ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 243.15 and 255.55

Intraday Target 1240.37
Intraday Target 2245.93
Intraday Target 3252.76666666667
Intraday Target 4258.33
Intraday Target 5265.17

Daily price and volume Lehar

Date Closing Open Range Volume
Mon 20 July 2026 251.50 (-0.02%) 259.60 247.20 - 259.60 0.8576 times
Fri 17 July 2026 251.55 (3.8%) 243.80 242.00 - 255.00 2.1901 times
Thu 16 July 2026 242.35 (-0.19%) 244.05 237.00 - 246.70 0.8322 times
Wed 15 July 2026 242.80 (0.75%) 243.30 241.50 - 247.60 0.8237 times
Tue 14 July 2026 241.00 (-0.64%) 240.50 239.00 - 243.80 0.7656 times
Mon 13 July 2026 242.55 (1.02%) 243.50 233.00 - 243.80 0.8539 times
Fri 10 July 2026 240.10 (-1.54%) 246.00 236.10 - 246.00 0.8306 times
Thu 09 July 2026 243.85 (-0.14%) 249.00 240.20 - 253.85 0.9745 times
Wed 08 July 2026 244.20 (-1.65%) 249.50 239.00 - 250.95 1.0864 times
Tue 07 July 2026 248.30 (-0.72%) 252.75 246.00 - 252.75 0.7855 times
Fri 03 July 2026 250.10 (-1.15%) 256.00 247.00 - 256.00 0.8263 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 243.15 and 255.55

Weekly Target 1240.37
Weekly Target 2245.93
Weekly Target 3252.76666666667
Weekly Target 4258.33
Weekly Target 5265.17

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Mon 20 July 2026 251.50 (-0.02%) 259.60 247.20 - 259.60 0.1269 times
Fri 17 July 2026 251.55 (4.77%) 243.50 233.00 - 255.00 0.8089 times
Fri 10 July 2026 240.10 (-4%) 252.75 236.10 - 253.85 0.5442 times
Fri 03 July 2026 250.10 (-1.81%) 254.70 245.00 - 259.40 0.6936 times
Thu 25 June 2026 254.70 (-1.11%) 259.80 252.00 - 278.45 1.0383 times
Fri 19 June 2026 257.55 (0.29%) 260.15 247.00 - 265.00 0.8876 times
Fri 12 June 2026 256.80 (-3.86%) 266.05 253.00 - 280.00 1.1399 times
Fri 05 June 2026 267.10 (7.27%) 250.30 246.00 - 280.00 1.4014 times
Fri 29 May 2026 249.00 (-1.11%) 253.00 241.20 - 258.00 1.3053 times
Fri 22 May 2026 251.80 (5.84%) 235.25 230.40 - 254.00 2.0537 times
Fri 15 May 2026 237.90 (-0.31%) 234.00 229.95 - 245.85 0.8049 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 228.95 and 255.55

Monthly Target 1221.43
Monthly Target 2236.47
Monthly Target 3248.03333333333
Monthly Target 4263.07
Monthly Target 5274.63

Monthly price and volumes Lehar

Date Closing Open Range Volume
Mon 20 July 2026 251.50 (0.44%) 253.85 233.00 - 259.60 0.5758 times
Tue 30 June 2026 250.40 (0.56%) 250.30 245.00 - 280.00 1.4723 times
Fri 29 May 2026 249.00 (16.33%) 215.10 215.10 - 258.00 1.6821 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.7849 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 1.0122 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.0874 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.5262 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.5028 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 1.8857 times
Fri 31 October 2025 240.50 (-2.61%) 243.20 236.00 - 260.00 0.4707 times
Tue 30 September 2025 246.95 (-11.76%) 278.00 240.10 - 285.00 0.965 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 205.75 and 325.75

Yearly Target 1110.5
Yearly Target 2181
Yearly Target 3230.5
Yearly Target 4301
Yearly Target 5350.5

Yearly price and volumes Lehar

Date Closing Open Range Volume
Mon 20 July 2026 251.50 (11.78%) 225.00 160.00 - 280.00 0.7998 times
Wed 31 December 2025 225.00 (-10.96%) 254.55 193.00 - 322.20 1.2595 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4968 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.1928 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.7019 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0859 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9278 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3547 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1809 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 247.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 263 and lower is at 237, while middle bands are at 243 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lehar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lehar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.73 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 245.84
12 day DMA 245.94
20 day DMA 249.42
35 day DMA 253.8
50 day DMA 249.93
100 day DMA 231.76
150 day DMA 231.15
200 day DMA 234.63

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA247.61245.66242.72
12 day EMA247.21246.43245.5
20 day EMA248.32247.99247.61
35 day EMA247.51247.27247.02
50 day EMA247.29247.12246.94

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA245.84244.05241.76
12 day SMA245.94245.89245.79
20 day SMA249.42249.68249.79
35 day SMA253.8253.64253.51
50 day SMA249.93249.52249.1
100 day SMA231.76231.53231.29
150 day SMA231.15231.04230.95
200 day SMA234.63234.65234.68

Fundamentals, profit and EPS of Lehar 532829

EPS is 11.79 and PE is: 21.33

Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)

Debt: 57.89 in crores

Market capitalization: 450.28

EPS is 12.29 and PE is: 20.46

Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)

Debt: 58.37 in crores

Market capitalization: 313.62

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top