ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 51.23 and 53.31

Intraday Target 150.77
Intraday Target 251.69
Intraday Target 352.846666666667
Intraday Target 453.77
Intraday Target 554.93

Daily price and volume Indbul Real

Date Closing Open Range Volume
Fri 13 March 2026 52.62 (-3.08%) 54.00 51.92 - 54.00 1.9516 times
Thu 12 March 2026 54.29 (-1.45%) 54.02 53.20 - 55.59 1.0121 times
Wed 11 March 2026 55.09 (-0.15%) 55.58 54.50 - 56.48 0.4351 times
Tue 10 March 2026 55.17 (0.4%) 54.60 54.60 - 57.20 0.417 times
Mon 09 March 2026 54.95 (-3.82%) 56.10 54.28 - 57.07 1.1719 times
Fri 06 March 2026 57.13 (1.2%) 56.00 56.00 - 58.85 1.0121 times
Thu 05 March 2026 56.45 (-1.84%) 57.10 56.00 - 58.89 0.7794 times
Wed 04 March 2026 57.51 (-2.76%) 57.90 57.00 - 58.48 0.8276 times
Mon 02 March 2026 59.14 (-2.43%) 58.00 58.00 - 60.50 0.7271 times
Fri 27 February 2026 60.61 (2.11%) 59.50 58.00 - 62.20 1.6661 times
Thu 26 February 2026 59.36 (1.28%) 58.79 58.17 - 59.85 0.7349 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 49.63 and 54.91

Weekly Target 148.63
Weekly Target 250.63
Weekly Target 353.913333333333
Weekly Target 455.91
Weekly Target 559.19

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Fri 13 March 2026 52.62 (-7.89%) 56.10 51.92 - 57.20 0.7306 times
Fri 06 March 2026 57.13 (-5.74%) 58.00 56.00 - 60.50 0.4901 times
Fri 27 February 2026 60.61 (-0.61%) 61.05 57.60 - 62.20 0.7847 times
Fri 20 February 2026 60.98 (-5.41%) 64.52 60.80 - 65.80 0.298 times
Fri 13 February 2026 64.47 (-5.21%) 70.69 62.50 - 70.69 0.5089 times
Fri 06 February 2026 68.01 (2.7%) 66.22 61.97 - 68.01 0.5711 times
Fri 30 January 2026 66.22 (8.56%) 61.79 59.12 - 66.23 0.3419 times
Fri 23 January 2026 61.00 (-7.65%) 66.00 59.80 - 68.79 0.5746 times
Fri 16 January 2026 66.05 (-1.46%) 69.48 65.97 - 73.40 0.8073 times
Fri 09 January 2026 67.03 (18.05%) 56.05 55.80 - 71.00 4.8927 times
Fri 02 January 2026 56.78 (-9.25%) 63.00 56.62 - 64.50 1.726 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 47.98 and 56.56

Monthly Target 146.43
Monthly Target 249.53
Monthly Target 355.013333333333
Monthly Target 458.11
Monthly Target 563.59

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 13 March 2026 52.62 (-13.18%) 58.00 51.92 - 60.50 0.1974 times
Fri 27 February 2026 60.61 (-8.47%) 66.22 57.60 - 70.69 0.3498 times
Fri 30 January 2026 66.22 (12.64%) 58.82 55.80 - 73.40 1.1132 times
Wed 31 December 2025 58.79 (-23.87%) 78.06 58.79 - 78.36 1.469 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 1.0767 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.1735 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.361 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.8534 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 1.0767 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.3292 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 1.4193 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 41.53 and 63.01

Yearly Target 137.83
Yearly Target 245.23
Yearly Target 359.313333333333
Yearly Target 466.71
Yearly Target 580.79

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 13 March 2026 52.62 (-10.49%) 58.82 51.92 - 73.40 0.0507 times
Wed 31 December 2025 58.79 (-49.25%) 115.05 58.79 - 163.70 0.5896 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.4118 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.6081 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.2989 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.7146 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.5284 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.6132 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1847 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indbul Real 532832 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.32

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.24 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 54.42
12 day DMA 56.74
20 day DMA 59
35 day DMA 61.11
50 day DMA 62.25
100 day DMA 70.35
150 day DMA 78.95
200 day DMA 87.92

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4555.3655.9
12 day EMA56.557.257.73
20 day EMA58.1258.759.16
35 day EMA59.8460.2760.62
50 day EMA61.4161.7762.08

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4255.3355.76
12 day SMA56.7457.357.85
20 day SMA5959.5259.99
35 day SMA61.1161.461.64
50 day SMA62.2562.3762.52
100 day SMA70.3570.7671.14
150 day SMA78.9579.2979.61
200 day SMA87.9288.1888.43

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top