Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 216.9 and 229.3
| Intraday Target 1 | 213.98 |
| Intraday Target 2 | 219.82 |
| Intraday Target 3 | 226.38333333333 |
| Intraday Target 4 | 232.22 |
| Intraday Target 5 | 238.78 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 225.65 (0.29%) | 232.95 | 220.55 - 232.95 | 0.6472 times | Wed 10 December 2025 | 225.00 (-1.77%) | 228.40 | 223.35 - 238.45 | 2.1839 times | Tue 09 December 2025 | 229.05 (-0.52%) | 225.25 | 225.00 - 232.80 | 0.8157 times | Mon 08 December 2025 | 230.25 (-2.1%) | 235.95 | 225.00 - 238.90 | 1.4233 times | Fri 05 December 2025 | 235.20 (-1.03%) | 237.00 | 234.70 - 238.95 | 1.7494 times | Thu 04 December 2025 | 237.65 (0.38%) | 244.00 | 236.00 - 244.00 | 0.4544 times | Wed 03 December 2025 | 236.75 (-0.71%) | 240.00 | 235.00 - 240.00 | 0.7843 times | Tue 02 December 2025 | 238.45 (-0.29%) | 237.00 | 232.25 - 242.95 | 0.2356 times | Mon 01 December 2025 | 239.15 (-0.64%) | 248.75 | 239.05 - 248.75 | 0.9644 times | Fri 28 November 2025 | 240.70 (-0.72%) | 242.45 | 240.05 - 243.00 | 0.742 times | Thu 27 November 2025 | 242.45 (0.27%) | 245.90 | 242.05 - 246.00 | 1.1124 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 213.93 and 232.28
| Weekly Target 1 | 210.02 |
| Weekly Target 2 | 217.83 |
| Weekly Target 3 | 228.36666666667 |
| Weekly Target 4 | 236.18 |
| Weekly Target 5 | 246.72 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 225.65 (-4.06%) | 235.95 | 220.55 - 238.90 | 0.4473 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3695 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.9075 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 0.716 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.5039 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.4036 times | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.3168 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.2199 times | Fri 17 October 2025 | 239.25 (-1.87%) | 243.80 | 237.00 - 247.40 | 0.3924 times | Fri 10 October 2025 | 243.80 (-2.32%) | 252.00 | 240.00 - 260.00 | 0.7231 times | Fri 03 October 2025 | 249.60 (1.86%) | 248.85 | 237.10 - 252.70 | 0.4481 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 209 and 237.2
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 214.55 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 242.75 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 225.65 (-6.25%) | 248.75 | 220.55 - 248.75 | 0.2244 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0687 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5163 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0586 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.766 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8331 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7254 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7464 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5084 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5528 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.3383 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 144.73 and 273.93
| Yearly Target 1 | 117.75 |
| Yearly Target 2 | 171.7 |
| Yearly Target 3 | 246.95 |
| Yearly Target 4 | 300.9 |
| Yearly Target 5 | 376.15 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 225.65 (-10.7%) | 254.55 | 193.00 - 322.20 | 1.2011 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4662 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.1684 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.6671 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0637 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9088 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3475 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1772 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 232 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.25 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 229.03 |
| 12 day DMA | 235.18 |
| 20 day DMA | 239.59 |
| 35 day DMA | 242.23 |
| 50 day DMA | 243.01 |
| 100 day DMA | 256.5 |
| 150 day DMA | 258.23 |
| 200 day DMA | 250.73 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 230.4 | 233.1 |
| 12 day EMA | 233.98 | 235.49 | 237.4 |
| 20 day EMA | 237.39 | 238.62 | 240.05 |
| 35 day EMA | 240.25 | 241.11 | 242.06 |
| 50 day EMA | 242.45 | 243.14 | 243.88 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.03 | 231.43 | 233.78 |
| 12 day SMA | 235.18 | 236.94 | 237.92 |
| 20 day SMA | 239.59 | 240.77 | 241.66 |
| 35 day SMA | 242.23 | 242.56 | 242.97 |
| 50 day SMA | 243.01 | 243.4 | 243.97 |
| 100 day SMA | 256.5 | 257.07 | 257.66 |
| 150 day SMA | 258.23 | 258.31 | 258.44 |
| 200 day SMA | 250.73 | 250.89 | 251.07 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 25.33
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
