ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 55.21 and 58.19

Intraday Target 154.69
Intraday Target 255.73
Intraday Target 357.666666666667
Intraday Target 458.71
Intraday Target 560.65

Daily price and volume Indbul Real

Date Closing Open Range Volume
Fri 02 January 2026 56.78 (-4.73%) 59.60 56.62 - 59.60 0.5979 times
Thu 01 January 2026 59.60 (1.38%) 58.82 58.82 - 60.77 0.259 times
Wed 31 December 2025 58.79 (-4.99%) 61.10 58.79 - 63.39 3.6921 times
Tue 30 December 2025 61.88 (-1.29%) 63.49 61.50 - 63.85 0.3607 times
Mon 29 December 2025 62.69 (0.19%) 63.00 62.15 - 64.50 0.6498 times
Fri 26 December 2025 62.57 (1.36%) 60.60 60.60 - 64.38 0.6022 times
Wed 24 December 2025 61.73 (-4.43%) 65.64 61.37 - 67.10 1.7151 times
Tue 23 December 2025 64.59 (-1.63%) 65.66 63.85 - 66.44 0.5843 times
Mon 22 December 2025 65.66 (-4.05%) 68.63 65.12 - 69.90 0.72 times
Fri 19 December 2025 68.43 (4.36%) 66.00 62.30 - 68.84 0.8191 times
Thu 18 December 2025 65.57 (5%) 61.55 61.46 - 65.57 0.4828 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 52.76 and 60.64

Weekly Target 151.42
Weekly Target 254.1
Weekly Target 359.3
Weekly Target 461.98
Weekly Target 567.18

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Fri 02 January 2026 56.78 (-9.25%) 63.00 56.62 - 64.50 0.9757 times
Fri 26 December 2025 62.57 (-8.56%) 68.63 60.60 - 69.90 0.6356 times
Fri 19 December 2025 68.43 (-5.59%) 71.81 61.34 - 72.50 1.2916 times
Fri 12 December 2025 72.48 (1.36%) 71.22 65.27 - 73.98 1.4535 times
Fri 05 December 2025 71.51 (-7.39%) 78.06 71.15 - 78.36 0.9283 times
Fri 28 November 2025 77.22 (-2.5%) 79.44 76.25 - 80.34 1.0996 times
Fri 21 November 2025 79.20 (-5.89%) 84.91 78.65 - 86.44 0.6294 times
Fri 14 November 2025 84.16 (-3%) 86.36 83.61 - 87.95 0.8889 times
Fri 07 November 2025 86.76 (-6.62%) 92.91 86.05 - 96.70 1.1453 times
Fri 31 October 2025 92.91 (-1.46%) 94.13 91.87 - 95.85 0.9522 times
Thu 23 October 2025 94.29 (1.66%) 93.95 92.39 - 95.25 0.5592 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 54.63 and 58.78

Monthly Target 153.91
Monthly Target 255.34
Monthly Target 358.056666666667
Monthly Target 459.49
Monthly Target 562.21

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 02 January 2026 56.78 (-3.42%) 58.82 56.62 - 60.77 0.0399 times
Wed 31 December 2025 58.79 (-23.87%) 78.06 58.79 - 78.36 1.3636 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 0.9994 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.0893 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.2633 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.7922 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.9995 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.2339 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 1.3175 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.9014 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 1.4639 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 54.63 and 58.78

Yearly Target 153.91
Yearly Target 255.34
Yearly Target 358.056666666667
Yearly Target 459.49
Yearly Target 562.21

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 02 January 2026 56.78 (-3.42%) 58.82 56.62 - 60.77 0.0013 times
Wed 31 December 2025 58.79 (-49.25%) 115.05 58.79 - 163.70 0.5928 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.4196 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.6169 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.3061 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.7241 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.5313 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.6221 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1857 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.94

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.41 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 59.95
12 day DMA 62.56
20 day DMA 65.39
35 day DMA 71.25
50 day DMA 77.05
100 day DMA 86.45
150 day DMA 95.86
200 day DMA 98.46

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5360.961.55
12 day EMA62.4763.564.21
20 day EMA65.566.4267.14
35 day EMA71.0671.972.62
50 day EMA76.6377.4478.17

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9561.1161.53
12 day SMA62.5663.2163.91
20 day SMA65.3966.1866.9
35 day SMA71.2572.0672.78
50 day SMA77.0577.7978.45
100 day SMA86.4586.8787.31
150 day SMA95.8696.1896.48
200 day SMA98.4698.7599.01

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top