Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 232.38 and 243.18
| Intraday Target 1 | 228.98 |
| Intraday Target 2 | 235.77 |
| Intraday Target 3 | 239.78333333333 |
| Intraday Target 4 | 246.57 |
| Intraday Target 5 | 250.58 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 242.55 (1.02%) | 243.50 | 233.00 - 243.80 | 0.9264 times | Fri 10 July 2026 | 240.10 (-1.54%) | 246.00 | 236.10 - 246.00 | 0.9011 times | Thu 09 July 2026 | 243.85 (-0.14%) | 249.00 | 240.20 - 253.85 | 1.0572 times | Wed 08 July 2026 | 244.20 (-1.65%) | 249.50 | 239.00 - 250.95 | 1.1787 times | Tue 07 July 2026 | 248.30 (-0.72%) | 252.75 | 246.00 - 252.75 | 0.8522 times | Fri 03 July 2026 | 250.10 (-1.15%) | 256.00 | 247.00 - 256.00 | 0.8964 times | Thu 02 July 2026 | 253.00 (0.86%) | 256.30 | 247.60 - 256.30 | 0.908 times | Wed 01 July 2026 | 250.85 (0.18%) | 253.85 | 246.10 - 254.50 | 1.0315 times | Tue 30 June 2026 | 250.40 (1.42%) | 249.00 | 245.20 - 255.00 | 1.0872 times | Mon 29 June 2026 | 246.90 (-3.06%) | 254.70 | 245.00 - 259.40 | 1.1614 times | Thu 25 June 2026 | 254.70 (0.06%) | 257.00 | 253.00 - 259.90 | 1.0585 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 232.38 and 243.18
| Weekly Target 1 | 228.98 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 239.78333333333 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 250.58 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 242.55 (1.02%) | 243.50 | 233.00 - 243.80 | 0.1264 times | Fri 10 July 2026 | 240.10 (-4%) | 252.75 | 236.10 - 253.85 | 0.5445 times | Fri 03 July 2026 | 250.10 (-1.81%) | 254.70 | 245.00 - 259.40 | 0.694 times | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 1.0388 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 0.8881 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.1404 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.402 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.3059 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 2.0546 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.8053 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.2909 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 226.13 and 249.43
| Monthly Target 1 | 220.65 |
| Monthly Target 2 | 231.6 |
| Monthly Target 3 | 243.95 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 267.25 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 242.55 (-3.13%) | 253.85 | 233.00 - 256.30 | 0.3345 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.51 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.7252 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8049 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0381 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1152 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5396 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5157 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.934 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4827 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.9897 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 201.28 and 321.28
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 175.03 |
| Yearly Target 3 | 227.51666666667 |
| Yearly Target 4 | 295.03 |
| Yearly Target 5 | 347.52 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 242.55 (7.8%) | 225.00 | 160.00 - 280.00 | 0.7742 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2634 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5015 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1965 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.7072 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0892 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9307 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3558 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1815 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 264 and lower is at 240, while middle bands are at 246 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.99 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 243.8 |
| 12 day DMA | 248.29 |
| 20 day DMA | 251.58 |
| 35 day DMA | 253.8 |
| 50 day DMA | 247.57 |
| 100 day DMA | 231.02 |
| 150 day DMA | 230.87 |
| 200 day DMA | 235.09 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.92 | 244.61 | 246.86 |
| 12 day EMA | 247.69 | 248.62 | 250.17 |
| 20 day EMA | 249.49 | 250.22 | 251.29 |
| 35 day EMA | 247.06 | 247.33 | 247.76 |
| 50 day EMA | 244.57 | 244.65 | 244.84 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.8 | 245.31 | 247.89 |
| 12 day SMA | 248.29 | 249.45 | 251.58 |
| 20 day SMA | 251.58 | 252.7 | 254.1 |
| 35 day SMA | 253.8 | 253.92 | 253.9 |
| 50 day SMA | 247.57 | 247.01 | 246.5 |
| 100 day SMA | 231.02 | 230.94 | 230.83 |
| 150 day SMA | 230.87 | 230.86 | 230.88 |
| 200 day SMA | 235.09 | 235.22 | 235.38 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 11.79 and PE is: 20.57
Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)
Debt: 57.89 in crores
Market capitalization: 450.28
EPS is 12.29 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
