Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 197.38 and 203.98
| Intraday Target 1 | 196.18 |
| Intraday Target 2 | 198.57 |
| Intraday Target 3 | 202.78333333333 |
| Intraday Target 4 | 205.17 |
| Intraday Target 5 | 209.38 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 200.95 (-1.37%) | 202.20 | 200.40 - 207.00 | 0.8312 times | Mon 28 September 2026 | 203.75 (-1.52%) | 207.95 | 197.25 - 207.95 | 0.8899 times | Fri 25 September 2026 | 206.90 (0.12%) | 208.80 | 200.25 - 208.80 | 0.791 times | Thu 24 September 2026 | 206.65 (0.36%) | 210.00 | 204.00 - 210.00 | 0.8112 times | Wed 23 September 2026 | 205.90 (-0.75%) | 212.50 | 204.60 - 212.50 | 0.8403 times | Tue 22 September 2026 | 207.45 (-0.6%) | 210.30 | 204.60 - 211.50 | 0.7902 times | Mon 21 September 2026 | 208.70 (0.12%) | 206.00 | 206.00 - 214.90 | 1.7762 times | Fri 18 September 2026 | 208.45 (0.65%) | 207.00 | 206.00 - 213.00 | 1.0158 times | Thu 17 September 2026 | 207.10 (-0.79%) | 206.00 | 203.90 - 217.65 | 1.0437 times | Wed 16 September 2026 | 208.75 (3.04%) | 205.75 | 199.20 - 212.80 | 1.2104 times | Tue 15 September 2026 | 202.60 (-0.02%) | 203.00 | 199.90 - 207.90 | 0.869 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 193.75 and 204.45
| Weekly Target 1 | 191.35 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 206.85 |
| Weekly Target 5 | 212.75 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 200.95 (-2.88%) | 207.95 | 197.25 - 207.95 | 0.2817 times | Fri 25 September 2026 | 206.90 (-0.74%) | 206.00 | 200.25 - 214.90 | 0.8199 times | Fri 18 September 2026 | 208.45 (2.86%) | 203.00 | 199.20 - 217.65 | 0.6775 times | Fri 11 September 2026 | 202.65 (-5.28%) | 214.60 | 197.20 - 219.70 | 0.8459 times | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 2.1524 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 0.7708 times | Fri 21 August 2026 | 203.65 (-7.47%) | 224.00 | 191.30 - 224.00 | 0.9526 times | Fri 14 August 2026 | 220.10 (-7.73%) | 239.00 | 218.10 - 242.00 | 1.2766 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 1.1955 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 1.0271 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 1.1223 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 198.48 and 227.38
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 207.28333333333 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 236.18 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 200.95 (2.26%) | 200.00 | 196.00 - 224.90 | 0.8185 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.8153 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.9541 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.544 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.764 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8231 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0614 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1403 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5518 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5273 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9776 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 120.48 and 240.48
| Yearly Target 1 | 93.65 |
| Yearly Target 2 | 147.3 |
| Yearly Target 3 | 213.65 |
| Yearly Target 4 | 267.3 |
| Yearly Target 5 | 333.65 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 200.95 (-10.69%) | 225.00 | 160.00 - 280.00 | 0.9884 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2305 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4624 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1653 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.6627 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0609 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9065 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3466 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1767 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.58
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 202 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 205.82 |
| 20 day DMA | 205.62 |
| 35 day DMA | 207.66 |
| 50 day DMA | 218.24 |
| 100 day DMA | 234.08 |
| 150 day DMA | 227.25 |
| 200 day DMA | 227.92 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.18 | 205.8 | 206.83 |
| 12 day EMA | 205.37 | 206.17 | 206.61 |
| 20 day EMA | 206.81 | 207.43 | 207.82 |
| 35 day EMA | 213.14 | 213.86 | 214.46 |
| 50 day EMA | 219.15 | 219.89 | 220.55 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 206.13 | 207.12 |
| 12 day SMA | 205.82 | 206 | 205.64 |
| 20 day SMA | 205.62 | 205.4 | 205.27 |
| 35 day SMA | 207.66 | 208.47 | 209.46 |
| 50 day SMA | 218.24 | 219.25 | 220.2 |
| 100 day SMA | 234.08 | 234.39 | 234.65 |
| 150 day SMA | 227.25 | 227.44 | 227.59 |
| 200 day SMA | 227.92 | 228.09 | 228.26 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 11.79 and PE is: 17.04
Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)
Debt: 57.89 in crores
Market capitalization: 450.28
EPS is 12.29 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


