Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 225.7 and 239.5
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 228.13 |
| Intraday Target 3 | 237.06666666667 |
| Intraday Target 4 | 241.93 |
| Intraday Target 5 | 250.87 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (0.37%) | 237.95 | 232.20 - 246.00 | 2.5896 times | Thu 12 February 2026 | 232.15 (-0.77%) | 236.90 | 231.00 - 236.90 | 0.3781 times | Wed 11 February 2026 | 233.95 (-0.34%) | 238.00 | 233.15 - 238.00 | 0.315 times | Tue 10 February 2026 | 234.75 (2.49%) | 226.30 | 226.30 - 239.00 | 1.6717 times | Mon 09 February 2026 | 229.05 (1.24%) | 225.00 | 225.00 - 233.50 | 0.3993 times | Fri 06 February 2026 | 226.25 (0.09%) | 223.10 | 223.05 - 226.80 | 0.1834 times | Thu 05 February 2026 | 226.05 (1.16%) | 228.60 | 222.00 - 228.60 | 0.2176 times | Wed 04 February 2026 | 223.45 (-2.66%) | 232.75 | 219.00 - 232.75 | 2.3896 times | Tue 03 February 2026 | 229.55 (0.28%) | 233.25 | 227.30 - 239.90 | 1.3159 times | Mon 02 February 2026 | 228.90 (-0.56%) | 227.80 | 222.10 - 233.95 | 0.5398 times | Sun 01 February 2026 | 230.20 (-2.02%) | 238.45 | 227.15 - 238.50 | 0.3945 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 229 and 250
| Weekly Target 1 | 213.67 |
| Weekly Target 2 | 223.33 |
| Weekly Target 3 | 234.66666666667 |
| Weekly Target 4 | 244.33 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 1.4159 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 1.3331 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 1.0815 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.9387 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 1.0354 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.7369 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.7695 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.934 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.7192 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 1.0357 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.7163 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 212.5 and 239.5
| Monthly Target 1 | 205.67 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 232.66666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (-0.83%) | 238.45 | 219.00 - 246.00 | 0.3806 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5641 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5391 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0216 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5046 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0345 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7258 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8142 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7089 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7066 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.4968 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 226 and 257
| Yearly Target 1 | 203 |
| Yearly Target 2 | 218 |
| Yearly Target 3 | 234 |
| Yearly Target 4 | 249 |
| Yearly Target 5 | 265 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (3.56%) | 225.00 | 219.00 - 250.00 | 0.107 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3659 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.6232 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2935 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8456 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1776 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 1.0062 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3847 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1962 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehar 532829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 223, while middle bands are at 227 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.9 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 232.58 |
| 12 day DMA | 230.19 |
| 20 day DMA | 231.44 |
| 35 day DMA | 230.44 |
| 50 day DMA | 230.28 |
| 100 day DMA | 238.08 |
| 150 day DMA | 249.81 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.11 | 231.67 | 231.43 |
| 12 day EMA | 231.38 | 231.08 | 230.88 |
| 20 day EMA | 231.31 | 231.13 | 231.02 |
| 35 day EMA | 231.19 | 231.08 | 231.02 |
| 50 day EMA | 231.26 | 231.19 | 231.15 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.58 | 231.23 | 230.01 |
| 12 day SMA | 230.19 | 230.66 | 231.49 |
| 20 day SMA | 231.44 | 231.54 | 231.72 |
| 35 day SMA | 230.44 | 230.28 | 230.17 |
| 50 day SMA | 230.28 | 230.35 | 230.48 |
| 100 day SMA | 238.08 | 238.44 | 238.82 |
| 150 day SMA | 249.81 | 250.16 | 250.54 |
| 200 day SMA | 251.72 | 251.76 | 251.83 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 26.15
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
