IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532832
- 532832 Experts view
- Tomorrow's Movement 532832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbulReal
Strong intraday Stock price targets for IndbulReal are 67.75 and 72.98
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 68.666666666667 |
| Intraday Target 4 | 72.06 |
| Intraday Target 5 | 73.9 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.23 (3.69%) | 67.64 | 65.27 - 70.50 | 2.4836 times | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 1.0703 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.5133 times | Thu 04 December 2025 | 72.66 (-1.7%) | 73.88 | 72.23 - 73.88 | 1.231 times | Wed 03 December 2025 | 73.92 (-2.03%) | 75.65 | 73.40 - 75.77 | 1.1971 times | Tue 02 December 2025 | 75.45 (-1.42%) | 76.50 | 75.17 - 76.77 | 0.9264 times | Mon 01 December 2025 | 76.54 (-0.88%) | 78.06 | 76.04 - 78.36 | 0.5048 times | Fri 28 November 2025 | 77.22 (-1.29%) | 78.01 | 77.00 - 78.38 | 0.5212 times | Thu 27 November 2025 | 78.23 (-1.16%) | 80.34 | 77.66 - 80.34 | 0.8551 times | Wed 26 November 2025 | 79.15 (-0.01%) | 79.70 | 78.48 - 80.07 | 0.6971 times | Tue 25 November 2025 | 79.16 (2.38%) | 77.30 | 77.00 - 80.10 | 1.5781 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 64.55 and 70.95
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.23 (-1.79%) | 71.22 | 65.27 - 71.67 | 0.9146 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.1253 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.3331 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.763 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 1.0775 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.3884 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.1543 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.6779 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.7761 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.7897 times | Fri 03 October 2025 | 96.63 (5.53%) | 92.10 | 91.09 - 99.24 | 2.2205 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 61.21 and 74.3
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.23 (-9.05%) | 78.06 | 65.27 - 78.36 | 0.4253 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9512 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0367 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2024 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7539 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9512 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1743 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2539 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8579 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3932 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2737 times |
Yearly price and charts IndbulReal
Strong yearly Stock price targets for IndbulReal 532832 are 18.54 and 116.97
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 99.733333333333 |
| Yearly Target 4 | 134.2 |
| Yearly Target 5 | 198.16 |
Yearly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.23 (-39.38%) | 115.05 | 65.27 - 163.70 | 0.5017 times | Tue 31 December 2024 | 115.85 (32.89%) | 87.11 | 85.50 - 162.95 | 1.2663 times | Fri 29 December 2023 | 87.18 (7.56%) | 82.20 | 45.94 - 98.76 | 1.4423 times | Fri 30 December 2022 | 81.05 (-48.56%) | 158.10 | 58.05 - 177.40 | 1.1651 times | Fri 31 December 2021 | 157.55 (91.55%) | 81.00 | 72.75 - 195.90 | 1.5379 times | Thu 31 December 2020 | 82.25 (26.15%) | 66.90 | 36.85 - 113.00 | 0.4739 times | Tue 31 December 2019 | 65.20 (-25.23%) | 87.50 | 38.00 - 151.00 | 1.447 times | Mon 31 December 2018 | 87.20 (0%) | 90.10 | 68.65 - 98.75 | 0.1657 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indbul Real 532832 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbulReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbulReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 74.93 |
| 20 day DMA | 78.27 |
| 35 day DMA | 84.02 |
| 50 day DMA | 86.98 |
| 100 day DMA | 94.39 |
| 150 day DMA | 99.88 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.76 | 73.77 |
| 12 day EMA | 74.6 | 75.4 | 76.79 |
| 20 day EMA | 77.7 | 78.49 | 79.62 |
| 35 day EMA | 82.06 | 82.76 | 83.65 |
| 50 day EMA | 86.36 | 87.02 | 87.81 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 72.25 | 74.02 |
| 12 day SMA | 74.93 | 75.67 | 76.85 |
| 20 day SMA | 78.27 | 79.04 | 79.93 |
| 35 day SMA | 84.02 | 84.68 | 85.4 |
| 50 day SMA | 86.98 | 87.47 | 88.07 |
| 100 day SMA | 94.39 | 94.84 | 95.35 |
| 150 day SMA | 99.88 | 100.06 | 100.27 |
| 200 day SMA | 104.03 | 104.45 | 104.86 |


