ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532829 Historical charts - LEHAR

Historical charts for Stock 532829 - Share LEHAR trades in BSE

Moving Averages for

  • 5Day Average: 258.2
  • 12Day Average: 259.28
  • 20Day Average: 258.74
  • 50Day Average: 240.57
  • 100Day Average: 229.21
  • 150Day Average: 230.67

532829 Indicators & signals

Indicator MACD (12,26,9)

257.61, 253.12, 6.35
Indicator MACD is in positive zone

Indicator ADX (14)

38.74, 22.95, 10.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 254.55 252.00 to 261.50 -0.72% 0.61 times
23 Tue Jun 2026 256.40 252.15 to 269.55 -3.52% 0.9 times
22 Mon Jun 2026 265.75 254.00 to 278.45 3.18% 2.58 times
19 Fri Jun 2026 257.55 250.00 to 259.60 0.31% 1.14 times
18 Thu Jun 2026 256.75 251.10 to 263.40 1.24% 0.61 times
17 Wed Jun 2026 253.60 247.00 to 265.00 1.95% 0.87 times
16 Tue Jun 2026 248.75 247.00 to 259.00 -2.98% 0.66 times
15 Mon Jun 2026 256.40 254.00 to 265.00 -0.16% 0.78 times
12 Fri Jun 2026 256.80 253.00 to 269.70 -3.13% 0.89 times
11 Thu Jun 2026 265.10 258.25 to 272.50 -1.06% 0.77 times
10 Wed Jun 2026 267.95 262.15 to 279.10 -1.38% 0.81 times
09 Tue Jun 2026 271.70 268.00 to 280.00 0.31% 0.8 times

Technical analysis forecast for 532829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532829 532829 at this time. Stock is falling and might fall more.

It appears as if 532829 532829 gave a large move recently.

Stock of 532829 (532829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532829 is bearish for shortterm, and stock might move down till 247.6 or till 238.2. Use a stoploss of 255.51 and if the stock hits stoploss, then it can shoot up till 263.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532829 Historical charts - Share LEHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532829 Historical charts - Share LEHAR

 

Back to top