Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 226.13 and 237.13
| Intraday Target 1 | 217.42 |
| Intraday Target 2 | 223.83 |
| Intraday Target 3 | 228.41666666667 |
| Intraday Target 4 | 234.83 |
| Intraday Target 5 | 239.42 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.25 (2.52%) | 222.00 | 222.00 - 233.00 | 1.2291 times | Tue 20 January 2026 | 224.60 (-4.55%) | 239.90 | 222.30 - 239.90 | 1.5428 times | Mon 19 January 2026 | 235.30 (0.19%) | 232.00 | 232.00 - 237.00 | 0.4376 times | Fri 16 January 2026 | 234.85 (-0.38%) | 236.95 | 231.15 - 238.75 | 0.137 times | Wed 14 January 2026 | 235.75 (-3.08%) | 249.10 | 226.00 - 249.10 | 2.1153 times | Tue 13 January 2026 | 243.25 (3.42%) | 235.20 | 235.20 - 250.00 | 1.7454 times | Mon 12 January 2026 | 235.20 (1.29%) | 231.00 | 225.00 - 236.70 | 0.914 times | Fri 09 January 2026 | 232.20 (2.31%) | 229.95 | 226.80 - 233.00 | 1.1754 times | Thu 08 January 2026 | 226.95 (-1.2%) | 227.10 | 220.50 - 229.20 | 0.4331 times | Wed 07 January 2026 | 229.70 (0.11%) | 229.00 | 228.20 - 231.00 | 0.2704 times | Tue 06 January 2026 | 229.45 (0.28%) | 227.30 | 227.30 - 230.80 | 0.5007 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 217.18 and 235.08
| Weekly Target 1 | 212.82 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 230.71666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 248.62 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.25 (-1.96%) | 232.00 | 222.00 - 239.90 | 0.6924 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 1.0597 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.7541 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.7875 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.9559 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.7361 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 1.0599 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.7331 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 1.8006 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 1.4206 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 10.9204 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 225.13 and 255.13
| Monthly Target 1 | 203.42 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 233.41666666667 |
| Monthly Target 4 | 246.83 |
| Monthly Target 5 | 263.42 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.25 (2.33%) | 225.00 | 220.00 - 250.00 | 0.3807 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5429 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0358 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5081 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0418 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7379 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8199 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7139 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7186 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5003 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.544 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 225.13 and 255.13
| Yearly Target 1 | 203.42 |
| Yearly Target 2 | 216.83 |
| Yearly Target 3 | 233.41666666667 |
| Yearly Target 4 | 246.83 |
| Yearly Target 5 | 263.42 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.25 (2.33%) | 225.00 | 220.00 - 250.00 | 0.0431 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3757 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.6349 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.3028 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8589 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.186 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 1.0134 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3874 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1976 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 218, while middle bands are at 224 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.62 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 232.15 |
| 12 day DMA | 232.19 |
| 20 day DMA | 229.11 |
| 35 day DMA | 230.01 |
| 50 day DMA | 235.03 |
| 100 day DMA | 245.36 |
| 150 day DMA | 252.7 |
| 200 day DMA | 251.99 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.21 | 231.69 | 235.23 |
| 12 day EMA | 231.41 | 231.62 | 232.9 |
| 20 day EMA | 231.25 | 231.36 | 232.07 |
| 35 day EMA | 233.39 | 233.58 | 234.11 |
| 50 day EMA | 235.78 | 236.01 | 236.48 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.15 | 234.75 | 236.87 |
| 12 day SMA | 232.19 | 231.75 | 231.56 |
| 20 day SMA | 229.11 | 229.16 | 229.39 |
| 35 day SMA | 230.01 | 230.26 | 230.72 |
| 50 day SMA | 235.03 | 236.01 | 236.43 |
| 100 day SMA | 245.36 | 245.81 | 246.39 |
| 150 day SMA | 252.7 | 252.8 | 252.96 |
| 200 day SMA | 251.99 | 251.91 | 251.83 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.69
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 25.84
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
