Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 228.05 and 235.15
| Intraday Target 1 | 226.3 |
| Intraday Target 2 | 229.8 |
| Intraday Target 3 | 233.4 |
| Intraday Target 4 | 236.9 |
| Intraday Target 5 | 240.5 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 233.30 (0.37%) | 237.00 | 229.90 - 237.00 | 0.8799 times | Thu 05 March 2026 | 232.45 (1.84%) | 230.00 | 228.20 - 235.00 | 1.4969 times | Wed 04 March 2026 | 228.25 (0.26%) | 226.00 | 220.15 - 229.10 | 1.3279 times | Mon 02 March 2026 | 227.65 (-2.19%) | 228.90 | 225.00 - 229.75 | 0.8551 times | Fri 27 February 2026 | 232.75 (0.84%) | 234.80 | 230.50 - 234.80 | 0.7595 times | Thu 26 February 2026 | 230.80 (1.63%) | 231.50 | 228.75 - 234.00 | 0.9727 times | Wed 25 February 2026 | 227.10 (-0.48%) | 230.20 | 225.50 - 237.80 | 1.0231 times | Tue 24 February 2026 | 228.20 (-1.49%) | 233.30 | 222.00 - 235.80 | 0.8217 times | Mon 23 February 2026 | 231.65 (0.52%) | 236.00 | 223.00 - 241.00 | 0.7786 times | Fri 20 February 2026 | 230.45 (-0.84%) | 233.75 | 215.00 - 236.95 | 1.0846 times | Thu 19 February 2026 | 232.40 (1.2%) | 230.50 | 228.20 - 233.95 | 2.9147 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 226.73 and 243.58
| Weekly Target 1 | 213.3 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 230.15 |
| Weekly Target 4 | 240.15 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 1.1901 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 1.1369 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.7112 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.9609 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 0.9048 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 0.734 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.6371 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 0.7027 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.5001 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.5222 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.6339 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 226.73 and 243.58
| Monthly Target 1 | 213.3 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 240.15 |
| Monthly Target 5 | 247 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 0.2605 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.2506 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.6052 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5783 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.1688 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5413 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.1098 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.8515 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8735 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7605 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.8309 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 224.15 and 259.15
| Yearly Target 1 | 197.77 |
| Yearly Target 2 | 215.53 |
| Yearly Target 3 | 232.76666666667 |
| Yearly Target 4 | 250.53 |
| Yearly Target 5 | 267.77 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 233.30 (3.69%) | 225.00 | 215.00 - 250.00 | 0.2206 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3485 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.6025 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.277 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8221 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1625 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9933 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3798 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1937 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 226, while middle bands are at 228 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.24 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 230.88 |
| 12 day DMA | 230.39 |
| 20 day DMA | 230.47 |
| 35 day DMA | 230.97 |
| 50 day DMA | 230.26 |
| 100 day DMA | 235.15 |
| 150 day DMA | 245.61 |
| 200 day DMA | 250.41 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.29 | 230.28 | 229.19 |
| 12 day EMA | 230.63 | 230.14 | 229.72 |
| 20 day EMA | 230.51 | 230.22 | 229.98 |
| 35 day EMA | 230.36 | 230.19 | 230.06 |
| 50 day EMA | 230.3 | 230.18 | 230.09 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.88 | 230.38 | 229.31 |
| 12 day SMA | 230.39 | 229.98 | 229.54 |
| 20 day SMA | 230.47 | 230.11 | 229.66 |
| 35 day SMA | 230.97 | 231.04 | 231.35 |
| 50 day SMA | 230.26 | 230.16 | 230.13 |
| 100 day SMA | 235.15 | 235.26 | 235.43 |
| 150 day SMA | 245.61 | 245.81 | 246.01 |
| 200 day SMA | 250.41 | 250.62 | 250.78 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 26.18
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
