Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 248.98 and 258.58
| Intraday Target 1 | 246.12 |
| Intraday Target 2 | 251.83 |
| Intraday Target 3 | 255.71666666667 |
| Intraday Target 4 | 261.43 |
| Intraday Target 5 | 265.32 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.55 (0.31%) | 258.95 | 250.00 - 259.60 | 1.2346 times | Thu 18 June 2026 | 256.75 (1.24%) | 257.00 | 251.10 - 263.40 | 0.6584 times | Wed 17 June 2026 | 253.60 (1.95%) | 248.15 | 247.00 - 265.00 | 0.9378 times | Tue 16 June 2026 | 248.75 (-2.98%) | 256.95 | 247.00 - 259.00 | 0.7101 times | Mon 15 June 2026 | 256.40 (-0.16%) | 260.15 | 254.00 - 265.00 | 0.8371 times | Fri 12 June 2026 | 256.80 (-3.13%) | 266.00 | 253.00 - 269.70 | 0.9582 times | Thu 11 June 2026 | 265.10 (-1.06%) | 267.00 | 258.25 - 272.50 | 0.8273 times | Wed 10 June 2026 | 267.95 (-1.38%) | 275.85 | 262.15 - 279.10 | 0.8771 times | Tue 09 June 2026 | 271.70 (0.31%) | 276.50 | 268.00 - 280.00 | 0.8635 times | Mon 08 June 2026 | 270.85 (1.4%) | 266.05 | 262.85 - 277.80 | 2.0959 times | Fri 05 June 2026 | 267.10 (0.32%) | 267.00 | 261.00 - 273.00 | 1.5105 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 243.28 and 261.28
| Weekly Target 1 | 238.52 |
| Weekly Target 2 | 248.03 |
| Weekly Target 3 | 256.51666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 274.52 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 0.8486 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.0897 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.3397 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.2478 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 1.9632 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.7695 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.2335 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.479 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.5877 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.4413 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.6702 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 251.78 and 285.78
| Monthly Target 1 | 227.18 |
| Monthly Target 2 | 242.37 |
| Monthly Target 3 | 261.18333333333 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 295.18 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.55 (3.43%) | 250.30 | 246.00 - 280.00 | 1.0602 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.6864 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7869 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0148 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.0902 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5275 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5041 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8906 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4719 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.9675 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.6139 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 208.78 and 328.78
| Yearly Target 1 | 112.52 |
| Yearly Target 2 | 185.03 |
| Yearly Target 3 | 232.51666666667 |
| Yearly Target 4 | 305.03 |
| Yearly Target 5 | 352.52 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.55 (14.47%) | 225.00 | 160.00 - 280.00 | 0.6974 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2752 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5155 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2077 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.7231 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0994 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9394 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3591 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1832 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 240, while middle bands are at 249 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lehar in short term but the sell signal is initial and weak.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.88 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 254.61 |
| 12 day DMA | 261.57 |
| 20 day DMA | 257.07 |
| 35 day DMA | 247.51 |
| 50 day DMA | 237.59 |
| 100 day DMA | 228.4 |
| 150 day DMA | 230.61 |
| 200 day DMA | 236.88 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.6 | 256.12 | 255.8 |
| 12 day EMA | 257.17 | 257.1 | 257.16 |
| 20 day EMA | 254.33 | 253.99 | 253.7 |
| 35 day EMA | 245.49 | 244.78 | 244.07 |
| 50 day EMA | 235 | 234.08 | 233.16 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.61 | 254.46 | 256.13 |
| 12 day SMA | 261.57 | 262.14 | 261.78 |
| 20 day SMA | 257.07 | 256.19 | 255.69 |
| 35 day SMA | 247.51 | 246.26 | 245.06 |
| 50 day SMA | 237.59 | 236.47 | 235.19 |
| 100 day SMA | 228.4 | 228.12 | 227.8 |
| 150 day SMA | 230.61 | 230.75 | 230.68 |
| 200 day SMA | 236.88 | 236.97 | 237.09 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.29 and PE is: 20.96
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
EPS is 12.32 and PE is: 20.91
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
