IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532832
- 532832 Experts view
- Tomorrow's Movement 532832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbulReal
Strong intraday Stock price targets for IndbulReal are 59.55 and 62.24
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 61.756666666667 |
| Intraday Target 4 | 62.71 |
| Intraday Target 5 | 64.45 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.98 (-2.63%) | 62.50 | 60.80 - 63.49 | 0.8098 times | Thu 19 February 2026 | 62.63 (-1.23%) | 62.55 | 62.12 - 63.99 | 0.5683 times | Wed 18 February 2026 | 63.41 (-1.15%) | 64.33 | 63.00 - 64.80 | 0.495 times | Tue 17 February 2026 | 64.15 (1.54%) | 64.40 | 63.55 - 65.80 | 0.68 times | Mon 16 February 2026 | 63.18 (-2%) | 64.52 | 63.00 - 64.79 | 1.1398 times | Fri 13 February 2026 | 64.47 (2.2%) | 63.08 | 62.51 - 65.40 | 0.7916 times | Thu 12 February 2026 | 63.08 (-0.99%) | 64.50 | 62.70 - 64.74 | 0.5174 times | Wed 11 February 2026 | 63.71 (-1.03%) | 64.37 | 62.50 - 64.90 | 0.92 times | Tue 10 February 2026 | 64.37 (-4.68%) | 66.00 | 64.20 - 66.00 | 2.2215 times | Mon 09 February 2026 | 67.53 (-0.71%) | 70.69 | 66.90 - 70.69 | 1.8568 times | Fri 06 February 2026 | 68.01 (4.99%) | 64.48 | 63.81 - 68.01 | 0.9606 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 58.39 and 63.39
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.98 (-5.41%) | 64.52 | 60.80 - 65.80 | 0.227 times | Fri 13 February 2026 | 64.47 (-5.21%) | 70.69 | 62.50 - 70.69 | 0.3876 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.435 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.2604 times | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.4376 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.6149 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 3.7264 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 1.3146 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.8564 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.7401 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.9584 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 55.95 and 65.84
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.98 (-7.91%) | 66.22 | 60.80 - 70.69 | 0.2009 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.0033 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.324 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9704 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0577 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2267 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7692 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9704 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1981 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2793 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8752 times |
Yearly price and charts IndbulReal
Strong yearly Stock price targets for IndbulReal 532832 are 58.39 and 75.99
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 63.393333333333 |
| Yearly Target 4 | 70.99 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.98 (3.73%) | 58.82 | 55.80 - 73.40 | 0.0409 times | Wed 31 December 2025 | 58.79 (-49.25%) | 115.05 | 58.79 - 163.70 | 0.5902 times | Tue 31 December 2024 | 115.85 (32.89%) | 87.11 | 85.50 - 162.95 | 1.4133 times | Fri 29 December 2023 | 87.18 (7.56%) | 82.20 | 45.94 - 98.76 | 1.6098 times | Fri 30 December 2022 | 81.05 (-48.56%) | 158.10 | 58.05 - 177.40 | 1.3004 times | Fri 31 December 2021 | 157.55 (91.55%) | 81.00 | 72.75 - 195.90 | 1.7165 times | Thu 31 December 2020 | 82.25 (26.15%) | 66.90 | 36.85 - 113.00 | 0.5289 times | Tue 31 December 2019 | 65.20 (-25.23%) | 87.50 | 38.00 - 151.00 | 1.615 times | Mon 31 December 2018 | 87.20 (0%) | 90.10 | 68.65 - 98.75 | 0.1849 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbulReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.83 |
| 35 day DMA | 64.33 |
| 50 day DMA | 64.45 |
| 100 day DMA | 75.49 |
| 150 day DMA | 84.1 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 63.43 | 63.83 |
| 12 day EMA | 63.47 | 63.92 | 64.15 |
| 20 day EMA | 63.88 | 64.19 | 64.35 |
| 35 day EMA | 64.38 | 64.58 | 64.69 |
| 50 day EMA | 64.78 | 64.94 | 65.03 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 63.57 | 63.66 |
| 12 day SMA | 64.19 | 64.56 | 64.63 |
| 20 day SMA | 63.83 | 63.83 | 63.84 |
| 35 day SMA | 64.33 | 64.29 | 64.18 |
| 50 day SMA | 64.45 | 64.64 | 64.79 |
| 100 day SMA | 75.49 | 75.81 | 76.13 |
| 150 day SMA | 84.1 | 84.47 | 84.82 |
| 200 day SMA | 90.89 | 91.07 | 91.25 |


