Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 248.53 and 258.03
| Intraday Target 1 | 246.52 |
| Intraday Target 2 | 250.53 |
| Intraday Target 3 | 256.01666666667 |
| Intraday Target 4 | 260.03 |
| Intraday Target 5 | 265.52 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 254.55 (-0.72%) | 258.00 | 252.00 - 261.50 | 0.6251 times | Tue 23 June 2026 | 256.40 (-3.52%) | 269.55 | 252.15 - 269.55 | 0.9172 times | Mon 22 June 2026 | 265.75 (3.18%) | 259.80 | 254.00 - 278.45 | 2.6279 times | Fri 19 June 2026 | 257.55 (0.31%) | 258.95 | 250.00 - 259.60 | 1.1678 times | Thu 18 June 2026 | 256.75 (1.24%) | 257.00 | 251.10 - 263.40 | 0.6227 times | Wed 17 June 2026 | 253.60 (1.95%) | 248.15 | 247.00 - 265.00 | 0.8871 times | Tue 16 June 2026 | 248.75 (-2.98%) | 256.95 | 247.00 - 259.00 | 0.6716 times | Mon 15 June 2026 | 256.40 (-0.16%) | 260.15 | 254.00 - 265.00 | 0.7917 times | Fri 12 June 2026 | 256.80 (-3.13%) | 266.00 | 253.00 - 269.70 | 0.9064 times | Thu 11 June 2026 | 265.10 (-1.06%) | 267.00 | 258.25 - 272.50 | 0.7825 times | Wed 10 June 2026 | 267.95 (-1.38%) | 275.85 | 262.15 - 279.10 | 0.8296 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 240.05 and 266.5
| Weekly Target 1 | 235.22 |
| Weekly Target 2 | 244.88 |
| Weekly Target 3 | 261.66666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 254.55 (-1.16%) | 259.80 | 252.00 - 278.45 | 0.8206 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 0.8149 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.0465 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.2865 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.1983 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 1.8853 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.7389 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.1845 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.46 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.5644 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.4238 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 250.28 and 284.28
| Monthly Target 1 | 226.18 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 260.18333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 294.18 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 254.55 (2.23%) | 250.30 | 246.00 - 280.00 | 1.3007 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.6411 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7657 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 0.9875 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.0608 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5133 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.4906 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8397 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4592 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.9414 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.5705 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 207.28 and 327.28
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 183.03 |
| Yearly Target 3 | 231.51666666667 |
| Yearly Target 4 | 303.03 |
| Yearly Target 5 | 351.52 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 254.55 (13.13%) | 225.00 | 160.00 - 280.00 | 0.7262 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2708 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5102 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2035 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.7171 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0956 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9361 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3579 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1825 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 243, while middle bands are at 251 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lehar in short term but the sell signal is initial and weak.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.85 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 259.28 |
| 20 day DMA | 258.74 |
| 35 day DMA | 250.67 |
| 50 day DMA | 240.57 |
| 100 day DMA | 229.21 |
| 150 day DMA | 230.67 |
| 200 day DMA | 236.58 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.23 | 258.57 | 259.65 |
| 12 day EMA | 257.61 | 258.17 | 258.49 |
| 20 day EMA | 255.5 | 255.6 | 255.52 |
| 35 day EMA | 248.04 | 247.66 | 247.15 |
| 50 day EMA | 239.35 | 238.73 | 238.01 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 258.01 | 256.48 |
| 12 day SMA | 259.28 | 260.63 | 261.53 |
| 20 day SMA | 258.74 | 258.36 | 257.77 |
| 35 day SMA | 250.67 | 249.98 | 248.99 |
| 50 day SMA | 240.57 | 239.75 | 238.78 |
| 100 day SMA | 229.21 | 228.98 | 228.72 |
| 150 day SMA | 230.67 | 230.64 | 230.54 |
| 200 day SMA | 236.58 | 236.71 | 236.82 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.29 and PE is: 20.71
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
EPS is 12.32 and PE is: 20.66
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
