Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 209.43 and 216.78
| Intraday Target 1 | 207.92 |
| Intraday Target 2 | 210.93 |
| Intraday Target 3 | 215.26666666667 |
| Intraday Target 4 | 218.28 |
| Intraday Target 5 | 222.62 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.95 (-1.7%) | 219.60 | 212.25 - 219.60 | 0.4565 times | Thu 03 September 2026 | 217.65 (8.93%) | 204.70 | 198.10 - 224.90 | 5.0033 times | Wed 02 September 2026 | 199.80 (0.2%) | 204.80 | 198.80 - 204.80 | 0.4383 times | Tue 01 September 2026 | 199.40 (1.48%) | 200.00 | 196.00 - 201.00 | 0.4997 times | Mon 31 August 2026 | 196.50 (-2.36%) | 206.95 | 195.00 - 206.95 | 0.9653 times | Fri 28 August 2026 | 201.25 (-1.95%) | 208.00 | 200.15 - 208.00 | 0.5403 times | Thu 27 August 2026 | 205.25 (0.37%) | 209.35 | 201.15 - 209.35 | 0.532 times | Wed 26 August 2026 | 204.50 (-2.39%) | 212.50 | 199.15 - 212.50 | 0.5225 times | Tue 25 August 2026 | 209.50 (1.77%) | 209.80 | 206.10 - 211.00 | 0.4848 times | Mon 24 August 2026 | 205.85 (1.08%) | 210.00 | 203.00 - 210.00 | 0.5574 times | Fri 21 August 2026 | 203.65 (1.09%) | 191.30 | 191.30 - 207.00 | 0.4671 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 204.48 and 234.38
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 211.28333333333 |
| Weekly Target 4 | 227.57 |
| Weekly Target 5 | 241.18 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 1.774 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 0.6353 times | Fri 21 August 2026 | 203.65 (-7.47%) | 224.00 | 191.30 - 224.00 | 0.7852 times | Fri 14 August 2026 | 220.10 (-7.73%) | 239.00 | 218.10 - 242.00 | 1.0522 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 0.9853 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 0.8465 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 0.925 times | Fri 17 July 2026 | 251.55 (4.77%) | 243.50 | 233.00 - 255.00 | 1.1843 times | Fri 10 July 2026 | 240.10 (-4%) | 252.75 | 236.10 - 253.85 | 0.7967 times | Fri 03 July 2026 | 250.10 (-1.81%) | 254.70 | 245.00 - 259.40 | 1.0155 times | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 1.5201 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 204.98 and 233.88
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 211.61666666667 |
| Monthly Target 4 | 227.23 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.95 (8.88%) | 200.00 | 196.00 - 224.90 | 0.3576 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.8562 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 1.002 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.6215 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.8526 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8644 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.1147 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1976 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5795 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5538 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0768 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 126.98 and 246.98
| Yearly Target 1 | 97.98 |
| Yearly Target 2 | 155.97 |
| Yearly Target 3 | 217.98333333333 |
| Yearly Target 4 | 275.97 |
| Yearly Target 5 | 337.98 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.95 (-4.91%) | 225.00 | 160.00 - 280.00 | 0.9438 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2374 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4705 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1718 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.672 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0668 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9115 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3485 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1777 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lehar 532829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.88
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.46 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 205.46 |
| 12 day DMA | 204.9 |
| 20 day DMA | 210.79 |
| 35 day DMA | 225.19 |
| 50 day DMA | 231.69 |
| 100 day DMA | 236.13 |
| 150 day DMA | 230.03 |
| 200 day DMA | 230.92 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.88 | 206.34 | 200.69 |
| 12 day EMA | 208.67 | 207.71 | 205.9 |
| 20 day EMA | 212.98 | 212.88 | 212.38 |
| 35 day EMA | 221.24 | 221.67 | 221.91 |
| 50 day EMA | 231.32 | 232.03 | 232.62 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.46 | 202.92 | 200.44 |
| 12 day SMA | 204.9 | 204.48 | 204.5 |
| 20 day SMA | 210.79 | 212.02 | 212.96 |
| 35 day SMA | 225.19 | 226.27 | 226.97 |
| 50 day SMA | 231.69 | 232.5 | 233.28 |
| 100 day SMA | 236.13 | 236.13 | 236.03 |
| 150 day SMA | 230.03 | 230.15 | 230.24 |
| 200 day SMA | 230.92 | 231.1 | 231.23 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 11.79 and PE is: 18.15
Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)
Debt: 57.89 in crores
Market capitalization: 450.28
EPS is 12.29 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


