ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 59.55 and 62.24

Intraday Target 159.07
Intraday Target 260.02
Intraday Target 361.756666666667
Intraday Target 462.71
Intraday Target 564.45

Daily price and volume Indbul Real

Date Closing Open Range Volume
Fri 20 February 2026 60.98 (-2.63%) 62.50 60.80 - 63.49 0.8098 times
Thu 19 February 2026 62.63 (-1.23%) 62.55 62.12 - 63.99 0.5683 times
Wed 18 February 2026 63.41 (-1.15%) 64.33 63.00 - 64.80 0.495 times
Tue 17 February 2026 64.15 (1.54%) 64.40 63.55 - 65.80 0.68 times
Mon 16 February 2026 63.18 (-2%) 64.52 63.00 - 64.79 1.1398 times
Fri 13 February 2026 64.47 (2.2%) 63.08 62.51 - 65.40 0.7916 times
Thu 12 February 2026 63.08 (-0.99%) 64.50 62.70 - 64.74 0.5174 times
Wed 11 February 2026 63.71 (-1.03%) 64.37 62.50 - 64.90 0.92 times
Tue 10 February 2026 64.37 (-4.68%) 66.00 64.20 - 66.00 2.2215 times
Mon 09 February 2026 67.53 (-0.71%) 70.69 66.90 - 70.69 1.8568 times
Fri 06 February 2026 68.01 (4.99%) 64.48 63.81 - 68.01 0.9606 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 58.39 and 63.39

Weekly Target 157.53
Weekly Target 259.25
Weekly Target 362.526666666667
Weekly Target 464.25
Weekly Target 567.53

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Fri 20 February 2026 60.98 (-5.41%) 64.52 60.80 - 65.80 0.227 times
Fri 13 February 2026 64.47 (-5.21%) 70.69 62.50 - 70.69 0.3876 times
Fri 06 February 2026 68.01 (2.7%) 66.22 61.97 - 68.01 0.435 times
Fri 30 January 2026 66.22 (8.56%) 61.79 59.12 - 66.23 0.2604 times
Fri 23 January 2026 61.00 (-7.65%) 66.00 59.80 - 68.79 0.4376 times
Fri 16 January 2026 66.05 (-1.46%) 69.48 65.97 - 73.40 0.6149 times
Fri 09 January 2026 67.03 (18.05%) 56.05 55.80 - 71.00 3.7264 times
Fri 02 January 2026 56.78 (-9.25%) 63.00 56.62 - 64.50 1.3146 times
Fri 26 December 2025 62.57 (-8.56%) 68.63 60.60 - 69.90 0.8564 times
Fri 19 December 2025 68.43 (-5.59%) 71.81 61.34 - 72.50 1.7401 times
Fri 12 December 2025 72.48 (1.36%) 71.22 65.27 - 73.98 1.9584 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 55.95 and 65.84

Monthly Target 154.27
Monthly Target 257.62
Monthly Target 364.156666666667
Monthly Target 467.51
Monthly Target 574.05

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 20 February 2026 60.98 (-7.91%) 66.22 60.80 - 70.69 0.2009 times
Fri 30 January 2026 66.22 (12.64%) 58.82 55.80 - 73.40 1.0033 times
Wed 31 December 2025 58.79 (-23.87%) 78.06 58.79 - 78.36 1.324 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 0.9704 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.0577 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.2267 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.7692 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.9704 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.1981 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 1.2793 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.8752 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 58.39 and 75.99

Yearly Target 145.79
Yearly Target 253.39
Yearly Target 363.393333333333
Yearly Target 470.99
Yearly Target 580.99

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 20 February 2026 60.98 (3.73%) 58.82 55.80 - 73.40 0.0409 times
Wed 31 December 2025 58.79 (-49.25%) 115.05 58.79 - 163.70 0.5902 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.4133 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.6098 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.3004 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.7165 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.5289 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.615 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1849 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbulReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 62.87
12 day DMA 64.19
20 day DMA 63.83
35 day DMA 64.33
50 day DMA 64.45
100 day DMA 75.49
150 day DMA 84.1
200 day DMA 90.89

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6163.4363.83
12 day EMA63.4763.9264.15
20 day EMA63.8864.1964.35
35 day EMA64.3864.5864.69
50 day EMA64.7864.9465.03

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8763.5763.66
12 day SMA64.1964.5664.63
20 day SMA63.8363.8363.84
35 day SMA64.3364.2964.18
50 day SMA64.4564.6464.79
100 day SMA75.4975.8176.13
150 day SMA84.184.4784.82
200 day SMA90.8991.0791.25

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top