Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 44.89 and 46.64
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 45.176666666667 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.93 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.76 (1.94%) | 44.01 | 44.01 - 45.76 | 0.3755 times | Tue 10 February 2026 | 44.89 (-2.31%) | 45.40 | 43.10 - 45.46 | 0.6592 times | Mon 09 February 2026 | 45.95 (4.67%) | 44.60 | 44.45 - 45.95 | 3.2669 times | Fri 06 February 2026 | 43.90 (-0.23%) | 43.50 | 43.50 - 44.80 | 0.0072 times | Thu 05 February 2026 | 44.00 (0%) | 44.00 | 42.26 - 44.00 | 0.1799 times | Wed 04 February 2026 | 44.00 (2.18%) | 44.00 | 44.00 - 44.00 | 0.0435 times | Tue 03 February 2026 | 43.06 (2.04%) | 42.10 | 42.10 - 43.83 | 0.8113 times | Mon 02 February 2026 | 42.20 (-0.71%) | 42.57 | 42.10 - 43.10 | 0.8403 times | Sun 01 February 2026 | 42.50 (-2.81%) | 45.30 | 42.50 - 45.30 | 3.5011 times | Fri 30 January 2026 | 43.73 (-1.8%) | 43.15 | 43.15 - 44.48 | 0.3151 times | Thu 29 January 2026 | 44.53 (-0.4%) | 44.97 | 43.49 - 44.97 | 1.45 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 44.43 and 47.28
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.76 (4.24%) | 44.60 | 43.10 - 45.95 | 0.092 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.1152 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.1105 times | Fri 23 January 2026 | 43.76 (0.3%) | 43.63 | 43.24 - 58.63 | 8.1643 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.9813 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.0847 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.076 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.0641 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.2375 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.0744 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 0.9817 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 43.93 and 47.78
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.76 (4.64%) | 45.30 | 42.10 - 45.95 | 0.0613 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.7728 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.413 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.6931 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1045 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.398 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.339 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4507 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1753 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.5923 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.1667 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 35.67 and 52.2
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.76 (-5.69%) | 48.51 | 42.10 - 58.63 | 0.2142 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6559 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9392 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2905 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0275 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.8044 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6965 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.318 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0538 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.6
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmdIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.79 |
| 50 day DMA | 47.36 |
| 100 day DMA | 52.25 |
| 150 day DMA | 51.89 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.62 | 44.48 |
| 12 day EMA | 44.69 | 44.5 | 44.43 |
| 20 day EMA | 45.03 | 44.95 | 44.96 |
| 35 day EMA | 46.31 | 46.34 | 46.43 |
| 50 day EMA | 47.66 | 47.74 | 47.86 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.55 | 44.18 |
| 12 day SMA | 44.1 | 44.14 | 44.05 |
| 20 day SMA | 44.91 | 44.8 | 44.74 |
| 35 day SMA | 45.79 | 45.9 | 46.03 |
| 50 day SMA | 47.36 | 47.51 | 47.7 |
| 100 day SMA | 52.25 | 52.31 | 52.36 |
| 150 day SMA | 51.89 | 51.93 | 51.96 |
| 200 day SMA | 51.28 | 51.27 | 51.28 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
