Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 217.25 and 225
| Intraday Target 1 | 215.58 |
| Intraday Target 2 | 218.92 |
| Intraday Target 3 | 223.33333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 231.08 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 222.25 (-1.22%) | 225.00 | 220.00 - 227.75 | 0.5417 times | Wed 31 December 2025 | 225.00 (-0.33%) | 226.00 | 221.40 - 227.00 | 1.0559 times | Tue 30 December 2025 | 225.75 (0.87%) | 223.80 | 218.00 - 226.95 | 0.9678 times | Mon 29 December 2025 | 223.80 (2.4%) | 224.40 | 220.50 - 224.70 | 0.6062 times | Fri 26 December 2025 | 218.55 (-3.87%) | 226.00 | 214.05 - 227.50 | 2.6759 times | Wed 24 December 2025 | 227.35 (-0.39%) | 232.95 | 227.00 - 235.00 | 0.5399 times | Tue 23 December 2025 | 228.25 (-1.23%) | 229.00 | 227.20 - 232.00 | 1.0651 times | Mon 22 December 2025 | 231.10 (0.76%) | 232.95 | 229.35 - 234.45 | 0.7521 times | Fri 19 December 2025 | 229.35 (0.31%) | 234.50 | 225.90 - 234.50 | 1.4604 times | Thu 18 December 2025 | 228.65 (-1.68%) | 232.00 | 228.55 - 232.30 | 0.335 times | Wed 17 December 2025 | 232.55 (1.17%) | 231.00 | 229.85 - 237.00 | 0.3777 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 215.25 and 225
| Weekly Target 1 | 212.92 |
| Weekly Target 2 | 217.58 |
| Weekly Target 3 | 222.66666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 232.42 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 222.25 (1.69%) | 224.40 | 218.00 - 227.75 | 0.3064 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.4863 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.3744 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 0.5392 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3729 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.916 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 0.7226 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.5551 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.4074 times | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.3197 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.222 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 217.25 and 225
| Monthly Target 1 | 215.58 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 223.33333333333 |
| Monthly Target 4 | 226.67 |
| Monthly Target 5 | 231.08 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 222.25 (-1.22%) | 225.00 | 220.00 - 227.75 | 0.0146 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5635 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.1133 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5275 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0815 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.8041 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8511 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7411 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7841 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5194 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5647 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 217.25 and 225
| Yearly Target 1 | 215.58 |
| Yearly Target 2 | 218.92 |
| Yearly Target 3 | 223.33333333333 |
| Yearly Target 4 | 226.67 |
| Yearly Target 5 | 231.08 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 222.25 (-1.22%) | 225.00 | 220.00 - 227.75 | 0.0016 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3821 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.6425 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.3089 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8675 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1915 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 1.0181 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3892 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1985 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 220, while middle bands are at 224 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.81 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 223.07 |
| 12 day DMA | 226.87 |
| 20 day DMA | 228.19 |
| 35 day DMA | 234.92 |
| 50 day DMA | 237.93 |
| 100 day DMA | 250.93 |
| 150 day DMA | 254.88 |
| 200 day DMA | 250.2 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.16 | 225.11 | 225.16 |
| 12 day EMA | 226.35 | 227.1 | 227.48 |
| 20 day EMA | 228.81 | 229.5 | 229.97 |
| 35 day EMA | 232.56 | 233.17 | 233.65 |
| 50 day EMA | 236.72 | 237.31 | 237.81 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.07 | 224.09 | 224.74 |
| 12 day SMA | 226.87 | 227.66 | 227.81 |
| 20 day SMA | 228.19 | 228.92 | 229.59 |
| 35 day SMA | 234.92 | 235.5 | 236.94 |
| 50 day SMA | 237.93 | 238.27 | 238.54 |
| 100 day SMA | 250.93 | 251.34 | 251.73 |
| 150 day SMA | 254.88 | 255.24 | 255.58 |
| 200 day SMA | 250.2 | 250.08 | 250.01 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 24.94
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
