Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 247.8 and 258
| Intraday Target 1 | 239.67 |
| Intraday Target 2 | 245.73 |
| Intraday Target 3 | 249.86666666667 |
| Intraday Target 4 | 255.93 |
| Intraday Target 5 | 260.07 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 251.80 (4.96%) | 247.80 | 243.80 - 254.00 | 3.1669 times | Thu 21 May 2026 | 239.90 (-2.74%) | 250.95 | 230.40 - 251.90 | 1.9701 times | Wed 20 May 2026 | 246.65 (3.05%) | 239.95 | 238.25 - 249.00 | 1.0188 times | Tue 19 May 2026 | 239.35 (1.46%) | 239.50 | 236.60 - 241.80 | 0.5769 times | Mon 18 May 2026 | 235.90 (-0.84%) | 235.25 | 232.00 - 242.90 | 0.4514 times | Fri 15 May 2026 | 237.90 (1.23%) | 239.35 | 235.10 - 239.35 | 0.437 times | Thu 14 May 2026 | 235.00 (-0.3%) | 240.00 | 234.05 - 245.85 | 0.6054 times | Wed 13 May 2026 | 235.70 (-0.74%) | 237.65 | 233.45 - 238.95 | 0.4269 times | Tue 12 May 2026 | 237.45 (0.13%) | 238.50 | 233.55 - 243.95 | 0.6213 times | Mon 11 May 2026 | 237.15 (-0.63%) | 234.00 | 229.95 - 239.90 | 0.7251 times | Fri 08 May 2026 | 238.65 (-0.73%) | 241.00 | 235.20 - 244.00 | 0.4947 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 241.1 and 264.7
| Weekly Target 1 | 221.8 |
| Weekly Target 2 | 236.8 |
| Weekly Target 3 | 245.4 |
| Weekly Target 4 | 260.4 |
| Weekly Target 5 | 269 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 2.4382 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.9556 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.5319 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.5949 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.7299 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.548 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.8323 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.6464 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.7339 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 0.9887 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 0.9715 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 233.45 and 272.35
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 240.3 |
| Monthly Target 4 | 265.5 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 251.80 (17.64%) | 215.10 | 215.10 - 254.00 | 1.2639 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7752 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 0.9997 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.074 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5197 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.4967 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8626 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4649 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.9532 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.5901 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.7502 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 205.9 and 299.9
| Yearly Target 1 | 127.93 |
| Yearly Target 2 | 189.87 |
| Yearly Target 3 | 221.93333333333 |
| Yearly Target 4 | 283.87 |
| Yearly Target 5 | 315.93 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 251.80 (11.91%) | 225.00 | 160.00 - 254.00 | 0.5418 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2991 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5439 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2303 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.7554 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.12 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.957 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3659 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1866 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lehar 532829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lehar 532829 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lehar 532829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.83
Munafa value: 120 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 209, while middle bands are at 221 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.23 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 242.72 |
| 12 day DMA | 239.65 |
| 20 day DMA | 231.58 |
| 35 day DMA | 221.49 |
| 50 day DMA | 215.82 |
| 100 day DMA | 223.04 |
| 150 day DMA | 228.71 |
| 200 day DMA | 238.17 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.06 | 240.19 | 240.33 |
| 12 day EMA | 238.51 | 236.09 | 235.4 |
| 20 day EMA | 233.45 | 231.52 | 230.64 |
| 35 day EMA | 226.58 | 225.09 | 224.22 |
| 50 day EMA | 219.78 | 218.47 | 217.6 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.72 | 239.94 | 238.96 |
| 12 day SMA | 239.65 | 237.95 | 237.14 |
| 20 day SMA | 231.58 | 229.78 | 228.73 |
| 35 day SMA | 221.49 | 218.98 | 217.19 |
| 50 day SMA | 215.82 | 215.45 | 215.3 |
| 100 day SMA | 223.04 | 222.81 | 222.72 |
| 150 day SMA | 228.71 | 228.66 | 228.72 |
| 200 day SMA | 238.17 | 238.22 | 238.34 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.29 and PE is: 20.49
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
EPS is 12.32 and PE is: 20.44
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
