ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532829 Historical charts - LEHAR

Historical charts for Stock 532829 - Share LEHAR trades in BSE

Moving Averages for

  • 5Day Average: 232.58
  • 12Day Average: 230.19
  • 20Day Average: 231.44
  • 50Day Average: 230.28
  • 100Day Average: 238.08
  • 150Day Average: 249.81

532829 Indicators & signals

Indicator MACD (12,26,9)

231.38, 231.44, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

11, 23.35, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 233.00 232.20 to 246.00 0.37% 3.32 times
12 Thu Feb 2026 232.15 231.00 to 236.90 -0.77% 0.48 times
11 Wed Feb 2026 233.95 233.15 to 238.00 -0.34% 0.4 times
10 Tue Feb 2026 234.75 226.30 to 239.00 2.49% 2.14 times
09 Mon Feb 2026 229.05 225.00 to 233.50 1.24% 0.51 times
06 Fri Feb 2026 226.25 223.05 to 226.80 0.09% 0.23 times
05 Thu Feb 2026 226.05 222.00 to 228.60 1.16% 0.28 times
04 Wed Feb 2026 223.45 219.00 to 232.75 -2.66% 3.06 times
03 Tue Feb 2026 229.55 227.30 to 239.90 0.28% 1.69 times
02 Mon Feb 2026 228.90 222.10 to 233.95 -0.56% 0.69 times
01 Sun Feb 2026 230.20 227.15 to 238.50 -2.02% 0.51 times
30 Fri Jan 2026 234.95 234.00 to 241.65 -1.57% 0.62 times

Technical analysis forecast of 532829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532829 532829 at this time. Stock is rising and might rise more.

It appears as if 532829 532829 gave a large move recently.

Stock of 532829 (532829) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532829 is bullish for shortterm, and stock might move up till 235.8 or till 241.2. Use a stoploss of 231.33 and if this stock hits its stoploss, then it can fall down till 226.84

Tomorrow's movement Prediction of 532829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532829 Historical charts - Share LEHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532829 Historical charts - Share LEHAR

 

Back to top