Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 232.83 and 237.08
| Intraday Target 1 | 232.03 |
| Intraday Target 2 | 233.62 |
| Intraday Target 3 | 236.28333333333 |
| Intraday Target 4 | 237.87 |
| Intraday Target 5 | 240.53 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.20 (-1.03%) | 237.00 | 234.70 - 238.95 | 1.2086 times | Thu 04 December 2025 | 237.65 (0.38%) | 244.00 | 236.00 - 244.00 | 0.3139 times | Wed 03 December 2025 | 236.75 (-0.71%) | 240.00 | 235.00 - 240.00 | 0.5418 times | Tue 02 December 2025 | 238.45 (-0.29%) | 237.00 | 232.25 - 242.95 | 0.1628 times | Mon 01 December 2025 | 239.15 (-0.64%) | 248.75 | 239.05 - 248.75 | 0.6663 times | Fri 28 November 2025 | 240.70 (-0.72%) | 242.45 | 240.05 - 243.00 | 0.5126 times | Thu 27 November 2025 | 242.45 (0.27%) | 245.90 | 242.05 - 246.00 | 0.7686 times | Wed 26 November 2025 | 241.80 (-2.03%) | 249.25 | 241.10 - 249.25 | 0.749 times | Tue 25 November 2025 | 246.80 (4.22%) | 240.95 | 238.00 - 255.00 | 2.3766 times | Mon 24 November 2025 | 236.80 (-5.17%) | 252.00 | 235.00 - 252.00 | 2.6999 times | Fri 21 November 2025 | 249.70 (-0.77%) | 251.65 | 246.00 - 253.95 | 1.2527 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 225.48 and 241.98
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 228.72 |
| Weekly Target 3 | 238.73333333333 |
| Weekly Target 4 | 245.22 |
| Weekly Target 5 | 255.23 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3695 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.9074 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 0.7159 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.5035 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.4036 times | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.3168 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.2199 times | Fri 17 October 2025 | 239.25 (-1.87%) | 243.80 | 237.00 - 247.40 | 0.3924 times | Fri 10 October 2025 | 243.80 (-2.32%) | 252.00 | 240.00 - 260.00 | 0.723 times | Fri 03 October 2025 | 249.60 (1.86%) | 248.85 | 237.10 - 252.70 | 0.4481 times | Fri 26 September 2025 | 245.05 (-5.13%) | 256.20 | 240.25 - 265.35 | 0.7711 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 225.48 and 241.98
| Monthly Target 1 | 222.23 |
| Monthly Target 2 | 228.72 |
| Monthly Target 3 | 238.73333333333 |
| Monthly Target 4 | 245.22 |
| Monthly Target 5 | 255.23 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.1028 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0944 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5227 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0718 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.788 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8435 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7344 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7681 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5147 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5596 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.3426 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 149.5 and 278.7
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 178.07 |
| Yearly Target 3 | 250.13333333333 |
| Yearly Target 4 | 307.27 |
| Yearly Target 5 | 379.33 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.20 (-6.93%) | 254.55 | 193.00 - 322.20 | 1.1906 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4685 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1702 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.6697 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0653 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9102 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.348 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1775 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 12 points
Upper Bollinger band is at 270 and lower is at 224, while middle bands are at 236 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.2 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 237.44 |
| 12 day DMA | 241.43 |
| 20 day DMA | 246.43 |
| 35 day DMA | 243.52 |
| 50 day DMA | 245.05 |
| 100 day DMA | 258.66 |
| 150 day DMA | 258.65 |
| 200 day DMA | 251.34 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.55 | 238.72 | 239.26 |
| 12 day EMA | 240.5 | 241.46 | 242.15 |
| 20 day EMA | 242.4 | 243.16 | 243.74 |
| 35 day EMA | 244.91 | 245.48 | 245.94 |
| 50 day EMA | 245.86 | 246.29 | 246.64 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.44 | 238.54 | 239.5 |
| 12 day SMA | 241.43 | 242.72 | 243.41 |
| 20 day SMA | 246.43 | 246.96 | 246.84 |
| 35 day SMA | 243.52 | 243.77 | 243.93 |
| 50 day SMA | 245.05 | 245.46 | 245.88 |
| 100 day SMA | 258.66 | 259.1 | 259.57 |
| 150 day SMA | 258.65 | 258.76 | 258.87 |
| 200 day SMA | 251.34 | 251.44 | 251.54 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 8.91 and PE is: 26.4
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
EPS is 6.15 and PE is: 38.24
Last quarter profit: (March 2025 quarter) 5.04 crores (313.11%)
Debt: 65.64 in crores
Market capitalization: 474.94
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
