Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 228.63 and 234.53
| Intraday Target 1 | 227.45 |
| Intraday Target 2 | 229.8 |
| Intraday Target 3 | 233.35 |
| Intraday Target 4 | 235.7 |
| Intraday Target 5 | 239.25 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.15 (-0.77%) | 236.90 | 231.00 - 236.90 | 0.4844 times | Wed 11 February 2026 | 233.95 (-0.34%) | 238.00 | 233.15 - 238.00 | 0.4036 times | Tue 10 February 2026 | 234.75 (2.49%) | 226.30 | 226.30 - 239.00 | 2.1419 times | Mon 09 February 2026 | 229.05 (1.24%) | 225.00 | 225.00 - 233.50 | 0.5117 times | Fri 06 February 2026 | 226.25 (0.09%) | 223.10 | 223.05 - 226.80 | 0.235 times | Thu 05 February 2026 | 226.05 (1.16%) | 228.60 | 222.00 - 228.60 | 0.2788 times | Wed 04 February 2026 | 223.45 (-2.66%) | 232.75 | 219.00 - 232.75 | 3.0617 times | Tue 03 February 2026 | 229.55 (0.28%) | 233.25 | 227.30 - 239.90 | 1.686 times | Mon 02 February 2026 | 228.90 (-0.56%) | 227.80 | 222.10 - 233.95 | 0.6916 times | Sun 01 February 2026 | 230.20 (-2.02%) | 238.45 | 227.15 - 238.50 | 0.5054 times | Fri 30 January 2026 | 234.95 (-1.57%) | 241.65 | 234.00 - 241.65 | 0.6241 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 228.58 and 242.58
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 225.1 |
| Weekly Target 3 | 232.05 |
| Weekly Target 4 | 239.1 |
| Weekly Target 5 | 246.05 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.15 (2.61%) | 225.00 | 225.00 - 239.00 | 0.7848 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 1.4312 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 1.1611 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 1.0077 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 1.1115 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.7911 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.8261 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 1.0027 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.7721 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 1.1118 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.769 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 215.13 and 236.03
| Monthly Target 1 | 209.45 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 230.35 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 251.25 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.15 (-1.19%) | 238.45 | 219.00 - 239.90 | 0.2885 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5695 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5442 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0409 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5094 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0444 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7423 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.822 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7157 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.723 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5016 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 225.58 and 256.58
| Yearly Target 1 | 202.72 |
| Yearly Target 2 | 217.43 |
| Yearly Target 3 | 233.71666666667 |
| Yearly Target 4 | 248.43 |
| Yearly Target 5 | 264.72 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.15 (3.18%) | 225.00 | 219.00 - 250.00 | 0.0964 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3675 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.6252 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2951 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8478 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.179 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 1.0074 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3851 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1964 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 231.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 223, while middle bands are at 227 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.89 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 231.23 |
| 12 day DMA | 230.66 |
| 20 day DMA | 231.54 |
| 35 day DMA | 230.28 |
| 50 day DMA | 230.35 |
| 100 day DMA | 238.44 |
| 150 day DMA | 250.16 |
| 200 day DMA | 251.76 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.67 | 231.43 | 230.17 |
| 12 day EMA | 231.08 | 230.88 | 230.32 |
| 20 day EMA | 231.13 | 231.02 | 230.71 |
| 35 day EMA | 231.22 | 231.16 | 231 |
| 50 day EMA | 231.29 | 231.26 | 231.15 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.23 | 230.01 | 227.91 |
| 12 day SMA | 230.66 | 231.49 | 231.28 |
| 20 day SMA | 231.54 | 231.72 | 232.18 |
| 35 day SMA | 230.28 | 230.17 | 230.08 |
| 50 day SMA | 230.35 | 230.48 | 230.58 |
| 100 day SMA | 238.44 | 238.82 | 239.15 |
| 150 day SMA | 250.16 | 250.54 | 250.81 |
| 200 day SMA | 251.76 | 251.83 | 251.91 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 26.05
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
