Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 232.3 and 236
| Intraday Target 1 | 229.4 |
| Intraday Target 2 | 231.5 |
| Intraday Target 3 | 233.1 |
| Intraday Target 4 | 235.2 |
| Intraday Target 5 | 236.8 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 233.60 (1.45%) | 233.50 | 231.00 - 234.70 | 0.7589 times | Wed 21 January 2026 | 230.25 (2.52%) | 222.00 | 222.00 - 233.00 | 1.1673 times | Tue 20 January 2026 | 224.60 (-4.55%) | 239.90 | 222.30 - 239.90 | 1.4654 times | Mon 19 January 2026 | 235.30 (0.19%) | 232.00 | 232.00 - 237.00 | 0.4156 times | Fri 16 January 2026 | 234.85 (-0.38%) | 236.95 | 231.15 - 238.75 | 0.1301 times | Wed 14 January 2026 | 235.75 (-3.08%) | 249.10 | 226.00 - 249.10 | 2.0091 times | Tue 13 January 2026 | 243.25 (3.42%) | 235.20 | 235.20 - 250.00 | 1.6577 times | Mon 12 January 2026 | 235.20 (1.29%) | 231.00 | 225.00 - 236.70 | 0.8681 times | Fri 09 January 2026 | 232.20 (2.31%) | 229.95 | 226.80 - 233.00 | 1.1164 times | Thu 08 January 2026 | 226.95 (-1.2%) | 227.10 | 220.50 - 229.20 | 0.4114 times | Wed 07 January 2026 | 229.70 (0.11%) | 229.00 | 228.20 - 231.00 | 0.2568 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 227.8 and 245.7
| Weekly Target 1 | 213.93 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 231.83333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 249.73 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 233.60 (-0.53%) | 232.00 | 222.00 - 239.90 | 0.8502 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 1.0417 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.7414 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.7742 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.9397 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.7236 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 1.042 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.7207 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 1.7701 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 1.3965 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 10.7354 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 226.8 and 256.8
| Monthly Target 1 | 204.53 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 234.53333333333 |
| Monthly Target 4 | 249.07 |
| Monthly Target 5 | 264.53 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 233.60 (3.82%) | 225.00 | 220.00 - 250.00 | 0.4032 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5416 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.031 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5069 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0394 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7339 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.818 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7122 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7146 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.4991 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5427 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 226.8 and 256.8
| Yearly Target 1 | 204.53 |
| Yearly Target 2 | 219.07 |
| Yearly Target 3 | 234.53333333333 |
| Yearly Target 4 | 249.07 |
| Yearly Target 5 | 264.53 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 233.60 (3.82%) | 225.00 | 220.00 - 250.00 | 0.0458 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3753 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.6344 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.3025 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8583 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1857 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 1.0131 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3873 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1975 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 224 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.72 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 231.72 |
| 12 day DMA | 232.59 |
| 20 day DMA | 229.38 |
| 35 day DMA | 229.87 |
| 50 day DMA | 234.2 |
| 100 day DMA | 244.91 |
| 150 day DMA | 252.63 |
| 200 day DMA | 252.08 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.01 | 231.21 | 231.69 |
| 12 day EMA | 231.75 | 231.41 | 231.62 |
| 20 day EMA | 231.5 | 231.28 | 231.39 |
| 35 day EMA | 233.51 | 233.5 | 233.69 |
| 50 day EMA | 235.66 | 235.74 | 235.96 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.72 | 232.15 | 234.75 |
| 12 day SMA | 232.59 | 232.19 | 231.75 |
| 20 day SMA | 229.38 | 229.11 | 229.16 |
| 35 day SMA | 229.87 | 230.01 | 230.26 |
| 50 day SMA | 234.2 | 235.03 | 236.01 |
| 100 day SMA | 244.91 | 245.36 | 245.81 |
| 150 day SMA | 252.63 | 252.7 | 252.8 |
| 200 day SMA | 252.08 | 251.99 | 251.91 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.96
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
