ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 197.38 and 203.98

Intraday Target 1196.18
Intraday Target 2198.57
Intraday Target 3202.78333333333
Intraday Target 4205.17
Intraday Target 5209.38

Daily price and volume Lehar

Date Closing Open Range Volume
Tue 29 September 2026 200.95 (-1.37%) 202.20 200.40 - 207.00 0.8312 times
Mon 28 September 2026 203.75 (-1.52%) 207.95 197.25 - 207.95 0.8899 times
Fri 25 September 2026 206.90 (0.12%) 208.80 200.25 - 208.80 0.791 times
Thu 24 September 2026 206.65 (0.36%) 210.00 204.00 - 210.00 0.8112 times
Wed 23 September 2026 205.90 (-0.75%) 212.50 204.60 - 212.50 0.8403 times
Tue 22 September 2026 207.45 (-0.6%) 210.30 204.60 - 211.50 0.7902 times
Mon 21 September 2026 208.70 (0.12%) 206.00 206.00 - 214.90 1.7762 times
Fri 18 September 2026 208.45 (0.65%) 207.00 206.00 - 213.00 1.0158 times
Thu 17 September 2026 207.10 (-0.79%) 206.00 203.90 - 217.65 1.0437 times
Wed 16 September 2026 208.75 (3.04%) 205.75 199.20 - 212.80 1.2104 times
Tue 15 September 2026 202.60 (-0.02%) 203.00 199.90 - 207.90 0.869 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 193.75 and 204.45

Weekly Target 1191.35
Weekly Target 2196.15
Weekly Target 3202.05
Weekly Target 4206.85
Weekly Target 5212.75

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Tue 29 September 2026 200.95 (-2.88%) 207.95 197.25 - 207.95 0.2817 times
Fri 25 September 2026 206.90 (-0.74%) 206.00 200.25 - 214.90 0.8199 times
Fri 18 September 2026 208.45 (2.86%) 203.00 199.20 - 217.65 0.6775 times
Fri 11 September 2026 202.65 (-5.28%) 214.60 197.20 - 219.70 0.8459 times
Fri 04 September 2026 213.95 (6.31%) 206.95 195.00 - 224.90 2.1524 times
Fri 28 August 2026 201.25 (-1.18%) 210.00 199.15 - 212.50 0.7708 times
Fri 21 August 2026 203.65 (-7.47%) 224.00 191.30 - 224.00 0.9526 times
Fri 14 August 2026 220.10 (-7.73%) 239.00 218.10 - 242.00 1.2766 times
Fri 07 August 2026 238.55 (-2.65%) 247.95 233.60 - 247.95 1.1955 times
Fri 31 July 2026 245.05 (-0.69%) 249.05 241.00 - 250.00 1.0271 times
Fri 24 July 2026 246.75 (-1.91%) 259.60 242.00 - 259.60 1.1223 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 198.48 and 227.38

Monthly Target 1178.38
Monthly Target 2189.67
Monthly Target 3207.28333333333
Monthly Target 4218.57
Monthly Target 5236.18

Monthly price and volumes Lehar

Date Closing Open Range Volume
Tue 29 September 2026 200.95 (2.26%) 200.00 196.00 - 224.90 0.8185 times
Mon 31 August 2026 196.50 (-19.81%) 247.95 191.30 - 247.95 0.8153 times
Fri 31 July 2026 245.05 (-2.14%) 253.85 233.00 - 259.60 0.9541 times
Tue 30 June 2026 250.40 (0.56%) 250.30 245.00 - 280.00 1.544 times
Fri 29 May 2026 249.00 (16.33%) 215.10 215.10 - 258.00 1.764 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.8231 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 1.0614 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.1403 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.5518 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.5273 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 1.9776 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 120.48 and 240.48

Yearly Target 193.65
Yearly Target 2147.3
Yearly Target 3213.65
Yearly Target 4267.3
Yearly Target 5333.65

Yearly price and volumes Lehar

Date Closing Open Range Volume
Tue 29 September 2026 200.95 (-10.69%) 225.00 160.00 - 280.00 0.9884 times
Wed 31 December 2025 225.00 (-10.96%) 254.55 193.00 - 322.20 1.2305 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4624 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.1653 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.6627 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0609 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9065 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3466 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1767 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.58

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 202 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.

Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lehar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 204.83
12 day DMA 205.82
20 day DMA 205.62
35 day DMA 207.66
50 day DMA 218.24
100 day DMA 234.08
150 day DMA 227.25
200 day DMA 227.92

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA204.18205.8206.83
12 day EMA205.37206.17206.61
20 day EMA206.81207.43207.82
35 day EMA213.14213.86214.46
50 day EMA219.15219.89220.55

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA204.83206.13207.12
12 day SMA205.82206205.64
20 day SMA205.62205.4205.27
35 day SMA207.66208.47209.46
50 day SMA218.24219.25220.2
100 day SMA234.08234.39234.65
150 day SMA227.25227.44227.59
200 day SMA227.92228.09228.26

Fundamentals, profit and EPS of Lehar 532829

EPS is 11.79 and PE is: 17.04

Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)

Debt: 57.89 in crores

Market capitalization: 450.28

EPS is 12.29 and PE is: 16.35

Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)

Debt: 58.37 in crores

Market capitalization: 313.62

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top