ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 215.98 and 222.88

Intraday Target 1214.68
Intraday Target 2217.27
Intraday Target 3221.58333333333
Intraday Target 4224.17
Intraday Target 5228.48

Daily price and volume Lehar

Date Closing Open Range Volume
Wed 12 August 2026 219.85 (-0.66%) 220.10 219.00 - 225.90 0.6219 times
Tue 11 August 2026 221.30 (-3.49%) 220.20 219.50 - 222.90 1.2195 times
Mon 10 August 2026 229.30 (-3.88%) 239.00 224.75 - 242.00 1.7876 times
Fri 07 August 2026 238.55 (0.89%) 239.75 236.00 - 241.65 0.8567 times
Thu 06 August 2026 236.45 (-1.48%) 241.00 233.60 - 242.90 0.8413 times
Wed 05 August 2026 240.00 (0.9%) 241.25 236.00 - 241.25 0.7971 times
Tue 04 August 2026 237.85 (-1.02%) 243.05 236.20 - 243.75 0.8201 times
Mon 03 August 2026 240.30 (-1.94%) 247.95 235.15 - 247.95 1.4307 times
Fri 31 July 2026 245.05 (0.2%) 248.20 243.00 - 248.30 0.8565 times
Thu 30 July 2026 244.55 (-0.27%) 248.95 241.00 - 248.95 0.7687 times
Wed 29 July 2026 245.20 (-1.07%) 249.00 243.80 - 250.00 0.8214 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 207.93 and 230.93

Weekly Target 1203.95
Weekly Target 2211.9
Weekly Target 3226.95
Weekly Target 4234.9
Weekly Target 5249.95

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Wed 12 August 2026 219.85 (-7.84%) 239.00 219.00 - 242.00 0.6853 times
Fri 07 August 2026 238.55 (-2.65%) 247.95 233.60 - 247.95 0.8962 times
Fri 31 July 2026 245.05 (-0.69%) 249.05 241.00 - 250.00 0.7699 times
Fri 24 July 2026 246.75 (-1.91%) 259.60 242.00 - 259.60 0.8413 times
Fri 17 July 2026 251.55 (4.77%) 243.50 233.00 - 255.00 1.0771 times
Fri 10 July 2026 240.10 (-4%) 252.75 236.10 - 253.85 0.7246 times
Fri 03 July 2026 250.10 (-1.81%) 254.70 245.00 - 259.40 0.9236 times
Thu 25 June 2026 254.70 (-1.11%) 259.80 252.00 - 278.45 1.3825 times
Fri 19 June 2026 257.55 (0.29%) 260.15 247.00 - 265.00 1.1819 times
Fri 12 June 2026 256.80 (-3.86%) 266.05 253.00 - 280.00 1.5177 times
Fri 05 June 2026 267.10 (7.27%) 250.30 246.00 - 280.00 1.8659 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 204.95 and 233.9

Monthly Target 1199.98
Monthly Target 2209.92
Monthly Target 3228.93333333333
Monthly Target 4238.87
Monthly Target 5257.88

Monthly price and volumes Lehar

Date Closing Open Range Volume
Wed 12 August 2026 219.85 (-10.28%) 247.95 219.00 - 247.95 0.3581 times
Fri 31 July 2026 245.05 (-2.14%) 253.85 233.00 - 259.60 0.8894 times
Tue 30 June 2026 250.40 (0.56%) 250.30 245.00 - 280.00 1.4393 times
Fri 29 May 2026 249.00 (16.33%) 215.10 215.10 - 258.00 1.6444 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.7672 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 0.9894 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.0629 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.5144 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.4915 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 1.8434 times
Fri 31 October 2025 240.50 (-2.61%) 243.20 236.00 - 260.00 0.4601 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 129.93 and 249.93

Yearly Target 199.95
Yearly Target 2159.9
Yearly Target 3219.95
Yearly Target 4279.9
Yearly Target 5339.95

Yearly price and volumes Lehar

Date Closing Open Range Volume
Wed 12 August 2026 219.85 (-2.29%) 225.00 160.00 - 280.00 0.8706 times
Wed 31 December 2025 225.00 (-10.96%) 254.55 193.00 - 322.20 1.2486 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4839 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.1825 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.6872 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0765 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9198 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3517 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1793 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.9

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 260 and lower is at 224, while middle bands are at 233 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lehar in short term and the sell signal is strong.

Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lehar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lehar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.78 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 229.09
12 day DMA 237.19
20 day DMA 241.51
35 day DMA 244.28
50 day DMA 249.43
100 day DMA 233.97
150 day DMA 232.59
200 day DMA 234.01

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA227.33231.07235.96
12 day EMA234.46237.12240
20 day EMA238.53240.5242.52
35 day EMA243.59244.99246.39
50 day EMA247.12248.23249.33

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA229.09233.12236.43
12 day SMA237.19239.5241.62
20 day SMA241.51242.66243.65
35 day SMA244.28245.6246.63
50 day SMA249.43249.98250.54
100 day SMA233.97233.86233.79
150 day SMA232.59232.63232.66
200 day SMA234.01234.11234.2

Fundamentals, profit and EPS of Lehar 532829

EPS is 11.79 and PE is: 18.65

Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)

Debt: 57.89 in crores

Market capitalization: 450.28

EPS is 12.29 and PE is: 17.89

Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)

Debt: 58.37 in crores

Market capitalization: 313.62

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top