Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 44.36 and 49.86
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 48.906666666667 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 54.41 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.22 (-0.46%) | 52.50 | 47.00 - 52.50 | 1.1164 times | Thu 04 June 2026 | 47.44 (-3.18%) | 49.98 | 47.10 - 50.16 | 1.3866 times | Wed 03 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 50.34 | 0.0599 times | Tue 02 June 2026 | 49.00 (3.14%) | 49.30 | 48.31 - 50.00 | 3.0085 times | Mon 01 June 2026 | 47.51 (4.88%) | 45.91 | 45.90 - 50.00 | 2.3731 times | Fri 29 May 2026 | 45.30 (-1.52%) | 46.50 | 44.27 - 46.72 | 0.6 times | Wed 27 May 2026 | 46.00 (-0.35%) | 46.10 | 42.31 - 46.10 | 0.4481 times | Tue 26 May 2026 | 46.16 (4.55%) | 46.45 | 46.15 - 46.45 | 0.1277 times | Mon 25 May 2026 | 44.15 (-2.97%) | 46.00 | 43.15 - 46.80 | 0.7768 times | Fri 22 May 2026 | 45.50 (-1.58%) | 45.00 | 45.00 - 45.50 | 0.1028 times | Thu 21 May 2026 | 46.23 (0.5%) | 45.10 | 45.10 - 46.35 | 0.0516 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 46.56 and 53.16
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.4811 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.6099 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 0.9962 times | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.4297 times | Fri 08 May 2026 | 49.14 (11.25%) | 45.13 | 45.08 - 52.00 | 1.0855 times | Thu 30 April 2026 | 44.17 (0.94%) | 47.45 | 43.22 - 47.45 | 0.2051 times | Fri 24 April 2026 | 43.76 (-5.06%) | 41.01 | 41.00 - 45.91 | 0.7746 times | Fri 17 April 2026 | 46.09 (4.44%) | 49.60 | 41.10 - 49.60 | 0.5478 times | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 1.8134 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.0568 times | Fri 27 March 2026 | 34.91 (-8.73%) | 37.49 | 34.54 - 39.75 | 0.3662 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.56 and 53.16
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 0.1799 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2263 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.2962 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2182 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1135 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.9662 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4418 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7414 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1815 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.635 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3626 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 26.3 and 52.93
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 45.95 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.22 (-2.68%) | 48.51 | 32.00 - 58.63 | 0.2805 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.651 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9321 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2808 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0046 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7908 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6913 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3156 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0534 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.05
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmdIndus in short term and the buy signal is strong.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47 |
| 35 day DMA | 46.3 |
| 50 day DMA | 44.2 |
| 100 day DMA | 43.37 |
| 150 day DMA | 46.67 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.67 | 47.78 |
| 12 day EMA | 47.09 | 47.07 | 47 |
| 20 day EMA | 46.64 | 46.58 | 46.49 |
| 35 day EMA | 45.27 | 45.15 | 45.01 |
| 50 day EMA | 43.97 | 43.84 | 43.69 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.65 | 47.36 |
| 12 day SMA | 46.63 | 46.49 | 46.52 |
| 20 day SMA | 47 | 46.99 | 46.97 |
| 35 day SMA | 46.3 | 46.19 | 46.06 |
| 50 day SMA | 44.2 | 44.01 | 43.82 |
| 100 day SMA | 43.37 | 43.37 | 43.37 |
| 150 day SMA | 46.67 | 46.74 | 46.8 |
| 200 day SMA | 48.56 | 48.59 | 48.6 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
