Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 230.3 and 240.7
| Intraday Target 1 | 227.92 |
| Intraday Target 2 | 232.68 |
| Intraday Target 3 | 238.31666666667 |
| Intraday Target 4 | 243.08 |
| Intraday Target 5 | 248.72 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.45 (0.13%) | 238.50 | 233.55 - 243.95 | 0.8743 times | Mon 11 May 2026 | 237.15 (-0.63%) | 234.00 | 229.95 - 239.90 | 1.0204 times | Fri 08 May 2026 | 238.65 (-0.73%) | 241.00 | 235.20 - 244.00 | 0.6961 times | Thu 07 May 2026 | 240.40 (3.93%) | 233.00 | 232.00 - 240.95 | 1.0549 times | Wed 06 May 2026 | 231.30 (0.46%) | 233.00 | 226.10 - 234.75 | 0.8856 times | Tue 05 May 2026 | 230.25 (3.81%) | 227.00 | 221.20 - 230.95 | 2.8225 times | Mon 04 May 2026 | 221.80 (3.62%) | 215.10 | 215.10 - 225.00 | 0.8926 times | Thu 30 April 2026 | 214.05 (0.14%) | 214.05 | 212.70 - 216.85 | 0.5439 times | Wed 29 April 2026 | 213.75 (-0.42%) | 216.95 | 212.00 - 217.00 | 0.629 times | Tue 28 April 2026 | 214.65 (0.09%) | 217.00 | 213.10 - 217.00 | 0.5807 times | Mon 27 April 2026 | 214.45 (-0.49%) | 218.00 | 213.20 - 221.90 | 0.7132 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 233.7 and 247.7
| Weekly Target 1 | 223.12 |
| Weekly Target 2 | 230.28 |
| Weekly Target 3 | 237.11666666667 |
| Weekly Target 4 | 244.28 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.45 (-0.5%) | 234.00 | 229.95 - 243.95 | 0.5687 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.9066 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.7405 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.9085 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.6821 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 1.0359 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.8045 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.9134 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.2306 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.2092 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 1.0852 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 226.28 and 255.18
| Monthly Target 1 | 203.28 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 232.18333333333 |
| Monthly Target 4 | 249.27 |
| Monthly Target 5 | 261.08 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.45 (10.93%) | 215.10 | 215.10 - 244.00 | 0.5519 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8384 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0812 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1616 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5621 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5372 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0144 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5028 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0308 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7197 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8113 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 198.73 and 288.73
| Yearly Target 1 | 125.82 |
| Yearly Target 2 | 181.63 |
| Yearly Target 3 | 215.81666666667 |
| Yearly Target 4 | 271.63 |
| Yearly Target 5 | 305.82 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.45 (5.53%) | 225.00 | 160.00 - 250.00 | 0.4582 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.312 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5591 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2425 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.7728 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1311 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9664 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3695 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1884 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 213 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.75 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 236.99 |
| 12 day DMA | 225.78 |
| 20 day DMA | 222.01 |
| 35 day DMA | 210.45 |
| 50 day DMA | 214.19 |
| 100 day DMA | 222.2 |
| 150 day DMA | 229.14 |
| 200 day DMA | 239.35 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.34 | 234.28 | 232.84 |
| 12 day EMA | 228.51 | 226.89 | 225.03 |
| 20 day EMA | 223.47 | 222 | 220.41 |
| 35 day EMA | 220.65 | 219.66 | 218.63 |
| 50 day EMA | 217.81 | 217.01 | 216.19 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.99 | 235.55 | 232.48 |
| 12 day SMA | 225.78 | 223.98 | 222.46 |
| 20 day SMA | 222.01 | 220.81 | 219.34 |
| 35 day SMA | 210.45 | 209.37 | 208.41 |
| 50 day SMA | 214.19 | 214.07 | 213.94 |
| 100 day SMA | 222.2 | 222.08 | 221.96 |
| 150 day SMA | 229.14 | 229.19 | 229.3 |
| 200 day SMA | 239.35 | 239.58 | 239.81 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.29 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
EPS is 12.32 and PE is: 19.27
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
