Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 175.3 and 185.55
| Intraday Target 1 | 173.37 |
| Intraday Target 2 | 177.23 |
| Intraday Target 3 | 183.61666666667 |
| Intraday Target 4 | 187.48 |
| Intraday Target 5 | 193.87 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 181.10 (-3.82%) | 190.00 | 179.75 - 190.00 | 1.2662 times | Thu 15 October 2026 | 188.30 (-1.41%) | 191.05 | 185.50 - 194.30 | 0.7709 times | Wed 14 October 2026 | 191.00 (-2%) | 198.55 | 190.00 - 198.55 | 1.405 times | Tue 13 October 2026 | 194.90 (-2.18%) | 201.40 | 192.15 - 201.40 | 1.1791 times | Mon 12 October 2026 | 199.25 (-0.87%) | 201.60 | 198.10 - 205.65 | 0.8674 times | Tue 06 October 2026 | 201.00 (1.54%) | 203.70 | 198.00 - 203.70 | 0.8715 times | Mon 05 October 2026 | 197.95 (-0.05%) | 200.20 | 195.00 - 207.95 | 0.8967 times | Thu 01 October 2026 | 198.05 (-1.44%) | 200.20 | 191.05 - 201.80 | 0.8552 times | Tue 29 September 2026 | 200.95 (-1.37%) | 202.20 | 200.40 - 207.00 | 0.9118 times | Mon 28 September 2026 | 203.75 (-1.52%) | 207.95 | 197.25 - 207.95 | 0.9762 times | Fri 25 September 2026 | 206.90 (0.12%) | 208.80 | 200.25 - 208.80 | 0.8677 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 167.48 and 193.38
| Weekly Target 1 | 162.93 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 188.83333333333 |
| Weekly Target 4 | 197.92 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 181.10 (-9.9%) | 201.60 | 179.75 - 205.65 | 0.9112 times | Tue 06 October 2026 | 201.00 (1.49%) | 200.20 | 195.00 - 207.95 | 0.2936 times | Thu 01 October 2026 | 198.05 (-4.28%) | 207.95 | 191.05 - 207.95 | 0.4554 times | Fri 25 September 2026 | 206.90 (-0.74%) | 206.00 | 200.25 - 214.90 | 0.9122 times | Fri 18 September 2026 | 208.45 (2.86%) | 203.00 | 199.20 - 217.65 | 0.7538 times | Fri 11 September 2026 | 202.65 (-5.28%) | 214.60 | 197.20 - 219.70 | 0.9411 times | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 2.3947 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 0.8577 times | Fri 21 August 2026 | 203.65 (-7.47%) | 224.00 | 191.30 - 224.00 | 1.0599 times | Fri 14 August 2026 | 220.10 (-7.73%) | 239.00 | 218.10 - 242.00 | 1.4204 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 1.3302 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 166.33 and 194.53
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 189.6 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 217.8 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 181.10 (-9.88%) | 200.20 | 179.75 - 207.95 | 0.2274 times | Tue 29 September 2026 | 200.95 (2.26%) | 200.00 | 196.00 - 224.90 | 0.8444 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.8411 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.9844 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.5929 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.8199 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8491 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0951 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1764 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5693 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.544 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 110.55 and 230.55
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 207.03333333333 |
| Yearly Target 4 | 254.07 |
| Yearly Target 5 | 327.03 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 181.10 (-19.51%) | 225.00 | 160.00 - 280.00 | 1.0088 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2274 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4586 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1624 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.6585 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0582 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9041 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3457 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1763 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 194 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.96 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 190.91 |
| 12 day DMA | 197.48 |
| 20 day DMA | 201.07 |
| 35 day DMA | 202.58 |
| 50 day DMA | 209.74 |
| 100 day DMA | 230.62 |
| 150 day DMA | 225.31 |
| 200 day DMA | 226.53 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 193.43 | 196 |
| 12 day EMA | 195.32 | 197.9 | 199.64 |
| 20 day EMA | 199.11 | 201.01 | 202.35 |
| 35 day EMA | 205.64 | 207.09 | 208.2 |
| 50 day EMA | 210.81 | 212.02 | 212.99 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.91 | 194.89 | 196.82 |
| 12 day SMA | 197.48 | 199.55 | 201.15 |
| 20 day SMA | 201.07 | 202.17 | 202.73 |
| 35 day SMA | 202.58 | 203.16 | 203.75 |
| 50 day SMA | 209.74 | 211.01 | 212.15 |
| 100 day SMA | 230.62 | 231.16 | 231.66 |
| 150 day SMA | 225.31 | 225.66 | 225.94 |
| 200 day SMA | 226.53 | 226.78 | 226.99 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 11.79 and PE is: 15.36
Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)
Debt: 57.89 in crores
Market capitalization: 450.28
EPS is 12.29 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


