ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532829 Historical charts - LEHAR

Historical charts for Stock 532829 - Share LEHAR trades in BSE

Moving Averages for

  • 5Day Average: 224.09
  • 12Day Average: 227.66
  • 20Day Average: 228.92
  • 50Day Average: 238.27
  • 100Day Average: 251.34
  • 150Day Average: 255.24

532829 Indicators & signals

Indicator MACD (12,26,9)

227.1, 231.43, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 12.19, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 225.00 221.40 to 227.00 -0.33% 1.17 times
30 Tue Dec 2025 225.75 218.00 to 226.95 0.87% 1.07 times
29 Mon Dec 2025 223.80 220.50 to 224.70 2.4% 0.67 times
26 Fri Dec 2025 218.55 214.05 to 227.50 -3.87% 2.96 times
24 Wed Dec 2025 227.35 227.00 to 235.00 -0.39% 0.6 times
23 Tue Dec 2025 228.25 227.20 to 232.00 -1.23% 1.18 times
22 Mon Dec 2025 231.10 229.35 to 234.45 0.76% 0.83 times
19 Fri Dec 2025 229.35 225.90 to 234.50 0.31% 1.61 times
18 Thu Dec 2025 228.65 228.55 to 232.30 -1.68% 0.37 times
17 Wed Dec 2025 232.55 229.85 to 237.00 1.17% 0.42 times
16 Tue Dec 2025 229.85 228.95 to 234.60 -0.82% 0.3 times
15 Mon Dec 2025 231.75 227.30 to 233.75 2.18% 1.58 times

Technical analysis forecast for 532829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532829 532829 at this time. Stock is falling and might fall more.

It appears as if 532829 532829 gave a large move recently.

Stock of 532829 (532829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532829 stays below 225.2, but if it comes above 225.2, then a intra day buy could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 219.8 as target. However if you take a buy trade in 532829, then use 225.2 as stoploss and 229.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532829 Historical charts - Share LEHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532829 Historical charts - Share LEHAR

 

Back to top