ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong intraday Stock price targets for Lehar are 152.43 and 169.43

Intraday Target 1148.62
Intraday Target 2156.23
Intraday Target 3165.61666666667
Intraday Target 4173.23
Intraday Target 5182.62

Daily price and volume Lehar

Date Closing Open Range Volume
Fri 30 October 2026 163.85 (-3.62%) 175.00 158.00 - 175.00 2.2364 times
Thu 29 October 2026 170.00 (-3.46%) 179.65 165.00 - 179.90 1.7246 times
Wed 28 October 2026 176.10 (1.56%) 175.00 174.00 - 179.20 0.6116 times
Tue 27 October 2026 173.40 (2.06%) 170.00 170.00 - 175.00 0.5121 times
Mon 26 October 2026 169.90 (-5%) 184.00 165.50 - 186.50 1.2271 times
Fri 23 October 2026 178.85 (0.85%) 178.10 174.00 - 183.00 0.6138 times
Thu 22 October 2026 177.35 (0.06%) 179.05 170.20 - 179.05 0.8075 times
Wed 21 October 2026 177.25 (-2.56%) 178.30 174.30 - 182.80 0.6136 times
Mon 19 October 2026 181.90 (0.44%) 179.05 176.00 - 184.95 0.4405 times
Fri 16 October 2026 181.10 (-3.82%) 190.00 179.75 - 190.00 1.2128 times
Thu 15 October 2026 188.30 (-1.41%) 191.05 185.50 - 194.30 0.7384 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 146.68 and 175.18

Weekly Target 1140.95
Weekly Target 2152.4
Weekly Target 3169.45
Weekly Target 4180.9
Weekly Target 5197.95

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Fri 30 October 2026 163.85 (-8.39%) 184.00 158.00 - 186.50 1.2098 times
Fri 23 October 2026 178.85 (-1.24%) 179.05 170.20 - 184.95 0.4745 times
Fri 16 October 2026 181.10 (-9.9%) 201.60 179.75 - 205.65 1.0077 times
Tue 06 October 2026 201.00 (1.49%) 200.20 195.00 - 207.95 0.3246 times
Thu 01 October 2026 198.05 (-4.28%) 207.95 191.05 - 207.95 0.5036 times
Fri 25 September 2026 206.90 (-0.74%) 206.00 200.25 - 214.90 1.0087 times
Fri 18 September 2026 208.45 (2.86%) 203.00 199.20 - 217.65 0.8335 times
Fri 11 September 2026 202.65 (-5.28%) 214.60 197.20 - 219.70 1.0408 times
Fri 04 September 2026 213.95 (6.31%) 206.95 195.00 - 224.90 2.6482 times
Fri 28 August 2026 201.25 (-1.18%) 210.00 199.15 - 212.50 0.9484 times
Fri 21 August 2026 203.65 (-7.47%) 224.00 191.30 - 224.00 1.1721 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 135.95 and 185.9

Monthly Target 1126.65
Monthly Target 2145.25
Monthly Target 3176.6
Monthly Target 4195.2
Monthly Target 5226.55

Monthly price and volumes Lehar

Date Closing Open Range Volume
Fri 30 October 2026 163.85 (-18.46%) 200.20 158.00 - 207.95 0.4724 times
Tue 29 September 2026 200.95 (2.26%) 200.00 196.00 - 224.90 0.8232 times
Mon 31 August 2026 196.50 (-19.81%) 247.95 191.30 - 247.95 0.8201 times
Fri 31 July 2026 245.05 (-2.14%) 253.85 233.00 - 259.60 0.9597 times
Tue 30 June 2026 250.40 (0.56%) 250.30 245.00 - 280.00 1.553 times
Fri 29 May 2026 249.00 (16.33%) 215.10 215.10 - 258.00 1.7743 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.8279 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 1.0676 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.1469 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.555 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.5304 times

 monthly chart Lehar

Yearly price and charts Lehar

Strong yearly Stock price targets for Lehar 532829 are 99.93 and 221.93

Yearly Target 178.62
Yearly Target 2121.23
Yearly Target 3200.61666666667
Yearly Target 4243.23
Yearly Target 5322.62

Yearly price and volumes Lehar

Date Closing Open Range Volume
Fri 30 October 2026 163.85 (-27.18%) 225.00 158.00 - 280.00 1.0318 times
Wed 31 December 2025 225.00 (-10.96%) 254.55 193.00 - 322.20 1.2239 times
Tue 31 December 2024 252.70 (80.18%) 138.05 117.05 - 275.00 1.4544 times
Fri 29 December 2023 140.25 (57.5%) 91.45 70.00 - 179.00 1.159 times
Fri 30 December 2022 89.05 (83.04%) 49.60 30.45 - 112.15 1.6537 times
Fri 31 December 2021 48.65 (143.25%) 21.00 19.65 - 56.90 1.0551 times
Thu 31 December 2020 20.00 (-3.15%) 21.30 14.00 - 37.80 0.9015 times
Tue 31 December 2019 20.65 (-36.95%) 35.50 14.80 - 38.00 0.3447 times
Mon 31 December 2018 32.75 (0%) 25.20 18.90 - 35.70 0.1758 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lehar 532829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.15

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 13 points

Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 174 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lehar in short term and the sell signal is strong.

Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lehar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.61 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 170.65
12 day DMA 177.42
20 day DMA 186.59
35 day DMA 195.24
50 day DMA 198.94
100 day DMA 224.19
150 day DMA 222.29
200 day DMA 224.18

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA170.58173.95175.93
12 day EMA177.51179.99181.8
20 day EMA183.66185.74187.4
35 day EMA191.41193.03194.39
50 day EMA198.58200201.22

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA170.65173.65175.12
12 day SMA177.42180182.44
20 day SMA186.59188.73190.52
35 day SMA195.24196.26197.1
50 day SMA198.94200.06201.09
100 day SMA224.19225.02225.81
150 day SMA222.29222.59222.89
200 day SMA224.18224.49224.77

Fundamentals, profit and EPS of Lehar 532829

EPS is 11.79 and PE is: 13.9

Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)

Debt: 57.89 in crores

Market capitalization: 450.28

EPS is 12.29 and PE is: 13.33

Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)

Debt: 58.37 in crores

Market capitalization: 313.62

Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top