ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 223.05 and 229.25

Intraday Target 1221.8
Intraday Target 2224.3
Intraday Target 3228
Intraday Target 4230.5
Intraday Target 5234.2

Daily price and volume Lehar

Date Closing Open Range Volume
Fri 12 December 2025 226.80 (0.51%) 231.70 225.50 - 231.70 0.9615 times
Thu 11 December 2025 225.65 (0.29%) 232.95 220.55 - 232.95 0.6318 times
Wed 10 December 2025 225.00 (-1.77%) 228.40 223.35 - 238.45 2.1321 times
Tue 09 December 2025 229.05 (-0.52%) 225.25 225.00 - 232.80 0.7963 times
Mon 08 December 2025 230.25 (-2.1%) 235.95 225.00 - 238.90 1.3896 times
Fri 05 December 2025 235.20 (-1.03%) 237.00 234.70 - 238.95 1.7079 times
Thu 04 December 2025 237.65 (0.38%) 244.00 236.00 - 244.00 0.4436 times
Wed 03 December 2025 236.75 (-0.71%) 240.00 235.00 - 240.00 0.7657 times
Tue 02 December 2025 238.45 (-0.29%) 237.00 232.25 - 242.95 0.23 times
Mon 01 December 2025 239.15 (-0.64%) 248.75 239.05 - 248.75 0.9415 times
Fri 28 November 2025 240.70 (-0.72%) 242.45 240.05 - 243.00 0.7244 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 214.5 and 232.85

Weekly Target 1210.4
Weekly Target 2218.6
Weekly Target 3228.75
Weekly Target 4236.95
Weekly Target 5247.1

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Fri 12 December 2025 226.80 (-3.57%) 235.95 220.55 - 238.90 0.5296 times
Fri 05 December 2025 235.20 (-2.29%) 248.75 232.25 - 248.75 0.3663 times
Fri 28 November 2025 240.70 (-3.6%) 252.00 235.00 - 255.00 0.8997 times
Fri 21 November 2025 249.70 (2.42%) 247.95 242.00 - 254.90 0.7098 times
Fri 14 November 2025 243.80 (-0.81%) 253.35 222.00 - 285.00 5.4565 times
Fri 07 November 2025 245.80 (2.2%) 244.00 230.10 - 248.00 0.4001 times
Fri 31 October 2025 240.50 (-1.88%) 240.00 236.00 - 246.00 0.3141 times
Thu 23 October 2025 245.10 (2.45%) 239.00 237.25 - 247.00 0.218 times
Fri 17 October 2025 239.25 (-1.87%) 243.80 237.00 - 247.40 0.389 times
Fri 10 October 2025 243.80 (-2.32%) 252.00 240.00 - 260.00 0.7168 times
Fri 03 October 2025 249.60 (1.86%) 248.85 237.10 - 252.70 0.4443 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 209.58 and 237.78

Monthly Target 1203.83
Monthly Target 2215.32
Monthly Target 3232.03333333333
Monthly Target 4243.52
Monthly Target 5260.23

Monthly price and volumes Lehar

Date Closing Open Range Volume
Fri 12 December 2025 226.80 (-5.77%) 248.75 220.55 - 248.75 0.2476 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 2.0637 times
Fri 31 October 2025 240.50 (-2.61%) 243.20 236.00 - 260.00 0.5151 times
Tue 30 September 2025 246.95 (-11.76%) 278.00 240.10 - 285.00 1.0561 times
Fri 29 August 2025 279.85 (6.81%) 260.00 254.15 - 310.00 1.7618 times
Thu 31 July 2025 262.00 (2.48%) 255.65 255.65 - 297.00 0.8312 times
Mon 30 June 2025 255.65 (-4.84%) 270.45 235.00 - 270.45 0.7237 times
Fri 30 May 2025 268.65 (8.35%) 240.00 226.00 - 322.20 1.7422 times
Wed 30 April 2025 247.95 (16.55%) 211.00 206.00 - 271.00 0.5072 times
Fri 28 March 2025 212.75 (1.09%) 210.45 193.00 - 224.00 0.5514 times
Fri 28 February 2025 210.45 (-18.76%) 270.00 208.00 - 278.00 0.3375 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 145.3 and 274.5

Yearly Target 1118.13
Yearly Target 2172.47
Yearly Target 3247.33333333333
Yearly Target 4301.67
Yearly Target 5376.53

Yearly price and volumes Lehar

Date Closing Open Range Volume
Fri 12 December 2025 226.80 (-10.25%) 254.55 193.00 - 322.20 1.2031 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4658 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.1681 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.6666 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0634 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9086 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3474 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1772 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lehar in short term and the sell signal is strong.

Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lehar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lehar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.11 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 227.35
12 day DMA 233.93
20 day DMA 238.74
35 day DMA 241.89
50 day DMA 242.59
100 day DMA 255.99
150 day DMA 258.14
200 day DMA 250.64

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA228.15228.82230.4
12 day EMA232.88233.98235.49
20 day EMA236.38237.39238.62
35 day EMA239.43240.17241.03
50 day EMA241.83242.44243.13

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA227.35229.03231.43
12 day SMA233.93235.18236.94
20 day SMA238.74239.59240.77
35 day SMA241.89242.23242.56
50 day SMA242.59243.01243.4
100 day SMA255.99256.5257.07
150 day SMA258.14258.23258.31
200 day SMA250.64250.73250.89

Fundamentals, profit and EPS of Lehar 532829

EPS is 12.32 and PE is: 18.41

Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)

Debt: 58.37 in crores

Market capitalization: 397.77

EPS is 8.91 and PE is: 25.45

Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)

Debt: 65.65 in crores

Market capitalization: 494.74

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top