ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 175.3 and 185.55

Intraday Target 1173.37
Intraday Target 2177.23
Intraday Target 3183.61666666667
Intraday Target 4187.48
Intraday Target 5193.87

Daily price and volume Lehar

Date Closing Open Range Volume
Fri 16 October 2026 181.10 (-3.82%) 190.00 179.75 - 190.00 1.2662 times
Thu 15 October 2026 188.30 (-1.41%) 191.05 185.50 - 194.30 0.7709 times
Wed 14 October 2026 191.00 (-2%) 198.55 190.00 - 198.55 1.405 times
Tue 13 October 2026 194.90 (-2.18%) 201.40 192.15 - 201.40 1.1791 times
Mon 12 October 2026 199.25 (-0.87%) 201.60 198.10 - 205.65 0.8674 times
Tue 06 October 2026 201.00 (1.54%) 203.70 198.00 - 203.70 0.8715 times
Mon 05 October 2026 197.95 (-0.05%) 200.20 195.00 - 207.95 0.8967 times
Thu 01 October 2026 198.05 (-1.44%) 200.20 191.05 - 201.80 0.8552 times
Tue 29 September 2026 200.95 (-1.37%) 202.20 200.40 - 207.00 0.9118 times
Mon 28 September 2026 203.75 (-1.52%) 207.95 197.25 - 207.95 0.9762 times
Fri 25 September 2026 206.90 (0.12%) 208.80 200.25 - 208.80 0.8677 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 167.48 and 193.38

Weekly Target 1162.93
Weekly Target 2172.02
Weekly Target 3188.83333333333
Weekly Target 4197.92
Weekly Target 5214.73

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Fri 16 October 2026 181.10 (-9.9%) 201.60 179.75 - 205.65 0.9112 times
Tue 06 October 2026 201.00 (1.49%) 200.20 195.00 - 207.95 0.2936 times
Thu 01 October 2026 198.05 (-4.28%) 207.95 191.05 - 207.95 0.4554 times
Fri 25 September 2026 206.90 (-0.74%) 206.00 200.25 - 214.90 0.9122 times
Fri 18 September 2026 208.45 (2.86%) 203.00 199.20 - 217.65 0.7538 times
Fri 11 September 2026 202.65 (-5.28%) 214.60 197.20 - 219.70 0.9411 times
Fri 04 September 2026 213.95 (6.31%) 206.95 195.00 - 224.90 2.3947 times
Fri 28 August 2026 201.25 (-1.18%) 210.00 199.15 - 212.50 0.8577 times
Fri 21 August 2026 203.65 (-7.47%) 224.00 191.30 - 224.00 1.0599 times
Fri 14 August 2026 220.10 (-7.73%) 239.00 218.10 - 242.00 1.4204 times
Fri 07 August 2026 238.55 (-2.65%) 247.95 233.60 - 247.95 1.3302 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 166.33 and 194.53

Monthly Target 1161.4
Monthly Target 2171.25
Monthly Target 3189.6
Monthly Target 4199.45
Monthly Target 5217.8

Monthly price and volumes Lehar

Date Closing Open Range Volume
Fri 16 October 2026 181.10 (-9.88%) 200.20 179.75 - 207.95 0.2274 times
Tue 29 September 2026 200.95 (2.26%) 200.00 196.00 - 224.90 0.8444 times
Mon 31 August 2026 196.50 (-19.81%) 247.95 191.30 - 247.95 0.8411 times
Fri 31 July 2026 245.05 (-2.14%) 253.85 233.00 - 259.60 0.9844 times
Tue 30 June 2026 250.40 (0.56%) 250.30 245.00 - 280.00 1.5929 times
Fri 29 May 2026 249.00 (16.33%) 215.10 215.10 - 258.00 1.8199 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.8491 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 1.0951 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.1764 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.5693 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.544 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 110.55 and 230.55

Yearly Target 187.03
Yearly Target 2134.07
Yearly Target 3207.03333333333
Yearly Target 4254.07
Yearly Target 5327.03

Yearly price and volumes Lehar

Date Closing Open Range Volume
Fri 16 October 2026 181.10 (-19.51%) 225.00 160.00 - 280.00 1.0088 times
Wed 31 December 2025 225.00 (-10.96%) 254.55 193.00 - 322.20 1.2274 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4586 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.1624 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.6585 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0582 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9041 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3457 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1763 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 194 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lehar in short term and the sell signal is strong.

Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lehar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.96 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 190.91
12 day DMA 197.48
20 day DMA 201.07
35 day DMA 202.58
50 day DMA 209.74
100 day DMA 230.62
150 day DMA 225.31
200 day DMA 226.53

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA189.32193.43196
12 day EMA195.32197.9199.64
20 day EMA199.11201.01202.35
35 day EMA205.64207.09208.2
50 day EMA210.81212.02212.99

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA190.91194.89196.82
12 day SMA197.48199.55201.15
20 day SMA201.07202.17202.73
35 day SMA202.58203.16203.75
50 day SMA209.74211.01212.15
100 day SMA230.62231.16231.66
150 day SMA225.31225.66225.94
200 day SMA226.53226.78226.99

Fundamentals, profit and EPS of Lehar 532829

EPS is 11.79 and PE is: 15.36

Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)

Debt: 57.89 in crores

Market capitalization: 450.28

EPS is 12.29 and PE is: 14.74

Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)

Debt: 58.37 in crores

Market capitalization: 313.62

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top