Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 211.83 and 217.68
| Intraday Target 1 | 210.6 |
| Intraday Target 2 | 213.05 |
| Intraday Target 3 | 216.45 |
| Intraday Target 4 | 218.9 |
| Intraday Target 5 | 222.3 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.50 (-0.14%) | 216.00 | 214.00 - 219.85 | 0.7884 times | Thu 23 April 2026 | 215.80 (-1.42%) | 219.00 | 212.00 - 219.00 | 1.0374 times | Wed 22 April 2026 | 218.90 (0.53%) | 218.85 | 215.50 - 219.50 | 1.0991 times | Tue 21 April 2026 | 217.75 (1.07%) | 217.35 | 212.30 - 221.85 | 0.9979 times | Mon 20 April 2026 | 215.45 (-1.69%) | 219.10 | 210.30 - 221.85 | 1.0357 times | Fri 17 April 2026 | 219.15 (0.78%) | 219.30 | 217.00 - 219.35 | 0.9898 times | Thu 16 April 2026 | 217.45 (0.74%) | 217.05 | 215.50 - 220.00 | 0.8988 times | Wed 15 April 2026 | 215.85 (2.61%) | 214.50 | 211.50 - 219.00 | 1.0019 times | Mon 13 April 2026 | 210.35 (-1.5%) | 209.00 | 205.95 - 214.40 | 0.8324 times | Fri 10 April 2026 | 213.55 (2.77%) | 209.90 | 208.95 - 215.00 | 1.3186 times | Thu 09 April 2026 | 207.80 (0.75%) | 210.00 | 207.00 - 212.95 | 1.0658 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 207.13 and 218.68
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 209.92 |
| Weekly Target 3 | 215.88333333333 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 227.43 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.7984 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.5995 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.9105 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.7071 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.8028 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.0815 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.0627 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 0.9537 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 0.9111 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.1727 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.7701 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 195.3 and 242.05
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 233.2 |
| Monthly Target 5 | 250.9 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.50 (31.64%) | 179.80 | 175.10 - 221.85 | 0.667 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0711 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1507 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5568 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5321 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9956 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4981 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0212 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7036 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8037 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.6998 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 142.75 and 232.75
| Yearly Target 1 | 118.5 |
| Yearly Target 2 | 167 |
| Yearly Target 3 | 208.5 |
| Yearly Target 4 | 257 |
| Yearly Target 5 | 298.5 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.50 (-4.22%) | 225.00 | 160.00 - 250.00 | 0.3832 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3235 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5728 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2534 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.7883 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.141 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9749 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3727 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1901 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 16 points
Upper Bollinger band is at 235 and lower is at 173, while middle bands are at 188 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.01 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 216.68 |
| 12 day DMA | 214.48 |
| 20 day DMA | 203.56 |
| 35 day DMA | 208.48 |
| 50 day DMA | 215.16 |
| 100 day DMA | 223.07 |
| 150 day DMA | 231.67 |
| 200 day DMA | 242.31 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.17 | 216.5 | 216.85 |
| 12 day EMA | 212.81 | 212.32 | 211.69 |
| 20 day EMA | 210.64 | 210.13 | 209.53 |
| 35 day EMA | 212.61 | 212.44 | 212.24 |
| 50 day EMA | 216.27 | 216.3 | 216.32 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.68 | 217.41 | 217.74 |
| 12 day SMA | 214.48 | 213.3 | 211.41 |
| 20 day SMA | 203.56 | 202.4 | 201.51 |
| 35 day SMA | 208.48 | 208.97 | 209.4 |
| 50 day SMA | 215.16 | 215.38 | 215.58 |
| 100 day SMA | 223.07 | 223.33 | 223.64 |
| 150 day SMA | 231.67 | 232.05 | 232.43 |
| 200 day SMA | 242.31 | 242.54 | 242.73 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.29 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
EPS is 12.32 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
