Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 214.65 and 232.25
| Intraday Target 1 | 211.33 |
| Intraday Target 2 | 217.97 |
| Intraday Target 3 | 228.93333333333 |
| Intraday Target 4 | 235.57 |
| Intraday Target 5 | 246.53 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.60 (-4.55%) | 239.90 | 222.30 - 239.90 | 1.664 times | Mon 19 January 2026 | 235.30 (0.19%) | 232.00 | 232.00 - 237.00 | 0.472 times | Fri 16 January 2026 | 234.85 (-0.38%) | 236.95 | 231.15 - 238.75 | 0.1477 times | Wed 14 January 2026 | 235.75 (-3.08%) | 249.10 | 226.00 - 249.10 | 2.2814 times | Tue 13 January 2026 | 243.25 (3.42%) | 235.20 | 235.20 - 250.00 | 1.8825 times | Mon 12 January 2026 | 235.20 (1.29%) | 231.00 | 225.00 - 236.70 | 0.9858 times | Fri 09 January 2026 | 232.20 (2.31%) | 229.95 | 226.80 - 233.00 | 1.2678 times | Thu 08 January 2026 | 226.95 (-1.2%) | 227.10 | 220.50 - 229.20 | 0.4671 times | Wed 07 January 2026 | 229.70 (0.11%) | 229.00 | 228.20 - 231.00 | 0.2917 times | Tue 06 January 2026 | 229.45 (0.28%) | 227.30 | 227.30 - 230.80 | 0.5401 times | Mon 05 January 2026 | 228.80 (1.69%) | 225.00 | 225.00 - 229.05 | 1.2034 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 214.65 and 232.25
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 217.97 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.60 (-4.36%) | 232.00 | 222.30 - 239.90 | 0.4389 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 1.0885 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.7747 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.809 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.982 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.7561 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 1.0888 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.7531 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 1.8497 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 1.4593 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 11.2179 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 207.3 and 237.3
| Monthly Target 1 | 201.53 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 243.07 |
| Monthly Target 5 | 261.53 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.60 (-0.18%) | 225.00 | 220.00 - 250.00 | 0.3458 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5448 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0432 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.51 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0456 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7442 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8229 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7165 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7249 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5021 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5459 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 207.3 and 237.3
| Yearly Target 1 | 201.53 |
| Yearly Target 2 | 213.07 |
| Yearly Target 3 | 231.53333333333 |
| Yearly Target 4 | 243.07 |
| Yearly Target 5 | 261.53 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.60 (-0.18%) | 225.00 | 220.00 - 250.00 | 0.0391 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3764 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.6357 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.3034 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8597 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1866 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 1.0139 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3876 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1977 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.93
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 218, while middle bands are at 224 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.84 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 234.75 |
| 12 day DMA | 231.75 |
| 20 day DMA | 229.16 |
| 35 day DMA | 230.26 |
| 50 day DMA | 236.01 |
| 100 day DMA | 245.81 |
| 150 day DMA | 252.8 |
| 200 day DMA | 251.91 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.69 | 235.23 | 235.2 |
| 12 day EMA | 231.62 | 232.9 | 232.46 |
| 20 day EMA | 231.33 | 232.04 | 231.7 |
| 35 day EMA | 233.5 | 234.02 | 233.94 |
| 50 day EMA | 236.19 | 236.66 | 236.72 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.75 | 236.87 | 236.25 |
| 12 day SMA | 231.75 | 231.56 | 230.7 |
| 20 day SMA | 229.16 | 229.39 | 229.06 |
| 35 day SMA | 230.26 | 230.72 | 230.93 |
| 50 day SMA | 236.01 | 236.43 | 236.44 |
| 100 day SMA | 245.81 | 246.39 | 246.87 |
| 150 day SMA | 252.8 | 252.96 | 253.04 |
| 200 day SMA | 251.91 | 251.83 | 251.64 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.23
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 25.21
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
