Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 220.4 and 226
| Intraday Target 1 | 218.87 |
| Intraday Target 2 | 221.93 |
| Intraday Target 3 | 224.46666666667 |
| Intraday Target 4 | 227.53 |
| Intraday Target 5 | 230.07 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.00 (-0.33%) | 226.00 | 221.40 - 227.00 | 1.0735 times | Tue 30 December 2025 | 225.75 (0.87%) | 223.80 | 218.00 - 226.95 | 0.9839 times | Mon 29 December 2025 | 223.80 (2.4%) | 224.40 | 220.50 - 224.70 | 0.6163 times | Fri 26 December 2025 | 218.55 (-3.87%) | 226.00 | 214.05 - 227.50 | 2.7205 times | Wed 24 December 2025 | 227.35 (-0.39%) | 232.95 | 227.00 - 235.00 | 0.5489 times | Tue 23 December 2025 | 228.25 (-1.23%) | 229.00 | 227.20 - 232.00 | 1.0828 times | Mon 22 December 2025 | 231.10 (0.76%) | 232.95 | 229.35 - 234.45 | 0.7646 times | Fri 19 December 2025 | 229.35 (0.31%) | 234.50 | 225.90 - 234.50 | 1.4848 times | Thu 18 December 2025 | 228.65 (-1.68%) | 232.00 | 228.55 - 232.30 | 0.3406 times | Wed 17 December 2025 | 232.55 (1.17%) | 231.00 | 229.85 - 237.00 | 0.384 times | Tue 16 December 2025 | 229.85 (-0.82%) | 234.60 | 228.95 - 234.60 | 0.2749 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 221.5 and 230.5
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 228.67 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.00 (2.95%) | 224.40 | 218.00 - 227.00 | 0.2554 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.4888 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.3764 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 0.542 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3749 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.9208 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 0.7265 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.5843 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.4095 times | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.3214 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.2231 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 202.18 and 236.88
| Monthly Target 1 | 194.57 |
| Monthly Target 2 | 209.78 |
| Monthly Target 3 | 229.26666666667 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 263.97 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5341 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0031 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0251 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.71 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8067 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7024 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.691 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.4923 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5352 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.3276 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 144.4 and 273.6
| Yearly Target 1 | 117.53 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 246.73333333333 |
| Yearly Target 4 | 300.47 |
| Yearly Target 5 | 375.93 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2288 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4603 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1637 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.6603 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0593 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9051 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3461 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1765 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 220, while middle bands are at 225 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lehar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.25 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 224.09 |
| 12 day DMA | 227.66 |
| 20 day DMA | 228.92 |
| 35 day DMA | 235.5 |
| 50 day DMA | 238.27 |
| 100 day DMA | 251.34 |
| 150 day DMA | 255.24 |
| 200 day DMA | 250.08 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.11 | 225.16 | 224.86 |
| 12 day EMA | 227.1 | 227.48 | 227.79 |
| 20 day EMA | 229.5 | 229.97 | 230.41 |
| 35 day EMA | 233.11 | 233.59 | 234.05 |
| 50 day EMA | 237.15 | 237.65 | 238.14 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.09 | 224.74 | 225.81 |
| 12 day SMA | 227.66 | 227.81 | 227.8 |
| 20 day SMA | 228.92 | 229.59 | 230.26 |
| 35 day SMA | 235.5 | 236.94 | 238.47 |
| 50 day SMA | 238.27 | 238.54 | 238.82 |
| 100 day SMA | 251.34 | 251.73 | 252.1 |
| 150 day SMA | 255.24 | 255.58 | 255.94 |
| 200 day SMA | 250.08 | 250.01 | 249.99 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.26
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 25.25
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
