Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 48.12 and 53.05
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 54.32 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 49.23 (5.71%) | 47.03 | 47.00 - 51.93 | 3.5317 times | Wed 22 July 2026 | 46.57 (2.35%) | 46.40 | 45.50 - 47.06 | 1.3326 times | Tue 21 July 2026 | 45.50 (1.38%) | 46.32 | 45.03 - 46.60 | 0.6685 times | Mon 20 July 2026 | 44.88 (3.22%) | 43.19 | 43.19 - 45.78 | 0.1774 times | Fri 17 July 2026 | 43.48 (-5.46%) | 44.66 | 43.29 - 44.67 | 0.4559 times | Thu 16 July 2026 | 45.99 (3.14%) | 44.59 | 44.59 - 45.99 | 0.2118 times | Wed 15 July 2026 | 44.59 (-0.02%) | 45.60 | 44.53 - 45.67 | 0.9573 times | Tue 14 July 2026 | 44.60 (-3.04%) | 46.55 | 44.60 - 46.55 | 0.6062 times | Mon 13 July 2026 | 46.00 (1.75%) | 45.21 | 44.82 - 46.34 | 1.145 times | Fri 10 July 2026 | 45.21 (-0.68%) | 46.60 | 45.21 - 46.60 | 0.9134 times | Thu 09 July 2026 | 45.52 (-1.3%) | 46.12 | 43.46 - 46.12 | 0.7594 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 46.21 and 54.95
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 49.23 (13.22%) | 43.19 | 43.19 - 51.93 | 1.0118 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.5982 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.5811 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.4633 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.1947 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 1.0633 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.3766 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.8597 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.7029 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 1.1483 times | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.4952 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.21 and 54.95
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 48.116666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 49.23 (11.63%) | 45.50 | 43.19 - 51.93 | 0.2359 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5294 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3379 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4422 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.3257 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1695 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.4287 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.6596 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.107 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.7641 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 5.4273 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 40.62 and 67.25
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 46.62 |
| Yearly Target 4 | 61.24 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 49.23 (1.46%) | 48.51 | 32.00 - 58.63 | 0.303 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6493 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9297 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2775 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9968 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7862 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6895 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3148 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0533 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amd Indus 532828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
Munafa value: 105 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.33 |
| 100 day DMA | 43.78 |
| 150 day DMA | 44.65 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 45.55 | 45.04 |
| 12 day EMA | 46.02 | 45.44 | 45.23 |
| 20 day EMA | 45.93 | 45.58 | 45.48 |
| 35 day EMA | 46.09 | 45.9 | 45.86 |
| 50 day EMA | 46.41 | 46.3 | 46.29 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.28 | 44.89 |
| 12 day SMA | 45.64 | 45.41 | 45.5 |
| 20 day SMA | 45.58 | 45.4 | 45.37 |
| 35 day SMA | 46.24 | 46.19 | 46.15 |
| 50 day SMA | 46.33 | 46.33 | 46.34 |
| 100 day SMA | 43.78 | 43.71 | 43.67 |
| 150 day SMA | 44.65 | 44.67 | 44.71 |
| 200 day SMA | 47.63 | 47.67 | 47.73 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
