ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532829 Historical charts - LEHAR

Historical charts for Stock 532829 - Share LEHAR trades in BSE

Moving Averages for

  • 5Day Average: 206.13
  • 12Day Average: 206
  • 20Day Average: 205.4
  • 50Day Average: 219.25
  • 100Day Average: 234.39
  • 150Day Average: 227.44

532829 Indicators & signals

Indicator MACD (12,26,9)

206.17, 209.06, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

11.04, 14.56, 18.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 203.75 197.25 to 207.95 -1.52% 0.89 times
25 Fri Sep 2026 206.90 200.25 to 208.80 0.12% 0.79 times
24 Thu Sep 2026 206.65 204.00 to 210.00 0.36% 0.81 times
23 Wed Sep 2026 205.90 204.60 to 212.50 -0.75% 0.84 times
22 Tue Sep 2026 207.45 204.60 to 211.50 -0.6% 0.79 times
21 Mon Sep 2026 208.70 206.00 to 214.90 0.12% 1.78 times
18 Fri Sep 2026 208.45 206.00 to 213.00 0.65% 1.02 times
17 Thu Sep 2026 207.10 203.90 to 217.65 -0.79% 1.05 times
16 Wed Sep 2026 208.75 199.20 to 212.80 3.04% 1.21 times
15 Tue Sep 2026 202.60 199.90 to 207.90 -0.02% 0.87 times
11 Fri Sep 2026 202.65 201.20 to 209.00 -0.22% 0.83 times
10 Thu Sep 2026 203.10 200.00 to 205.00 1.83% 1.09 times

Technical analysis forecast for 532829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532829 532829 at this time. Stock is falling and might fall more.

It appears as if 532829 532829 gave a large move recently.

Stock of 532829 (532829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532829 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.5 as stoploss in an intra day buy trade for a target of 207.39. However, stock will show a bearish move below 202.5.

Tomorrow's movement Prediction of 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532829 Historical charts - Share LEHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532829 Historical charts - Share LEHAR

 

Back to top