Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 47.74 and 50.22
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 48.15 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.63 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.97 (10.99%) | 46.50 | 46.50 - 48.98 | 0.9272 times | Fri 30 October 2026 | 44.12 (-1.43%) | 46.75 | 43.56 - 46.75 | 0.4323 times | Thu 29 October 2026 | 44.76 (-0.89%) | 44.20 | 44.20 - 44.85 | 0.2657 times | Wed 28 October 2026 | 45.16 (0.74%) | 45.00 | 44.59 - 46.40 | 0.958 times | Tue 27 October 2026 | 44.83 (3.94%) | 42.00 | 42.00 - 44.90 | 0.9118 times | Mon 26 October 2026 | 43.13 (-4.26%) | 46.00 | 42.81 - 46.00 | 1.6108 times | Fri 23 October 2026 | 45.05 (-3.43%) | 45.15 | 44.32 - 45.15 | 1.2738 times | Thu 22 October 2026 | 46.65 (-4.19%) | 48.50 | 46.26 - 48.50 | 1.6262 times | Wed 21 October 2026 | 48.69 (-5%) | 50.00 | 48.69 - 50.00 | 1.0909 times | Mon 19 October 2026 | 51.25 (-0.66%) | 52.62 | 50.00 - 52.62 | 0.9031 times | Fri 16 October 2026 | 51.59 (4.33%) | 50.00 | 50.00 - 51.92 | 1.3123 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 47.74 and 50.22
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.97 (10.99%) | 46.50 | 46.50 - 48.98 | 0.03 times | Fri 30 October 2026 | 44.12 (-2.06%) | 46.00 | 42.00 - 46.75 | 0.135 times | Fri 23 October 2026 | 45.05 (-12.68%) | 52.62 | 44.32 - 52.62 | 0.1581 times | Fri 16 October 2026 | 51.59 (-2.29%) | 49.40 | 48.36 - 51.92 | 0.1571 times | Tue 06 October 2026 | 52.80 (0.59%) | 52.00 | 50.82 - 53.26 | 0.099 times | Thu 01 October 2026 | 52.49 (-10.61%) | 59.80 | 51.35 - 59.80 | 0.2944 times | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 1.2338 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 5.3668 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 1.4015 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 1.1242 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.2807 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 47.74 and 50.22
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.97 (10.99%) | 46.50 | 46.50 - 48.98 | 0.0145 times | Fri 30 October 2026 | 44.12 (-18.33%) | 53.85 | 42.00 - 53.85 | 0.3327 times | Tue 29 September 2026 | 54.02 (-3.52%) | 59.80 | 53.75 - 74.69 | 4.4233 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 2.3859 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.6112 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.6548 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.4179 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.547 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.4029 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.2097 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 5.4781 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 40.49 and 83.18
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 51.886666666667 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 94.58 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.97 (0.93%) | 48.51 | 32.00 - 74.69 | 0.5682 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6295 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9013 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2385 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9055 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7317 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6684 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3052 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0516 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amd Indus 532828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.44
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.97 |
| 20 day DMA | 48.86 |
| 35 day DMA | 54.08 |
| 50 day DMA | 54.29 |
| 100 day DMA | 50.6 |
| 150 day DMA | 48.16 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 44.89 | 45.27 |
| 12 day EMA | 47.19 | 46.87 | 47.37 |
| 20 day EMA | 48.96 | 48.96 | 49.47 |
| 35 day EMA | 50.79 | 50.9 | 51.3 |
| 50 day EMA | 53.14 | 53.31 | 53.69 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 44.4 | 44.59 |
| 12 day SMA | 46.97 | 46.98 | 47.35 |
| 20 day SMA | 48.86 | 49.35 | 49.97 |
| 35 day SMA | 54.08 | 54.35 | 54.77 |
| 50 day SMA | 54.29 | 54.41 | 54.57 |
| 100 day SMA | 50.6 | 50.59 | 50.6 |
| 150 day SMA | 48.16 | 48.08 | 48.04 |
| 200 day SMA | 46.98 | 46.97 | 46.99 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
