IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532832
- 532832 Experts view
- Tomorrow's Movement 532832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbulReal
Strong intraday Stock price targets for IndbulReal are 62.4 and 65.29
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 63.23 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 66.12 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.78 (0.03%) | 62.55 | 62.01 - 64.90 | 0.2511 times | Wed 21 January 2026 | 62.76 (-0.82%) | 63.29 | 61.00 - 64.95 | 0.6226 times | Tue 20 January 2026 | 63.28 (-5%) | 67.65 | 63.28 - 67.85 | 0.2583 times | Mon 19 January 2026 | 66.61 (0.85%) | 66.00 | 63.35 - 68.79 | 0.4081 times | Fri 16 January 2026 | 66.05 (-4.88%) | 68.50 | 65.97 - 69.95 | 0.3687 times | Wed 14 January 2026 | 69.44 (-3.52%) | 72.47 | 68.38 - 73.40 | 0.4401 times | Tue 13 January 2026 | 71.97 (2.26%) | 73.00 | 69.05 - 73.40 | 0.9425 times | Mon 12 January 2026 | 70.38 (5%) | 69.48 | 67.27 - 70.38 | 0.7465 times | Fri 09 January 2026 | 67.03 (-2.84%) | 69.90 | 66.10 - 71.00 | 0.9852 times | Thu 08 January 2026 | 68.99 (4.99%) | 68.40 | 67.00 - 68.99 | 4.9769 times | Wed 07 January 2026 | 65.71 (4.98%) | 62.45 | 62.40 - 65.71 | 2.4869 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 58 and 65.79
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 64.19 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.78 (-4.95%) | 66.00 | 61.00 - 68.79 | 0.2676 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.4339 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 2.6298 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 0.9277 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.6043 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.228 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.382 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 0.8826 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.0455 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.5984 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 0.8451 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 59.29 and 76.89
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 63.993333333333 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.78 (6.79%) | 58.82 | 55.80 - 73.40 | 0.8878 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.2475 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9144 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 0.9966 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.1558 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7247 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9144 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1288 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2053 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8247 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3393 times |
Yearly price and charts IndbulReal
Strong yearly Stock price targets for IndbulReal 532832 are 59.29 and 76.89
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 63.993333333333 |
| Yearly Target 4 | 72.19 |
| Yearly Target 5 | 81.59 |
Yearly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.78 (6.79%) | 58.82 | 55.80 - 73.40 | 0.032 times | Wed 31 December 2025 | 58.79 (-49.25%) | 115.05 | 58.79 - 163.70 | 0.5908 times | Tue 31 December 2024 | 115.85 (32.89%) | 87.11 | 85.50 - 162.95 | 1.4147 times | Fri 29 December 2023 | 87.18 (7.56%) | 82.20 | 45.94 - 98.76 | 1.6114 times | Fri 30 December 2022 | 81.05 (-48.56%) | 158.10 | 58.05 - 177.40 | 1.3016 times | Fri 31 December 2021 | 157.55 (91.55%) | 81.00 | 72.75 - 195.90 | 1.7182 times | Thu 31 December 2020 | 82.25 (26.15%) | 66.90 | 36.85 - 113.00 | 0.5295 times | Tue 31 December 2019 | 65.20 (-25.23%) | 87.50 | 38.00 - 151.00 | 1.6166 times | Mon 31 December 2018 | 87.20 (0%) | 90.10 | 68.65 - 98.75 | 0.1851 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbulReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbulReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 66.47 |
| 20 day DMA | 64.06 |
| 35 day DMA | 66.04 |
| 50 day DMA | 70.42 |
| 100 day DMA | 82.41 |
| 150 day DMA | 91.84 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.99 | 66.11 |
| 12 day EMA | 65.13 | 65.56 | 66.07 |
| 20 day EMA | 65.69 | 66 | 66.34 |
| 35 day EMA | 68.43 | 68.76 | 69.11 |
| 50 day EMA | 71.26 | 71.61 | 71.97 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 65.63 | 67.47 |
| 12 day SMA | 66.47 | 66.2 | 65.7 |
| 20 day SMA | 64.06 | 64.15 | 64.3 |
| 35 day SMA | 66.04 | 66.41 | 66.8 |
| 50 day SMA | 70.42 | 70.87 | 71.33 |
| 100 day SMA | 82.41 | 82.74 | 83.1 |
| 150 day SMA | 91.84 | 92.19 | 92.53 |
| 200 day SMA | 95.34 | 95.61 | 95.89 |


