Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong Daily Stock price targets for Lehar 532829 are 142.83 and 147.33

Daily Target 1	141.95
Daily Target 2	143.7
Daily Target 3	146.45
Daily Target 4	148.2
Daily Target 5	150.95

Daily price and volume Lehar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	145.45 (-0.95%)	146.85	144.70 - 149.20	0.4646 times
Thu 25 April 2024	146.85 (-0.88%)	149.10	146.00 - 151.00	0.5998 times
Wed 24 April 2024	148.15 (-3.14%)	153.05	147.05 - 154.95	1.2073 times
Tue 23 April 2024	152.95 (0%)	153.00	152.05 - 158.00	1.1956 times
Mon 22 April 2024	152.95 (4.69%)	149.00	147.05 - 156.90	1.005 times
Fri 19 April 2024	146.10 (-0.34%)	146.00	144.00 - 147.95	0.7336 times
Thu 18 April 2024	146.60 (-1.25%)	149.00	146.30 - 152.90	0.8047 times
Tue 16 April 2024	148.45 (-0.24%)	145.85	145.85 - 151.70	0.356 times
Mon 15 April 2024	148.80 (-4.95%)	156.00	146.60 - 156.00	1.9852 times
Fri 12 April 2024	156.55 (-1.7%)	159.25	156.00 - 160.50	1.6482 times
Wed 10 April 2024	159.25 (-1.09%)	160.80	155.60 - 161.00	1.7184 times

Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 138.43 and 151.73

Weekly Target 1	136.08
Weekly Target 2	140.77
Weekly Target 3	149.38333333333
Weekly Target 4	154.07
Weekly Target 5	162.68

Weekly price and volumes for Lehar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	145.45 (-0.44%)	149.00	144.70 - 158.00	0.3714 times
Fri 19 April 2024	146.10 (-6.68%)	156.00	144.00 - 156.00	0.3222 times
Fri 12 April 2024	156.55 (-4.75%)	167.00	145.00 - 167.00	1.4826 times
Fri 05 April 2024	164.35 (32.49%)	127.00	127.00 - 166.00	2.7888 times
Thu 28 March 2024	124.05 (-2.44%)	124.20	122.50 - 130.00	0.6668 times
Fri 22 March 2024	127.15 (0.28%)	128.50	123.60 - 134.60	0.9868 times
Fri 15 March 2024	126.80 (-5.72%)	135.00	122.25 - 135.80	0.752 times
Thu 07 March 2024	134.50 (1.2%)	129.75	125.10 - 137.90	0.698 times
Sat 02 March 2024	132.90 (-4.32%)	139.00	130.10 - 141.85	0.3509 times
Fri 23 February 2024	138.90 (5.31%)	138.00	135.05 - 145.00	1.5806 times
Fri 16 February 2024	131.90 (-2.22%)	139.65	127.30 - 139.65	0.5011 times

weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 136.23 and 176.23

Monthly Target 1	106.48
Monthly Target 2	125.97
Monthly Target 3	146.48333333333
Monthly Target 4	165.97
Monthly Target 5	186.48

Monthly price and volumes Lehar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	145.45 (17.25%)	127.00	127.00 - 167.00	1.5288 times
Thu 28 March 2024	124.05 (-6.06%)	131.15	122.25 - 138.80	0.9689 times
Thu 29 February 2024	132.05 (-3.86%)	137.40	123.65 - 145.00	1.0851 times
Wed 31 January 2024	137.35 (-2.07%)	138.05	133.35 - 155.00	1.2676 times
Fri 29 December 2023	140.25 (-1.34%)	145.90	132.00 - 158.00	0.5881 times
Thu 30 November 2023	142.15 (-8.02%)	160.95	140.00 - 169.50	0.5941 times
Tue 31 October 2023	154.55 (-10.64%)	175.45	146.65 - 178.90	1.0552 times
Fri 29 September 2023	172.95 (-0.2%)	178.95	155.85 - 178.95	0.7007 times
Thu 31 August 2023	173.30 (22.65%)	138.50	130.40 - 179.00	1.2985 times
Mon 31 July 2023	141.30 (7.05%)	133.95	122.10 - 159.35	0.9129 times
Fri 30 June 2023	132.00 (7.64%)	125.00	120.00 - 142.00	0.596 times

monthly chart Lehar

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 148.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 11 points

Upper Bollinger band is at 168 and lower is at 126, while middle bands are at 137 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lehar in short term but the sell signal is initial and weak.

Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lehar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.25 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period	DMA value
5 day DMA	149.27
12 day DMA	151.09
20 day DMA	146.9
35 day DMA	138.96
50 day DMA	137.75
100 day DMA	139.57
150 day DMA	146.97
200 day DMA	147.97

EMA (exponential moving average) of Lehar 532829

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.83	149.02	150.1
12 day EMA	148.12	148.6	148.92
20 day EMA	146.04	146.1	146.02
35 day EMA	143.02	142.88	142.65
50 day EMA	138.61	138.33	137.98

SMA (simple moving average) of Lehar 532829

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.27	149.4	149.35
12 day SMA	151.09	152.07	153.53
20 day SMA	146.9	146.04	145.06
35 day SMA	138.96	138.6	138.24
50 day SMA	137.75	137.51	137.27
100 day SMA	139.57	139.54	139.49
150 day SMA	146.97	147.05	147.13
200 day SMA	147.97	147.91	147.85

Fundamentals, profit and EPS of Lehar 532829

EPS is 4.36 and PE is: 33.36

Last quarter profit: (February 2024 quarter) 1.03 crores (-5.50%)

Debt: 59.65 in crores

Market capitalization: 215.41

EPS is 4.53 and PE is: 32.11

Last quarter profit: (September 2023 quarter) 2.02 crores (-0.98%)

Debt: 59.65 in crores

Market capitalization: 241.54