.16 (-3%) 86.36 83.61 - 87.95 1.0775 times
Fri 07 November 2025 86.76 (-6.62%) 92.91 86.05 - 96.70 1.3884 times
Fri 31 October 2025 92.91 (-1.46%) 94.13 91.87 - 95.85 1.1543 times
Thu 23 October 2025 94.29 (1.66%) 93.95 92.39 - 95.25 0.6779 times
Fri 17 October 2025 92.75 (-2.56%) 94.83 91.21 - 95.42 0.7761 times
Fri 10 October 2025 95.19 (-1.49%) 96.19 93.03 - 97.42 0.7897 times
Fri 03 October 2025 96.63 (5.53%) 92.10 91.09 - 99.24 2.2205 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 61.21 and 74.3

Monthly Target 158.2
Monthly Target 264.21
Monthly Target 371.286666666667
Monthly Target 477.3
Monthly Target 584.38

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Tue 09 December 2025 70.23 (-9.05%) 78.06 65.27 - 78.36 0.4253 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 0.9512 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.0367 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.2024 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.7539 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.9512 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.1743 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 1.2539 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.8579 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 1.3932 times
Fri 28 February 2025 114.95 (-21.02%) 144.35 113.40 - 156.90 1.2737 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 18.54 and 116.97

Yearly Target 11.3
Yearly Target 235.77
Yearly Target 399.733333333333
Yearly Target 4134.2
Yearly Target 5198.16

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Tue 09 December 2025 70.23 (-39.38%) 115.05 65.27 - 163.70 0.5017 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.2663 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.4423 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.1651 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.5379 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.4739 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.447 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1657 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indbul Real 532832 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbulReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 71.21
12 day DMA 74.93
20 day DMA 78.27
35 day DMA 84.02
50 day DMA 86.98
100 day DMA 94.39
150 day DMA 99.88
200 day DMA 104.03

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2571.7673.77
12 day EMA74.675.476.79
20 day EMA77.778.4979.62
35 day EMA82.0682.7683.65
50 day EMA86.3687.0287.81

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2172.2574.02
12 day SMA74.9375.6776.85
20 day SMA78.2779.0479.93
35 day SMA84.0284.6885.4
50 day SMA86.9887.4788.07
100 day SMA94.3994.8495.35
150 day SMA99.88100.06100.27
200 day SMA104.03104.45104.86

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top