Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 161.65 and 170.35
| Intraday Target 1 | 159.95 |
| Intraday Target 2 | 163.35 |
| Intraday Target 3 | 168.65 |
| Intraday Target 4 | 172.05 |
| Intraday Target 5 | 177.35 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 166.75 (1.77%) | 170.00 | 165.25 - 173.95 | 0.4223 times | Fri 30 October 2026 | 163.85 (-3.62%) | 175.00 | 158.00 - 175.00 | 2.4376 times | Thu 29 October 2026 | 170.00 (-3.46%) | 179.65 | 165.00 - 179.90 | 1.8798 times | Wed 28 October 2026 | 176.10 (1.56%) | 175.00 | 174.00 - 179.20 | 0.6666 times | Tue 27 October 2026 | 173.40 (2.06%) | 170.00 | 170.00 - 175.00 | 0.5582 times | Mon 26 October 2026 | 169.90 (-5%) | 184.00 | 165.50 - 186.50 | 1.3375 times | Fri 23 October 2026 | 178.85 (0.85%) | 178.10 | 174.00 - 183.00 | 0.669 times | Thu 22 October 2026 | 177.35 (0.06%) | 179.05 | 170.20 - 179.05 | 0.8802 times | Wed 21 October 2026 | 177.25 (-2.56%) | 178.30 | 174.30 - 182.80 | 0.6688 times | Mon 19 October 2026 | 181.90 (0.44%) | 179.05 | 176.00 - 184.95 | 0.4801 times | Fri 16 October 2026 | 181.10 (-3.82%) | 190.00 | 179.75 - 190.00 | 1.322 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 161.65 and 170.35
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 168.65 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 166.75 (1.77%) | 170.00 | 165.25 - 173.95 | 0.0814 times | Fri 30 October 2026 | 163.85 (-8.39%) | 184.00 | 158.00 - 186.50 | 1.3257 times | Fri 23 October 2026 | 178.85 (-1.24%) | 179.05 | 170.20 - 184.95 | 0.5199 times | Fri 16 October 2026 | 181.10 (-9.9%) | 201.60 | 179.75 - 205.65 | 1.1042 times | Tue 06 October 2026 | 201.00 (1.49%) | 200.20 | 195.00 - 207.95 | 0.3557 times | Thu 01 October 2026 | 198.05 (-4.28%) | 207.95 | 191.05 - 207.95 | 0.5519 times | Fri 25 September 2026 | 206.90 (-0.74%) | 206.00 | 200.25 - 214.90 | 1.1054 times | Fri 18 September 2026 | 208.45 (2.86%) | 203.00 | 199.20 - 217.65 | 0.9134 times | Fri 11 September 2026 | 202.65 (-5.28%) | 214.60 | 197.20 - 219.70 | 1.1405 times | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 2.9019 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 1.0393 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 161.65 and 170.35
| Monthly Target 1 | 159.95 |
| Monthly Target 2 | 163.35 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 166.75 (1.77%) | 170.00 | 165.25 - 173.95 | 0.0117 times | Fri 30 October 2026 | 163.85 (-18.46%) | 200.20 | 158.00 - 207.95 | 0.4995 times | Tue 29 September 2026 | 200.95 (2.26%) | 200.00 | 196.00 - 224.90 | 0.8706 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.8672 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 1.0149 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.6423 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.8763 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8755 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.129 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.2129 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5869 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 101.38 and 223.38
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 123.17 |
| Yearly Target 3 | 201.58333333333 |
| Yearly Target 4 | 245.17 |
| Yearly Target 5 | 323.58 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 166.75 (-25.89%) | 225.00 | 158.00 - 280.00 | 1.0328 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2237 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4543 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1589 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.6535 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.055 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9014 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3446 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1758 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 160, while middle bands are at 172 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.24 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 175.4 |
| 20 day DMA | 184.58 |
| 35 day DMA | 193.78 |
| 50 day DMA | 197.8 |
| 100 day DMA | 223.33 |
| 150 day DMA | 222.05 |
| 200 day DMA | 223.9 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 170.58 | 173.95 |
| 12 day EMA | 175.86 | 177.51 | 179.99 |
| 20 day EMA | 182.01 | 183.62 | 185.7 |
| 35 day EMA | 189.83 | 191.19 | 192.8 |
| 50 day EMA | 197.36 | 198.61 | 200.03 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 170.65 | 173.65 |
| 12 day SMA | 175.4 | 177.42 | 180 |
| 20 day SMA | 184.58 | 186.59 | 188.73 |
| 35 day SMA | 193.78 | 195.24 | 196.26 |
| 50 day SMA | 197.8 | 198.94 | 200.06 |
| 100 day SMA | 223.33 | 224.19 | 225.02 |
| 150 day SMA | 222.05 | 222.29 | 222.59 |
| 200 day SMA | 223.9 | 224.18 | 224.49 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 11.79 and PE is: 14.14
Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)
Debt: 57.89 in crores
Market capitalization: 450.28
EPS is 12.29 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
