ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 195.15 and 205.85

Intraday Target 1192.28
Intraday Target 2198.02
Intraday Target 3202.98333333333
Intraday Target 4208.72
Intraday Target 5213.68

Daily price and volume Lehar

Date Closing Open Range Volume
Mon 28 September 2026 203.75 (-1.52%) 207.95 197.25 - 207.95 0.8866 times
Fri 25 September 2026 206.90 (0.12%) 208.80 200.25 - 208.80 0.7881 times
Thu 24 September 2026 206.65 (0.36%) 210.00 204.00 - 210.00 0.8081 times
Wed 23 September 2026 205.90 (-0.75%) 212.50 204.60 - 212.50 0.8371 times
Tue 22 September 2026 207.45 (-0.6%) 210.30 204.60 - 211.50 0.7872 times
Mon 21 September 2026 208.70 (0.12%) 206.00 206.00 - 214.90 1.7695 times
Fri 18 September 2026 208.45 (0.65%) 207.00 206.00 - 213.00 1.012 times
Thu 17 September 2026 207.10 (-0.79%) 206.00 203.90 - 217.65 1.0398 times
Wed 16 September 2026 208.75 (3.04%) 205.75 199.20 - 212.80 1.2058 times
Tue 15 September 2026 202.60 (-0.02%) 203.00 199.90 - 207.90 0.8657 times
Fri 11 September 2026 202.65 (-0.22%) 209.00 201.20 - 209.00 0.8298 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 195.15 and 205.85

Weekly Target 1192.28
Weekly Target 2198.02
Weekly Target 3202.98333333333
Weekly Target 4208.72
Weekly Target 5213.68

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Mon 28 September 2026 203.75 (-1.52%) 207.95 197.25 - 207.95 0.1477 times
Fri 25 September 2026 206.90 (-0.74%) 206.00 200.25 - 214.90 0.8312 times
Fri 18 September 2026 208.45 (2.86%) 203.00 199.20 - 217.65 0.6868 times
Fri 11 September 2026 202.65 (-5.28%) 214.60 197.20 - 219.70 0.8575 times
Fri 04 September 2026 213.95 (6.31%) 206.95 195.00 - 224.90 2.182 times
Fri 28 August 2026 201.25 (-1.18%) 210.00 199.15 - 212.50 0.7815 times
Fri 21 August 2026 203.65 (-7.47%) 224.00 191.30 - 224.00 0.9658 times
Fri 14 August 2026 220.10 (-7.73%) 239.00 218.10 - 242.00 1.2942 times
Fri 07 August 2026 238.55 (-2.65%) 247.95 233.60 - 247.95 1.212 times
Fri 31 July 2026 245.05 (-0.69%) 249.05 241.00 - 250.00 1.0413 times
Fri 24 July 2026 246.75 (-1.91%) 259.60 242.00 - 259.60 1.1378 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 199.88 and 228.78

Monthly Target 1179.32
Monthly Target 2191.53
Monthly Target 3208.21666666667
Monthly Target 4220.43
Monthly Target 5237.12

Monthly price and volumes Lehar

Date Closing Open Range Volume
Mon 28 September 2026 203.75 (3.69%) 200.00 196.00 - 224.90 0.7957 times
Mon 31 August 2026 196.50 (-19.81%) 247.95 191.30 - 247.95 0.8173 times
Fri 31 July 2026 245.05 (-2.14%) 253.85 233.00 - 259.60 0.9565 times
Tue 30 June 2026 250.40 (0.56%) 250.30 245.00 - 280.00 1.5479 times
Fri 29 May 2026 249.00 (16.33%) 215.10 215.10 - 258.00 1.7684 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.8251 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 1.0641 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.1432 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.5532 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.5286 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 1.9825 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 121.88 and 241.88

Yearly Target 194.58
Yearly Target 2149.17
Yearly Target 3214.58333333333
Yearly Target 4269.17
Yearly Target 5334.58

Yearly price and volumes Lehar

Date Closing Open Range Volume
Mon 28 September 2026 203.75 (-9.44%) 225.00 160.00 - 280.00 0.9861 times
Wed 31 December 2025 225.00 (-10.96%) 254.55 193.00 - 322.20 1.2309 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4628 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.1657 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.6632 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0612 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9067 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3467 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1768 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lehar (532829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.

Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lehar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.91 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 206.13
12 day DMA 206
20 day DMA 205.4
35 day DMA 208.47
50 day DMA 219.25
100 day DMA 234.39
150 day DMA 227.44
200 day DMA 228.09

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA205.8206.83206.8
12 day EMA206.17206.61206.56
20 day EMA207.42207.81207.91
35 day EMA213.68214.26214.69
50 day EMA219.97220.63221.19

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA206.13207.12207.43
12 day SMA206205.64205.28
20 day SMA205.4205.27205.19
35 day SMA208.47209.46210.31
50 day SMA219.25220.2220.91
100 day SMA234.39234.65234.8
150 day SMA227.44227.59227.77
200 day SMA228.09228.26228.41

Fundamentals, profit and EPS of Lehar 532829

EPS is 11.79 and PE is: 17.28

Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)

Debt: 57.89 in crores

Market capitalization: 450.28

EPS is 12.29 and PE is: 16.58

Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)

Debt: 58.37 in crores

Market capitalization: 313.62

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top