ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 62.4 and 65.29

Intraday Target 160.34
Intraday Target 261.56
Intraday Target 363.23
Intraday Target 464.45
Intraday Target 566.12

Daily price and volume Indbul Real

Date Closing Open Range Volume
Thu 22 January 2026 62.78 (0.03%) 62.55 62.01 - 64.90 0.2511 times
Wed 21 January 2026 62.76 (-0.82%) 63.29 61.00 - 64.95 0.6226 times
Tue 20 January 2026 63.28 (-5%) 67.65 63.28 - 67.85 0.2583 times
Mon 19 January 2026 66.61 (0.85%) 66.00 63.35 - 68.79 0.4081 times
Fri 16 January 2026 66.05 (-4.88%) 68.50 65.97 - 69.95 0.3687 times
Wed 14 January 2026 69.44 (-3.52%) 72.47 68.38 - 73.40 0.4401 times
Tue 13 January 2026 71.97 (2.26%) 73.00 69.05 - 73.40 0.9425 times
Mon 12 January 2026 70.38 (5%) 69.48 67.27 - 70.38 0.7465 times
Fri 09 January 2026 67.03 (-2.84%) 69.90 66.10 - 71.00 0.9852 times
Thu 08 January 2026 68.99 (4.99%) 68.40 67.00 - 68.99 4.9769 times
Wed 07 January 2026 65.71 (4.98%) 62.45 62.40 - 65.71 2.4869 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 58 and 65.79

Weekly Target 156.4
Weekly Target 259.59
Weekly Target 364.19
Weekly Target 467.38
Weekly Target 571.98

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Thu 22 January 2026 62.78 (-4.95%) 66.00 61.00 - 68.79 0.2676 times
Fri 16 January 2026 66.05 (-1.46%) 69.48 65.97 - 73.40 0.4339 times
Fri 09 January 2026 67.03 (18.05%) 56.05 55.80 - 71.00 2.6298 times
Fri 02 January 2026 56.78 (-9.25%) 63.00 56.62 - 64.50 0.9277 times
Fri 26 December 2025 62.57 (-8.56%) 68.63 60.60 - 69.90 0.6043 times
Fri 19 December 2025 68.43 (-5.59%) 71.81 61.34 - 72.50 1.228 times
Fri 12 December 2025 72.48 (1.36%) 71.22 65.27 - 73.98 1.382 times
Fri 05 December 2025 71.51 (-7.39%) 78.06 71.15 - 78.36 0.8826 times
Fri 28 November 2025 77.22 (-2.5%) 79.44 76.25 - 80.34 1.0455 times
Fri 21 November 2025 79.20 (-5.89%) 84.91 78.65 - 86.44 0.5984 times
Fri 14 November 2025 84.16 (-3%) 86.36 83.61 - 87.95 0.8451 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 59.29 and 76.89

Monthly Target 146.39
Monthly Target 254.59
Monthly Target 363.993333333333
Monthly Target 472.19
Monthly Target 581.59

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Thu 22 January 2026 62.78 (6.79%) 58.82 55.80 - 73.40 0.8878 times
Wed 31 December 2025 58.79 (-23.87%) 78.06 58.79 - 78.36 1.2475 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 0.9144 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 0.9966 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.1558 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.7247 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.9144 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.1288 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 1.2053 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.8247 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 1.3393 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 59.29 and 76.89

Yearly Target 146.39
Yearly Target 254.59
Yearly Target 363.993333333333
Yearly Target 472.19
Yearly Target 581.59

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Thu 22 January 2026 62.78 (6.79%) 58.82 55.80 - 73.40 0.032 times
Wed 31 December 2025 58.79 (-49.25%) 115.05 58.79 - 163.70 0.5908 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.4147 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.6114 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.3016 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.7182 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.5295 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.6166 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1851 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbulReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbulReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 64.3
12 day DMA 66.47
20 day DMA 64.06
35 day DMA 66.04
50 day DMA 70.42
100 day DMA 82.41
150 day DMA 91.84
200 day DMA 95.34

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2564.9966.11
12 day EMA65.1365.5666.07
20 day EMA65.696666.34
35 day EMA68.4368.7669.11
50 day EMA71.2671.6171.97

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA64.365.6367.47
12 day SMA66.4766.265.7
20 day SMA64.0664.1564.3
35 day SMA66.0466.4166.8
50 day SMA70.4270.8771.33
100 day SMA82.4182.7483.1
150 day SMA91.8492.1992.53
200 day SMA95.3495.6195.89

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top