ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 209.43 and 216.78

Intraday Target 1207.92
Intraday Target 2210.93
Intraday Target 3215.26666666667
Intraday Target 4218.28
Intraday Target 5222.62

Daily price and volume Lehar

Date Closing Open Range Volume
Fri 04 September 2026 213.95 (-1.7%) 219.60 212.25 - 219.60 0.4565 times
Thu 03 September 2026 217.65 (8.93%) 204.70 198.10 - 224.90 5.0033 times
Wed 02 September 2026 199.80 (0.2%) 204.80 198.80 - 204.80 0.4383 times
Tue 01 September 2026 199.40 (1.48%) 200.00 196.00 - 201.00 0.4997 times
Mon 31 August 2026 196.50 (-2.36%) 206.95 195.00 - 206.95 0.9653 times
Fri 28 August 2026 201.25 (-1.95%) 208.00 200.15 - 208.00 0.5403 times
Thu 27 August 2026 205.25 (0.37%) 209.35 201.15 - 209.35 0.532 times
Wed 26 August 2026 204.50 (-2.39%) 212.50 199.15 - 212.50 0.5225 times
Tue 25 August 2026 209.50 (1.77%) 209.80 206.10 - 211.00 0.4848 times
Mon 24 August 2026 205.85 (1.08%) 210.00 203.00 - 210.00 0.5574 times
Fri 21 August 2026 203.65 (1.09%) 191.30 191.30 - 207.00 0.4671 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 204.48 and 234.38

Weekly Target 1181.38
Weekly Target 2197.67
Weekly Target 3211.28333333333
Weekly Target 4227.57
Weekly Target 5241.18

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Fri 04 September 2026 213.95 (6.31%) 206.95 195.00 - 224.90 1.774 times
Fri 28 August 2026 201.25 (-1.18%) 210.00 199.15 - 212.50 0.6353 times
Fri 21 August 2026 203.65 (-7.47%) 224.00 191.30 - 224.00 0.7852 times
Fri 14 August 2026 220.10 (-7.73%) 239.00 218.10 - 242.00 1.0522 times
Fri 07 August 2026 238.55 (-2.65%) 247.95 233.60 - 247.95 0.9853 times
Fri 31 July 2026 245.05 (-0.69%) 249.05 241.00 - 250.00 0.8465 times
Fri 24 July 2026 246.75 (-1.91%) 259.60 242.00 - 259.60 0.925 times
Fri 17 July 2026 251.55 (4.77%) 243.50 233.00 - 255.00 1.1843 times
Fri 10 July 2026 240.10 (-4%) 252.75 236.10 - 253.85 0.7967 times
Fri 03 July 2026 250.10 (-1.81%) 254.70 245.00 - 259.40 1.0155 times
Thu 25 June 2026 254.70 (-1.11%) 259.80 252.00 - 278.45 1.5201 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 204.98 and 233.88

Monthly Target 1182.72
Monthly Target 2198.33
Monthly Target 3211.61666666667
Monthly Target 4227.23
Monthly Target 5240.52

Monthly price and volumes Lehar

Date Closing Open Range Volume
Fri 04 September 2026 213.95 (8.88%) 200.00 196.00 - 224.90 0.3576 times
Mon 31 August 2026 196.50 (-19.81%) 247.95 191.30 - 247.95 0.8562 times
Fri 31 July 2026 245.05 (-2.14%) 253.85 233.00 - 259.60 1.002 times
Tue 30 June 2026 250.40 (0.56%) 250.30 245.00 - 280.00 1.6215 times
Fri 29 May 2026 249.00 (16.33%) 215.10 215.10 - 258.00 1.8526 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.8644 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 1.1147 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.1976 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.5795 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.5538 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 2.0768 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 126.98 and 246.98

Yearly Target 197.98
Yearly Target 2155.97
Yearly Target 3217.98333333333
Yearly Target 4275.97
Yearly Target 5337.98

Yearly price and volumes Lehar

Date Closing Open Range Volume
Fri 04 September 2026 213.95 (-4.91%) 225.00 160.00 - 280.00 0.9438 times
Wed 31 December 2025 225.00 (-10.96%) 254.55 193.00 - 322.20 1.2374 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4705 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.1718 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.672 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0668 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9115 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3485 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1777 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lehar 532829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.88

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lehar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lehar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.46 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 205.46
12 day DMA 204.9
20 day DMA 210.79
35 day DMA 225.19
50 day DMA 231.69
100 day DMA 236.13
150 day DMA 230.03
200 day DMA 230.92

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA208.88206.34200.69
12 day EMA208.67207.71205.9
20 day EMA212.98212.88212.38
35 day EMA221.24221.67221.91
50 day EMA231.32232.03232.62

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA205.46202.92200.44
12 day SMA204.9204.48204.5
20 day SMA210.79212.02212.96
35 day SMA225.19226.27226.97
50 day SMA231.69232.5233.28
100 day SMA236.13236.13236.03
150 day SMA230.03230.15230.24
200 day SMA230.92231.1231.23

Fundamentals, profit and EPS of Lehar 532829

EPS is 11.79 and PE is: 18.15

Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)

Debt: 57.89 in crores

Market capitalization: 450.28

EPS is 12.29 and PE is: 17.41

Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)

Debt: 58.37 in crores

Market capitalization: 313.62

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top