IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532832
- 532832 Experts view
- Tomorrow's Movement 532832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbulReal
Strong intraday Stock price targets for IndbulReal are 55.21 and 58.19
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 60.65 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.78 (-4.73%) | 59.60 | 56.62 - 59.60 | 0.5979 times | Thu 01 January 2026 | 59.60 (1.38%) | 58.82 | 58.82 - 60.77 | 0.259 times | Wed 31 December 2025 | 58.79 (-4.99%) | 61.10 | 58.79 - 63.39 | 3.6921 times | Tue 30 December 2025 | 61.88 (-1.29%) | 63.49 | 61.50 - 63.85 | 0.3607 times | Mon 29 December 2025 | 62.69 (0.19%) | 63.00 | 62.15 - 64.50 | 0.6498 times | Fri 26 December 2025 | 62.57 (1.36%) | 60.60 | 60.60 - 64.38 | 0.6022 times | Wed 24 December 2025 | 61.73 (-4.43%) | 65.64 | 61.37 - 67.10 | 1.7151 times | Tue 23 December 2025 | 64.59 (-1.63%) | 65.66 | 63.85 - 66.44 | 0.5843 times | Mon 22 December 2025 | 65.66 (-4.05%) | 68.63 | 65.12 - 69.90 | 0.72 times | Fri 19 December 2025 | 68.43 (4.36%) | 66.00 | 62.30 - 68.84 | 0.8191 times | Thu 18 December 2025 | 65.57 (5%) | 61.55 | 61.46 - 65.57 | 0.4828 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 52.76 and 60.64
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 0.9757 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.6356 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.2916 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.4535 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 0.9283 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.0996 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.6294 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 0.8889 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.1453 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 0.9522 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.5592 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 54.63 and 58.78
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 58.056666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.78 (-3.42%) | 58.82 | 56.62 - 60.77 | 0.0399 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.3636 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9994 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0893 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2633 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7922 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9995 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.2339 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.3175 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.9014 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.4639 times |
Yearly price and charts IndbulReal
Strong yearly Stock price targets for IndbulReal 532832 are 54.63 and 58.78
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 58.056666666667 |
| Yearly Target 4 | 59.49 |
| Yearly Target 5 | 62.21 |
Yearly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.78 (-3.42%) | 58.82 | 56.62 - 60.77 | 0.0013 times | Wed 31 December 2025 | 58.79 (-49.25%) | 115.05 | 58.79 - 163.70 | 0.5928 times | Tue 31 December 2024 | 115.85 (32.89%) | 87.11 | 85.50 - 162.95 | 1.4196 times | Fri 29 December 2023 | 87.18 (7.56%) | 82.20 | 45.94 - 98.76 | 1.6169 times | Fri 30 December 2022 | 81.05 (-48.56%) | 158.10 | 58.05 - 177.40 | 1.3061 times | Fri 31 December 2021 | 157.55 (91.55%) | 81.00 | 72.75 - 195.90 | 1.7241 times | Thu 31 December 2020 | 82.25 (26.15%) | 66.90 | 36.85 - 113.00 | 0.5313 times | Tue 31 December 2019 | 65.20 (-25.23%) | 87.50 | 38.00 - 151.00 | 1.6221 times | Mon 31 December 2018 | 87.20 (0%) | 90.10 | 68.65 - 98.75 | 0.1857 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.94
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbulReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 62.56 |
| 20 day DMA | 65.39 |
| 35 day DMA | 71.25 |
| 50 day DMA | 77.05 |
| 100 day DMA | 86.45 |
| 150 day DMA | 95.86 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 60.9 | 61.55 |
| 12 day EMA | 62.47 | 63.5 | 64.21 |
| 20 day EMA | 65.5 | 66.42 | 67.14 |
| 35 day EMA | 71.06 | 71.9 | 72.62 |
| 50 day EMA | 76.63 | 77.44 | 78.17 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 61.11 | 61.53 |
| 12 day SMA | 62.56 | 63.21 | 63.91 |
| 20 day SMA | 65.39 | 66.18 | 66.9 |
| 35 day SMA | 71.25 | 72.06 | 72.78 |
| 50 day SMA | 77.05 | 77.79 | 78.45 |
| 100 day SMA | 86.45 | 86.87 | 87.31 |
| 150 day SMA | 95.86 | 96.18 | 96.48 |
| 200 day SMA | 98.46 | 98.75 | 99.01 |


