Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 207.1 and 218.65
| Intraday Target 1 | 204.32 |
| Intraday Target 2 | 209.88 |
| Intraday Target 3 | 215.86666666667 |
| Intraday Target 4 | 221.43 |
| Intraday Target 5 | 227.42 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.45 (-1.69%) | 219.10 | 210.30 - 221.85 | 0.9947 times | Fri 17 April 2026 | 219.15 (0.78%) | 219.30 | 217.00 - 219.35 | 0.9506 times | Thu 16 April 2026 | 217.45 (0.74%) | 217.05 | 215.50 - 220.00 | 0.8632 times | Wed 15 April 2026 | 215.85 (2.61%) | 214.50 | 211.50 - 219.00 | 0.9621 times | Mon 13 April 2026 | 210.35 (-1.5%) | 209.00 | 205.95 - 214.40 | 0.7994 times | Fri 10 April 2026 | 213.55 (2.77%) | 209.90 | 208.95 - 215.00 | 1.2663 times | Thu 09 April 2026 | 207.80 (0.75%) | 210.00 | 207.00 - 212.95 | 1.0236 times | Wed 08 April 2026 | 206.25 (2.46%) | 209.05 | 204.00 - 209.05 | 0.9541 times | Tue 07 April 2026 | 201.30 (4.25%) | 194.05 | 194.05 - 204.80 | 1.0919 times | Mon 06 April 2026 | 193.10 (4.1%) | 195.00 | 186.00 - 197.95 | 1.0941 times | Thu 02 April 2026 | 185.50 (1.67%) | 176.80 | 175.10 - 190.00 | 1.0168 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 207.1 and 218.65
| Weekly Target 1 | 204.32 |
| Weekly Target 2 | 209.88 |
| Weekly Target 3 | 215.86666666667 |
| Weekly Target 4 | 221.43 |
| Weekly Target 5 | 227.42 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.45 (-1.69%) | 219.10 | 210.30 - 221.85 | 0.178 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.6399 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.9719 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.7547 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.8569 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.1545 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.1344 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 1.018 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 0.9725 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.3192 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.822 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 195.28 and 242.03
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 186.42 |
| Monthly Target 3 | 204.13333333333 |
| Monthly Target 4 | 233.17 |
| Monthly Target 5 | 250.88 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.45 (31.61%) | 179.80 | 175.10 - 221.85 | 0.5165 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0884 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1693 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5658 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5407 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0278 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5061 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0377 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7311 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8167 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7111 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 142.73 and 232.73
| Yearly Target 1 | 118.48 |
| Yearly Target 2 | 166.97 |
| Yearly Target 3 | 208.48333333333 |
| Yearly Target 4 | 256.97 |
| Yearly Target 5 | 298.48 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.45 (-4.24%) | 225.00 | 160.00 - 250.00 | 0.3663 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3261 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5759 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2558 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.7918 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1433 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9768 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3735 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1905 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 15 points
Upper Bollinger band is at 229 and lower is at 172, while middle bands are at 186 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 215.65 |
| 12 day DMA | 205.68 |
| 20 day DMA | 200.2 |
| 35 day DMA | 209.93 |
| 50 day DMA | 215.91 |
| 100 day DMA | 224.14 |
| 150 day DMA | 233.15 |
| 200 day DMA | 243.09 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.85 | 214.55 | 212.25 |
| 12 day EMA | 209.04 | 207.88 | 205.83 |
| 20 day EMA | 207.6 | 206.77 | 205.47 |
| 35 day EMA | 210.89 | 210.62 | 210.12 |
| 50 day EMA | 217.47 | 217.55 | 217.48 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.65 | 215.27 | 213 |
| 12 day SMA | 205.68 | 201.37 | 197.89 |
| 20 day SMA | 200.2 | 199.41 | 198.63 |
| 35 day SMA | 209.93 | 210.39 | 210.72 |
| 50 day SMA | 215.91 | 216.18 | 216.4 |
| 100 day SMA | 224.14 | 224.5 | 224.82 |
| 150 day SMA | 233.15 | 233.6 | 234.02 |
| 200 day SMA | 243.09 | 243.26 | 243.41 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.29 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
EPS is 12.32 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
