Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 180.3 and 195.2
| Intraday Target 1 | 168.63 |
| Intraday Target 2 | 177.07 |
| Intraday Target 3 | 183.53333333333 |
| Intraday Target 4 | 191.97 |
| Intraday Target 5 | 198.43 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (1.67%) | 176.80 | 175.10 - 190.00 | 0.8187 times | Wed 01 April 2026 | 182.45 (11.45%) | 179.80 | 175.10 - 188.95 | 0.8418 times | Mon 30 March 2026 | 163.70 (-7.72%) | 179.95 | 160.00 - 188.75 | 1.7348 times | Fri 27 March 2026 | 177.40 (-9.7%) | 194.80 | 175.00 - 198.90 | 1.5079 times | Wed 25 March 2026 | 196.45 (-0.53%) | 199.20 | 193.80 - 206.00 | 0.7301 times | Tue 24 March 2026 | 197.50 (2.73%) | 202.05 | 193.10 - 204.95 | 0.8255 times | Mon 23 March 2026 | 192.25 (-2.9%) | 203.65 | 190.00 - 209.95 | 0.7917 times | Fri 20 March 2026 | 198.00 (-3.08%) | 209.95 | 193.50 - 212.40 | 0.9461 times | Thu 19 March 2026 | 204.30 (-0.9%) | 205.90 | 201.00 - 205.90 | 0.8952 times | Wed 18 March 2026 | 206.15 (3.23%) | 205.20 | 204.00 - 213.95 | 0.9082 times | Tue 17 March 2026 | 199.70 (-1.84%) | 206.15 | 197.00 - 208.95 | 0.7713 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 172.75 and 202.75
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.7233 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.8213 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.1064 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.0872 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 0.9757 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 0.932 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.2227 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.7878 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 0.7417 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 0.6018 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.5223 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 180.3 and 195.2
| Monthly Target 1 | 168.63 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (13.32%) | 179.80 | 175.10 - 190.00 | 0.0923 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.1371 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.2216 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5911 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5649 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.1185 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5288 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0841 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.8085 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8532 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7429 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 127.75 and 217.75
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 147 |
| Yearly Target 3 | 198.5 |
| Yearly Target 4 | 237 |
| Yearly Target 5 | 288.5 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (-17.56%) | 225.00 | 160.00 - 250.00 | 0.321 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3331 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.5842 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2624 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8012 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1493 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.982 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3754 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1915 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 19 points
Upper Bollinger band is at 243 and lower is at 168, while middle bands are at 187 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lehar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 181.1 |
| 12 day DMA | 192.24 |
| 20 day DMA | 205.04 |
| 35 day DMA | 216.03 |
| 50 day DMA | 220.41 |
| 100 day DMA | 228.42 |
| 150 day DMA | 237.73 |
| 200 day DMA | 244.82 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.31 | 182.21 | 182.09 |
| 12 day EMA | 192.07 | 193.26 | 195.23 |
| 20 day EMA | 200.24 | 201.79 | 203.83 |
| 35 day EMA | 209.59 | 211.01 | 212.69 |
| 50 day EMA | 217.83 | 219.15 | 220.65 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.1 | 183.5 | 185.46 |
| 12 day SMA | 192.24 | 194.19 | 196.89 |
| 20 day SMA | 205.04 | 207.15 | 209.67 |
| 35 day SMA | 216.03 | 217.27 | 218.52 |
| 50 day SMA | 220.41 | 221.41 | 222.46 |
| 100 day SMA | 228.42 | 228.92 | 229.5 |
| 150 day SMA | 237.73 | 238.39 | 239.09 |
| 200 day SMA | 244.82 | 245.14 | 245.45 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.29 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
EPS is 12.32 and PE is: 15.06
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
