ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 222.48 and 226.33

Intraday Target 1219.43
Intraday Target 2221.67
Intraday Target 3223.28333333333
Intraday Target 4225.52
Intraday Target 5227.13

Daily price and volume Lehar

Date Closing Open Range Volume
Thu 13 August 2026 223.90 (1.84%) 221.05 221.05 - 224.90 0.6091 times
Wed 12 August 2026 219.85 (-0.66%) 220.10 219.00 - 225.90 0.6327 times
Tue 11 August 2026 221.30 (-3.49%) 220.20 219.50 - 222.90 1.2406 times
Mon 10 August 2026 229.30 (-3.88%) 239.00 224.75 - 242.00 1.8185 times
Fri 07 August 2026 238.55 (0.89%) 239.75 236.00 - 241.65 0.8715 times
Thu 06 August 2026 236.45 (-1.48%) 241.00 233.60 - 242.90 0.8558 times
Wed 05 August 2026 240.00 (0.9%) 241.25 236.00 - 241.25 0.8109 times
Tue 04 August 2026 237.85 (-1.02%) 243.05 236.20 - 243.75 0.8343 times
Mon 03 August 2026 240.30 (-1.94%) 247.95 235.15 - 247.95 1.4554 times
Fri 31 July 2026 245.05 (0.2%) 248.20 243.00 - 248.30 0.8713 times
Thu 30 July 2026 244.55 (-0.27%) 248.95 241.00 - 248.95 0.782 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 209.95 and 232.95

Weekly Target 1205.3
Weekly Target 2214.6
Weekly Target 3228.3
Weekly Target 4237.6
Weekly Target 5251.3

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Thu 13 August 2026 223.90 (-6.14%) 239.00 219.00 - 242.00 0.7894 times
Fri 07 August 2026 238.55 (-2.65%) 247.95 233.60 - 247.95 0.8861 times
Fri 31 July 2026 245.05 (-0.69%) 249.05 241.00 - 250.00 0.7613 times
Fri 24 July 2026 246.75 (-1.91%) 259.60 242.00 - 259.60 0.8319 times
Fri 17 July 2026 251.55 (4.77%) 243.50 233.00 - 255.00 1.065 times
Fri 10 July 2026 240.10 (-4%) 252.75 236.10 - 253.85 0.7165 times
Fri 03 July 2026 250.10 (-1.81%) 254.70 245.00 - 259.40 0.9132 times
Thu 25 June 2026 254.70 (-1.11%) 259.80 252.00 - 278.45 1.3671 times
Fri 19 June 2026 257.55 (0.29%) 260.15 247.00 - 265.00 1.1687 times
Fri 12 June 2026 256.80 (-3.86%) 266.05 253.00 - 280.00 1.5008 times
Fri 05 June 2026 267.10 (7.27%) 250.30 246.00 - 280.00 1.845 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 206.98 and 235.93

Monthly Target 1201.33
Monthly Target 2212.62
Monthly Target 3230.28333333333
Monthly Target 4241.57
Monthly Target 5259.23

Monthly price and volumes Lehar

Date Closing Open Range Volume
Thu 13 August 2026 223.90 (-8.63%) 247.95 219.00 - 247.95 0.3827 times
Fri 31 July 2026 245.05 (-2.14%) 253.85 233.00 - 259.60 0.8871 times
Tue 30 June 2026 250.40 (0.56%) 250.30 245.00 - 280.00 1.4356 times
Fri 29 May 2026 249.00 (16.33%) 215.10 215.10 - 258.00 1.6402 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.7653 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 0.9869 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.0602 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.513 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.4903 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 1.8387 times
Fri 31 October 2025 240.50 (-2.61%) 243.20 236.00 - 260.00 0.4589 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 131.95 and 251.95

Yearly Target 1101.3
Yearly Target 2162.6
Yearly Target 3221.3
Yearly Target 4282.6
Yearly Target 5341.3

Yearly price and volumes Lehar

Date Closing Open Range Volume
Thu 13 August 2026 223.90 (-0.49%) 225.00 160.00 - 280.00 0.8733 times
Wed 31 December 2025 225.00 (-10.96%) 254.55 193.00 - 322.20 1.2482 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4834 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.1821 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.6866 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0761 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9195 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3515 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1793 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.9

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lehar in short term and the sell signal is strong.

Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lehar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lehar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.35 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 226.58
12 day DMA 235.19
20 day DMA 240.59
35 day DMA 243.36
50 day DMA 248.86
100 day DMA 234.17
150 day DMA 232.6
200 day DMA 233.94

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA226.19227.33231.07
12 day EMA232.84234.46237.12
20 day EMA237.15238.54240.51
35 day EMA242.67243.77245.18
50 day EMA246.56247.48248.61

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA226.58229.09233.12
12 day SMA235.19237.19239.5
20 day SMA240.59241.51242.66
35 day SMA243.36244.28245.6
50 day SMA248.86249.43249.98
100 day SMA234.17233.97233.86
150 day SMA232.6232.59232.63
200 day SMA233.94234.01234.11

Fundamentals, profit and EPS of Lehar 532829

EPS is 11.79 and PE is: 18.99

Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)

Debt: 57.89 in crores

Market capitalization: 450.28

EPS is 12.29 and PE is: 18.22

Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)

Debt: 58.37 in crores

Market capitalization: 313.62

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top