Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 215.98 and 222.88
| Intraday Target 1 | 214.68 |
| Intraday Target 2 | 217.27 |
| Intraday Target 3 | 221.58333333333 |
| Intraday Target 4 | 224.17 |
| Intraday Target 5 | 228.48 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.85 (-0.66%) | 220.10 | 219.00 - 225.90 | 0.6219 times | Tue 11 August 2026 | 221.30 (-3.49%) | 220.20 | 219.50 - 222.90 | 1.2195 times | Mon 10 August 2026 | 229.30 (-3.88%) | 239.00 | 224.75 - 242.00 | 1.7876 times | Fri 07 August 2026 | 238.55 (0.89%) | 239.75 | 236.00 - 241.65 | 0.8567 times | Thu 06 August 2026 | 236.45 (-1.48%) | 241.00 | 233.60 - 242.90 | 0.8413 times | Wed 05 August 2026 | 240.00 (0.9%) | 241.25 | 236.00 - 241.25 | 0.7971 times | Tue 04 August 2026 | 237.85 (-1.02%) | 243.05 | 236.20 - 243.75 | 0.8201 times | Mon 03 August 2026 | 240.30 (-1.94%) | 247.95 | 235.15 - 247.95 | 1.4307 times | Fri 31 July 2026 | 245.05 (0.2%) | 248.20 | 243.00 - 248.30 | 0.8565 times | Thu 30 July 2026 | 244.55 (-0.27%) | 248.95 | 241.00 - 248.95 | 0.7687 times | Wed 29 July 2026 | 245.20 (-1.07%) | 249.00 | 243.80 - 250.00 | 0.8214 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 207.93 and 230.93
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 226.95 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.85 (-7.84%) | 239.00 | 219.00 - 242.00 | 0.6853 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 0.8962 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 0.7699 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 0.8413 times | Fri 17 July 2026 | 251.55 (4.77%) | 243.50 | 233.00 - 255.00 | 1.0771 times | Fri 10 July 2026 | 240.10 (-4%) | 252.75 | 236.10 - 253.85 | 0.7246 times | Fri 03 July 2026 | 250.10 (-1.81%) | 254.70 | 245.00 - 259.40 | 0.9236 times | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 1.3825 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 1.1819 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.5177 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.8659 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 204.95 and 233.9
| Monthly Target 1 | 199.98 |
| Monthly Target 2 | 209.92 |
| Monthly Target 3 | 228.93333333333 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 257.88 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.85 (-10.28%) | 247.95 | 219.00 - 247.95 | 0.3581 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.8894 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.4393 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.6444 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7672 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 0.9894 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.0629 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5144 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.4915 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8434 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4601 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 129.93 and 249.93
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 159.9 |
| Yearly Target 3 | 219.95 |
| Yearly Target 4 | 279.9 |
| Yearly Target 5 | 339.95 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.85 (-2.29%) | 225.00 | 160.00 - 280.00 | 0.8706 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2486 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4839 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1825 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.6872 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0765 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9198 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3517 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1793 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.9
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 224, while middle bands are at 233 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lehar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.78 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 229.09 |
| 12 day DMA | 237.19 |
| 20 day DMA | 241.51 |
| 35 day DMA | 244.28 |
| 50 day DMA | 249.43 |
| 100 day DMA | 233.97 |
| 150 day DMA | 232.59 |
| 200 day DMA | 234.01 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.33 | 231.07 | 235.96 |
| 12 day EMA | 234.46 | 237.12 | 240 |
| 20 day EMA | 238.53 | 240.5 | 242.52 |
| 35 day EMA | 243.59 | 244.99 | 246.39 |
| 50 day EMA | 247.12 | 248.23 | 249.33 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.09 | 233.12 | 236.43 |
| 12 day SMA | 237.19 | 239.5 | 241.62 |
| 20 day SMA | 241.51 | 242.66 | 243.65 |
| 35 day SMA | 244.28 | 245.6 | 246.63 |
| 50 day SMA | 249.43 | 249.98 | 250.54 |
| 100 day SMA | 233.97 | 233.86 | 233.79 |
| 150 day SMA | 232.59 | 232.63 | 232.66 |
| 200 day SMA | 234.01 | 234.11 | 234.2 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 11.79 and PE is: 18.65
Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)
Debt: 57.89 in crores
Market capitalization: 450.28
EPS is 12.29 and PE is: 17.89
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


