Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 202.8 and 213.2
| Intraday Target 1 | 200.77 |
| Intraday Target 2 | 204.83 |
| Intraday Target 3 | 211.16666666667 |
| Intraday Target 4 | 215.23 |
| Intraday Target 5 | 221.57 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.90 (-2.77%) | 211.25 | 207.10 - 217.50 | 0.8025 times | Thu 12 March 2026 | 214.85 (-4.98%) | 229.60 | 212.05 - 229.60 | 1.54 times | Wed 11 March 2026 | 226.10 (-0.04%) | 228.00 | 224.50 - 228.00 | 0.7432 times | Tue 10 March 2026 | 226.20 (1%) | 226.00 | 220.00 - 228.95 | 0.7344 times | Mon 09 March 2026 | 223.95 (-4.01%) | 231.00 | 214.00 - 231.00 | 1.0653 times | Fri 06 March 2026 | 233.30 (0.37%) | 237.00 | 229.90 - 237.00 | 0.846 times | Thu 05 March 2026 | 232.45 (1.84%) | 230.00 | 228.20 - 235.00 | 1.4393 times | Wed 04 March 2026 | 228.25 (0.26%) | 226.00 | 220.15 - 229.10 | 1.2768 times | Mon 02 March 2026 | 227.65 (-2.19%) | 228.90 | 225.00 - 229.75 | 0.8222 times | Fri 27 February 2026 | 232.75 (0.84%) | 234.80 | 230.50 - 234.80 | 0.7303 times | Thu 26 February 2026 | 230.80 (1.63%) | 231.50 | 228.75 - 234.00 | 0.9353 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 196.05 and 219.95
| Weekly Target 1 | 191.77 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 215.66666666667 |
| Weekly Target 4 | 224.23 |
| Weekly Target 5 | 239.57 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.2275 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 1.1016 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 1.0523 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.5095 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.8894 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 0.8374 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 0.6794 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.5897 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 0.6504 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.4629 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.4834 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 193.05 and 222.95
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 228.23 |
| Monthly Target 5 | 247.57 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.90 (-10.25%) | 228.90 | 207.10 - 237.00 | 0.5352 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.2153 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5881 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.562 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.1076 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.526 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0785 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7992 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8488 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7391 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7793 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 186.55 and 229.45
| Yearly Target 1 | 179.1 |
| Yearly Target 2 | 194 |
| Yearly Target 3 | 222 |
| Yearly Target 4 | 236.9 |
| Yearly Target 5 | 264.9 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.90 (-7.16%) | 225.00 | 207.10 - 250.00 | 0.2501 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3439 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5971 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2727 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8159 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1586 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.99 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3785 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.193 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.73
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.18 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 220 |
| 12 day DMA | 226.03 |
| 20 day DMA | 227.66 |
| 35 day DMA | 229.3 |
| 50 day DMA | 229.85 |
| 100 day DMA | 234.06 |
| 150 day DMA | 244.17 |
| 200 day DMA | 248.89 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.42 | 223.18 | 227.34 |
| 12 day EMA | 223.79 | 226.5 | 228.62 |
| 20 day EMA | 226.01 | 227.81 | 229.17 |
| 35 day EMA | 227.63 | 228.73 | 229.55 |
| 50 day EMA | 228.34 | 229.13 | 229.71 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220 | 224.88 | 228.4 |
| 12 day SMA | 226.03 | 227.63 | 229.03 |
| 20 day SMA | 227.66 | 228.83 | 229.78 |
| 35 day SMA | 229.3 | 230 | 230.44 |
| 50 day SMA | 229.85 | 230.17 | 230.39 |
| 100 day SMA | 234.06 | 234.36 | 234.61 |
| 150 day SMA | 244.17 | 244.54 | 244.86 |
| 200 day SMA | 248.89 | 249.23 | 249.55 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 16.96
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 23.45
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
