Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 229.2 and 236.8
| Intraday Target 1 | 227.32 |
| Intraday Target 2 | 231.08 |
| Intraday Target 3 | 234.91666666667 |
| Intraday Target 4 | 238.68 |
| Intraday Target 5 | 242.52 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.85 (-0.38%) | 236.95 | 231.15 - 238.75 | 0.1478 times | Wed 14 January 2026 | 235.75 (-3.08%) | 249.10 | 226.00 - 249.10 | 2.2831 times | Tue 13 January 2026 | 243.25 (3.42%) | 235.20 | 235.20 - 250.00 | 1.8838 times | Mon 12 January 2026 | 235.20 (1.29%) | 231.00 | 225.00 - 236.70 | 0.9865 times | Fri 09 January 2026 | 232.20 (2.31%) | 229.95 | 226.80 - 233.00 | 1.2687 times | Thu 08 January 2026 | 226.95 (-1.2%) | 227.10 | 220.50 - 229.20 | 0.4675 times | Wed 07 January 2026 | 229.70 (0.11%) | 229.00 | 228.20 - 231.00 | 0.2919 times | Tue 06 January 2026 | 229.45 (0.28%) | 227.30 | 227.30 - 230.80 | 0.5405 times | Mon 05 January 2026 | 228.80 (1.69%) | 225.00 | 225.00 - 229.05 | 1.2042 times | Fri 02 January 2026 | 225.00 (1.24%) | 222.40 | 220.00 - 225.10 | 0.9261 times | Thu 01 January 2026 | 222.25 (-1.22%) | 225.00 | 220.00 - 227.75 | 0.5147 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 229.93 and 254.93
| Weekly Target 1 | 211.62 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 236.61666666667 |
| Weekly Target 4 | 248.23 |
| Weekly Target 5 | 261.62 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 0.5239 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.3728 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.3893 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.4726 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.3639 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 0.524 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3624 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.8902 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 0.7023 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.3987 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.3959 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 227.43 and 257.43
| Monthly Target 1 | 204.95 |
| Monthly Target 2 | 219.9 |
| Monthly Target 3 | 234.95 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 264.95 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.85 (4.38%) | 225.00 | 220.00 - 250.00 | 0.2891 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.548 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0552 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.513 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0517 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7545 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8277 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7207 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.735 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5051 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5492 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 227.43 and 257.43
| Yearly Target 1 | 204.95 |
| Yearly Target 2 | 219.9 |
| Yearly Target 3 | 234.95 |
| Yearly Target 4 | 249.9 |
| Yearly Target 5 | 264.95 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.85 (4.38%) | 225.00 | 220.00 - 250.00 | 0.0325 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3774 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.6369 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.3044 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8611 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1875 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 1.0146 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3879 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1978 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 219, while middle bands are at 224 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.88 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 236.25 |
| 12 day DMA | 230.7 |
| 20 day DMA | 229.06 |
| 35 day DMA | 230.93 |
| 50 day DMA | 236.44 |
| 100 day DMA | 246.87 |
| 150 day DMA | 253.04 |
| 200 day DMA | 251.64 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.2 | 235.38 | 235.2 |
| 12 day EMA | 232.46 | 232.03 | 231.35 |
| 20 day EMA | 231.66 | 231.32 | 230.85 |
| 35 day EMA | 233.67 | 233.6 | 233.47 |
| 50 day EMA | 236.66 | 236.73 | 236.77 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.25 | 234.67 | 233.46 |
| 12 day SMA | 230.7 | 229.94 | 228.95 |
| 20 day SMA | 229.06 | 228.95 | 228.65 |
| 35 day SMA | 230.93 | 231.13 | 231.44 |
| 50 day SMA | 236.44 | 236.54 | 236.63 |
| 100 day SMA | 246.87 | 247.4 | 247.79 |
| 150 day SMA | 253.04 | 253.12 | 253.2 |
| 200 day SMA | 251.64 | 251.47 | 251.29 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 19.06
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 26.36
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
