ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532829 Historical charts - LEHAR

Historical charts for Stock 532829 - Share LEHAR trades in BSE

Moving Averages for

  • 5Day Average: 242.06
  • 12Day Average: 246.17
  • 20Day Average: 250.11
  • 50Day Average: 248.69
  • 100Day Average: 231.2
  • 150Day Average: 230.91

532829 Indicators & signals

Indicator MACD (12,26,9)

246.07, 248.44, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 15.48, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 242.80 241.50 to 247.60 0.75% 0.92 times
14 Tue Jul 2026 241.00 239.00 to 243.80 -0.64% 0.86 times
13 Mon Jul 2026 242.55 233.00 to 243.80 1.02% 0.96 times
10 Fri Jul 2026 240.10 236.10 to 246.00 -1.54% 0.93 times
09 Thu Jul 2026 243.85 240.20 to 253.85 -0.14% 1.09 times
08 Wed Jul 2026 244.20 239.00 to 250.95 -1.65% 1.22 times
07 Tue Jul 2026 248.30 246.00 to 252.75 -0.72% 0.88 times
03 Fri Jul 2026 250.10 247.00 to 256.00 -1.15% 0.93 times
02 Thu Jul 2026 253.00 247.60 to 256.30 0.86% 0.94 times
01 Wed Jul 2026 250.85 246.10 to 254.50 0.18% 1.07 times
30 Tue Jun 2026 250.40 245.20 to 255.00 1.42% 1.12 times
29 Mon Jun 2026 246.90 245.00 to 259.40 -3.06% 1.2 times

Technical analysis forecast for 532829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532829 532829 at this time. Stock is falling and might fall more.

It appears as if 532829 532829 gave a large move recently.

Stock of 532829 (532829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532829 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.7 as stoploss in an intra day buy trade for a target of 248.17. However, stock will show a bearish move below 241.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532829 Historical charts - Share LEHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532829 Historical charts - Share LEHAR

 

Back to top