Munafa Stock Market Course + Intraday & FNO calls 
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532829
- 532829 Experts view
- Tomorrow's Movement 532829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lehar
Strong intraday Stock price targets for Lehar are 199.3 and 207.85
| Intraday Target 1 | 196.77 |
| Intraday Target 2 | 201.83 |
| Intraday Target 3 | 205.31666666667 |
| Intraday Target 4 | 210.38 |
| Intraday Target 5 | 213.87 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.90 (0.12%) | 208.80 | 200.25 - 208.80 | 0.7926 times | Thu 24 September 2026 | 206.65 (0.36%) | 210.00 | 204.00 - 210.00 | 0.8127 times | Wed 23 September 2026 | 205.90 (-0.75%) | 212.50 | 204.60 - 212.50 | 0.8419 times | Tue 22 September 2026 | 207.45 (-0.6%) | 210.30 | 204.60 - 211.50 | 0.7917 times | Mon 21 September 2026 | 208.70 (0.12%) | 206.00 | 206.00 - 214.90 | 1.7796 times | Fri 18 September 2026 | 208.45 (0.65%) | 207.00 | 206.00 - 213.00 | 1.0178 times | Thu 17 September 2026 | 207.10 (-0.79%) | 206.00 | 203.90 - 217.65 | 1.0457 times | Wed 16 September 2026 | 208.75 (3.04%) | 205.75 | 199.20 - 212.80 | 1.2127 times | Tue 15 September 2026 | 202.60 (-0.02%) | 203.00 | 199.90 - 207.90 | 0.8707 times | Fri 11 September 2026 | 202.65 (-0.22%) | 209.00 | 201.20 - 209.00 | 0.8346 times | Thu 10 September 2026 | 203.10 (1.83%) | 204.00 | 200.00 - 205.00 | 1.0864 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 203.58 and 218.23
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 207.35 |
| Weekly Target 4 | 214.45 |
| Weekly Target 5 | 222 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.90 (-0.74%) | 206.00 | 200.25 - 214.90 | 0.7563 times | Fri 18 September 2026 | 208.45 (2.86%) | 203.00 | 199.20 - 217.65 | 0.6249 times | Fri 11 September 2026 | 202.65 (-5.28%) | 214.60 | 197.20 - 219.70 | 0.7803 times | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 1.9855 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 0.7111 times | Fri 21 August 2026 | 203.65 (-7.47%) | 224.00 | 191.30 - 224.00 | 0.8788 times | Fri 14 August 2026 | 220.10 (-7.73%) | 239.00 | 218.10 - 242.00 | 1.1776 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 1.1028 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 0.9475 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 1.0353 times | Fri 17 July 2026 | 251.55 (4.77%) | 243.50 | 233.00 - 255.00 | 1.3255 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 201.45 and 230.35
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 193.63 |
| Monthly Target 3 | 209.26666666667 |
| Monthly Target 4 | 222.53 |
| Monthly Target 5 | 238.17 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.90 (5.29%) | 200.00 | 196.00 - 224.90 | 0.7711 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.8195 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.9591 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.552 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.7731 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8273 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0669 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1462 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5546 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.53 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9878 times |
Yearly price and charts Lehar
Strong yearly Stock price targets for Lehar 532829 are 123.45 and 243.45
| Yearly Target 1 | 95.63 |
| Yearly Target 2 | 151.27 |
| Yearly Target 3 | 215.63333333333 |
| Yearly Target 4 | 271.27 |
| Yearly Target 5 | 335.63 |
Yearly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.90 (-8.04%) | 225.00 | 160.00 - 280.00 | 0.9837 times | Wed 31 December 2025 | 225.00 (-10.96%) | 254.55 | 193.00 - 322.20 | 1.2313 times | Tue 31 December 2024 | 252.70 (80.18%) | 138.05 | 117.05 - 275.00 | 1.4632 times | Fri 29 December 2023 | 140.25 (57.5%) | 91.45 | 70.00 - 179.00 | 1.166 times | Fri 30 December 2022 | 89.05 (83.04%) | 49.60 | 30.45 - 112.15 | 1.6637 times | Fri 31 December 2021 | 48.65 (143.25%) | 21.00 | 19.65 - 56.90 | 1.0615 times | Thu 31 December 2020 | 20.00 (-3.15%) | 21.30 | 14.00 - 37.80 | 0.907 times | Tue 31 December 2019 | 20.65 (-36.95%) | 35.50 | 14.80 - 38.00 | 0.3468 times | Mon 31 December 2018 | 32.75 (0%) | 25.20 | 18.90 - 35.70 | 0.1768 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.83 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 207.12 |
| 12 day DMA | 205.64 |
| 20 day DMA | 205.27 |
| 35 day DMA | 209.46 |
| 50 day DMA | 220.2 |
| 100 day DMA | 234.65 |
| 150 day DMA | 227.59 |
| 200 day DMA | 228.26 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 206.8 | 206.87 |
| 12 day EMA | 206.61 | 206.56 | 206.54 |
| 20 day EMA | 207.77 | 207.86 | 207.99 |
| 35 day EMA | 214.08 | 214.5 | 214.96 |
| 50 day EMA | 220.67 | 221.23 | 221.82 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.12 | 207.43 | 207.52 |
| 12 day SMA | 205.64 | 205.28 | 205.28 |
| 20 day SMA | 205.27 | 205.19 | 205.08 |
| 35 day SMA | 209.46 | 210.31 | 211.26 |
| 50 day SMA | 220.2 | 220.91 | 221.64 |
| 100 day SMA | 234.65 | 234.8 | 234.87 |
| 150 day SMA | 227.59 | 227.77 | 227.94 |
| 200 day SMA | 228.26 | 228.41 | 228.57 |
Fundamentals, profit and EPS of Lehar 532829
EPS is 11.79 and PE is: 17.55
Last quarter profit: (March 2026 quarter) 4.14 crores (-17.86%)
Debt: 57.89 in crores
Market capitalization: 450.28
EPS is 12.29 and PE is: 16.83
Last quarter profit: (December 2025 quarter) 2.13 crores (-2.29%)
Debt: 58.37 in crores
Market capitalization: 313.62
Videos related to: Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
