Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 243.15 and 255.55
| Intraday Target 1 | 240.37 |
| Intraday Target 2 | 245.93 |
| Intraday Target 3 | 252.76666666667 |
| Intraday Target 4 | 258.33 |
| Intraday Target 5 | 265.17 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.50 (-0.02%) | 259.60 | 247.20 - 259.60 | 0.8576 times | Fri 17 July 2026 | 251.55 (3.8%) | 243.80 | 242.00 - 255.00 | 2.1901 times | Thu 16 July 2026 | 242.35 (-0.19%) | 244.05 | 237.00 - 246.70 | 0.8322 times | Wed 15 July 2026 | 242.80 (0.75%) | 243.30 | 241.50 - 247.60 | 0.8237 times | Tue 14 July 2026 | 241.00 (-0.64%) | 240.50 | 239.00 - 243.80 | 0.7656 times | Mon 13 July 2026 | 242.55 (1.02%) | 243.50 | 233.00 - 243.80 | 0.8539 times | Fri 10 July 2026 | 240.10 (-1.54%) | 246.00 | 236.10 - 246.00 | 0.8306 times | Thu 09 July 2026 | 243.85 (-0.14%) | 249.00 | 240.20 - 253.85 | 0.9745 times | Wed 08 July 2026 | 244.20 (-1.65%) | 249.50 | 239.00 - 250.95 | 1.0864 times | Tue 07 July 2026 | 248.30 (-0.72%) | 252.75 | 246.00 - 252.75 | 0.7855 times | Fri 03 July 2026 | 250.10 (-1.15%) | 256.00 | 247.00 - 256.00 | 0.8263 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 243.15 and 255.55
| Weekly Target 1 | 240.37 |
| Weekly Target 2 | 245.93 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 265.17 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.50 (-0.02%) | 259.60 | 247.20 - 259.60 | 0.1269 times | Fri 17 July 2026 | 251.55 (4.77%) | 243.50 | 233.00 - 255.00 | 0.8089 times | Fri 10 July 2026 | 240.10 (-4%) | 252.75 | 236.10 - 253.85 | 0.5442 times | Fri 03 July 2026 | 250.10 (-1.81%) | 254.70 | 245.00 - 259.40 | 0.6936 times | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 1.0383 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 0.8876 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.1399 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.4014 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.3053 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 2.0537 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.8049 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 228.95 and 255.55
| Monthly Target 1 | 221.43 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 263.07 |
| Monthly Target 5 | 274.63 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.50 (0.44%) | 253.85 | 233.00 - 259.60 | 0.5758 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.4723 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.6821 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7849 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0122 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.0874 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5262 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5028 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8857 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4707 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.965 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 205.75 and 325.75
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 181 |
| Yearly Target 3 | 230.5 |
| Yearly Target 4 | 301 |
| Yearly Target 5 | 350.5 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.50 (11.78%) | 225.00 | 160.00 - 280.00 | 0.7998 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2595 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4968 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1928 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.7019 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0859 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9278 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3547 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1809 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 247.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 237, while middle bands are at 243 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.73 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 245.84 |
| 12 day DMA | 245.94 |
| 20 day DMA | 249.42 |
| 35 day DMA | 253.8 |
| 50 day DMA | 249.93 |
| 100 day DMA | 231.76 |
| 150 day DMA | 231.15 |
| 200 day DMA | 234.63 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.61 | 245.66 | 242.72 |
| 12 day EMA | 247.21 | 246.43 | 245.5 |
| 20 day EMA | 248.32 | 247.99 | 247.61 |
| 35 day EMA | 247.51 | 247.27 | 247.02 |
| 50 day EMA | 247.29 | 247.12 | 246.94 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.84 | 244.05 | 241.76 |
| 12 day SMA | 245.94 | 245.89 | 245.79 |
| 20 day SMA | 249.42 | 249.68 | 249.79 |
| 35 day SMA | 253.8 | 253.64 | 253.51 |
| 50 day SMA | 249.93 | 249.52 | 249.1 |
| 100 day SMA | 231.76 | 231.53 | 231.29 |
| 150 day SMA | 231.15 | 231.04 | 230.95 |
| 200 day SMA | 234.63 | 234.65 | 234.68 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 11.79 and PE is: 21.33
Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)
Debt: 57.89 in crores
Market capitalization: 450.28
EPS is 12.29 and PE is: 20.46
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


