Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 211.75 and 233.7
| Intraday Target 1 | 205.52 |
| Intraday Target 2 | 217.98 |
| Intraday Target 3 | 227.46666666667 |
| Intraday Target 4 | 239.93 |
| Intraday Target 5 | 249.42 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.45 (-0.84%) | 233.75 | 215.00 - 236.95 | 0.771 times | Thu 19 February 2026 | 232.40 (1.2%) | 230.50 | 228.20 - 233.95 | 2.0717 times | Wed 18 February 2026 | 229.65 (0.57%) | 230.30 | 227.00 - 236.10 | 1.0246 times | Tue 17 February 2026 | 228.35 (0.48%) | 230.50 | 225.10 - 233.00 | 0.5171 times | Mon 16 February 2026 | 227.25 (-2.47%) | 221.00 | 217.00 - 229.85 | 2.9988 times | Fri 13 February 2026 | 233.00 (0.37%) | 237.95 | 232.20 - 246.00 | 1.2657 times | Thu 12 February 2026 | 232.15 (-0.77%) | 236.90 | 231.00 - 236.90 | 0.1848 times | Wed 11 February 2026 | 233.95 (-0.34%) | 238.00 | 233.15 - 238.00 | 0.154 times | Tue 10 February 2026 | 234.75 (2.49%) | 226.30 | 226.30 - 239.00 | 0.8171 times | Mon 09 February 2026 | 229.05 (1.24%) | 225.00 | 225.00 - 233.50 | 0.1952 times | Fri 06 February 2026 | 226.25 (0.09%) | 223.10 | 223.05 - 226.80 | 0.0896 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 222.73 and 244.68
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 227.46666666667 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 249.42 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 3.0827 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 1.0926 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 1.0287 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 0.8346 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.7243 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 0.799 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.5686 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.5938 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.7208 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.555 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 0.7992 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 207.23 and 238.23
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 214.97 |
| Monthly Target 3 | 230.48333333333 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 261.48 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.45 (-1.92%) | 238.45 | 215.00 - 246.00 | 0.8848 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5345 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5108 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9156 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4781 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.9803 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.6353 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.7715 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.6718 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.6172 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.4708 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 222.73 and 257.73
| Yearly Target 1 | 196.82 |
| Yearly Target 2 | 213.63 |
| Yearly Target 3 | 231.81666666667 |
| Yearly Target 4 | 248.63 |
| Yearly Target 5 | 266.82 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.45 (2.42%) | 225.00 | 215.00 - 250.00 | 0.1685 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.3565 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.612 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.2846 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.8329 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.1694 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.9992 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.382 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1948 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.44 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 229.62 |
| 12 day DMA | 230.28 |
| 20 day DMA | 231.13 |
| 35 day DMA | 231.37 |
| 50 day DMA | 230.1 |
| 100 day DMA | 236.75 |
| 150 day DMA | 248.08 |
| 200 day DMA | 251.26 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.57 | 230.63 | 229.74 |
| 12 day EMA | 230.57 | 230.59 | 230.26 |
| 20 day EMA | 230.71 | 230.74 | 230.56 |
| 35 day EMA | 230.45 | 230.45 | 230.33 |
| 50 day EMA | 230.17 | 230.16 | 230.07 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.62 | 230.13 | 230.08 |
| 12 day SMA | 230.28 | 229.69 | 229.45 |
| 20 day SMA | 231.13 | 231.14 | 231.2 |
| 35 day SMA | 231.37 | 231.14 | 230.93 |
| 50 day SMA | 230.1 | 229.99 | 229.92 |
| 100 day SMA | 236.75 | 236.98 | 237.25 |
| 150 day SMA | 248.08 | 248.43 | 248.75 |
| 200 day SMA | 251.26 | 251.33 | 251.38 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 12.32 and PE is: 18.71
Last quarter profit: (September 2025 quarter) 7.29 crores (474.02%)
Debt: 58.37 in crores
Market capitalization: 397.77
EPS is 8.91 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 7.27 crores (205.46%)
Debt: 65.65 in crores
Market capitalization: 494.74
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
