ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong intraday Stock price targets for AmdIndus are 48.48 and 48.58

Intraday Target 148.39
Intraday Target 248.46
Intraday Target 348.493333333333
Intraday Target 448.56
Intraday Target 548.59

Daily price and volume Amd Indus

Date Closing Open Range Volume
Wed 31 December 2025 48.52 (2.3%) 48.50 48.43 - 48.53 0.1971 times
Tue 30 December 2025 47.43 (0.06%) 47.41 47.40 - 47.51 0.2302 times
Mon 29 December 2025 47.40 (-4.44%) 48.25 45.60 - 48.49 0.7671 times
Fri 26 December 2025 49.60 (1.74%) 49.00 48.25 - 49.60 0.3083 times
Wed 24 December 2025 48.75 (-0.12%) 48.81 47.97 - 48.81 1.0793 times
Tue 23 December 2025 48.81 (-1.55%) 47.30 47.10 - 48.81 0.3098 times
Mon 22 December 2025 49.58 (0.65%) 48.63 47.68 - 52.50 0.2602 times
Fri 19 December 2025 49.26 (1.63%) 49.00 47.49 - 50.10 6.5011 times
Thu 18 December 2025 48.47 (-5.37%) 50.00 48.47 - 50.01 0.1656 times
Wed 17 December 2025 51.22 (0.53%) 50.95 50.00 - 51.71 0.1813 times
Tue 16 December 2025 50.95 (3.26%) 50.00 49.78 - 50.95 0.2838 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 47.06 and 49.99

Weekly Target 144.62
Weekly Target 246.57
Weekly Target 347.55
Weekly Target 449.5
Weekly Target 550.48

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Wed 31 December 2025 48.52 (-2.18%) 48.25 45.60 - 48.53 0.0963 times
Fri 26 December 2025 49.60 (0.69%) 48.63 47.10 - 52.50 0.1578 times
Fri 19 December 2025 49.26 (-2.01%) 49.10 47.49 - 51.71 0.5842 times
Fri 12 December 2025 50.27 (-3.57%) 50.20 49.10 - 52.50 0.183 times
Fri 05 December 2025 52.13 (-2.6%) 58.80 51.35 - 59.40 2.415 times
Fri 28 November 2025 53.52 (-3.65%) 54.72 52.25 - 61.00 0.4255 times
Fri 21 November 2025 55.55 (0.6%) 55.00 53.21 - 61.80 2.2587 times
Fri 14 November 2025 55.22 (-4.35%) 57.80 55.21 - 61.36 2.0356 times
Fri 07 November 2025 57.73 (-0.45%) 58.00 55.25 - 64.00 1.0466 times
Fri 31 October 2025 57.99 (-0.02%) 58.00 56.02 - 62.99 0.7973 times
Thu 23 October 2025 58.00 (2.46%) 54.05 54.05 - 63.80 0.1051 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 40.16 and 53.96

Monthly Target 137.37
Monthly Target 242.95
Monthly Target 351.173333333333
Monthly Target 456.75
Monthly Target 564.97

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Wed 31 December 2025 48.52 (-9.34%) 58.80 45.60 - 59.40 0.5201 times
Fri 28 November 2025 53.52 (-7.71%) 58.00 52.25 - 64.00 0.8728 times
Fri 31 October 2025 57.99 (6.01%) 55.00 54.05 - 64.80 1.391 times
Tue 30 September 2025 54.70 (11.54%) 50.00 47.01 - 68.18 4.2794 times
Thu 28 August 2025 49.04 (-3.92%) 50.00 47.10 - 55.91 0.4269 times
Thu 31 July 2025 51.04 (2.99%) 49.01 45.00 - 55.80 0.5677 times
Mon 30 June 2025 49.56 (1.64%) 49.51 45.11 - 54.83 0.2208 times
Fri 30 May 2025 48.76 (8.36%) 45.50 41.77 - 55.39 0.7459 times
Wed 30 April 2025 45.00 (1.12%) 46.70 44.00 - 53.50 0.2099 times
Fri 28 March 2025 44.50 (3.49%) 42.75 39.00 - 57.99 0.7655 times
Fri 28 February 2025 43.00 (-26.82%) 55.99 42.00 - 62.50 0.2672 times

 monthly chart AmdIndus

Yearly price and charts AmdIndus

Strong yearly Stock price targets for AmdIndus 532828 are 28.31 and 59.21

Yearly Target 121.57
Yearly Target 235.05
Yearly Target 352.473333333333
Yearly Target 465.95
Yearly Target 583.37

Yearly price and volumes Amd Indus

Date Closing Open Range Volume
Wed 31 December 2025 48.52 (-17.82%) 60.30 39.00 - 69.90 0.5973 times
Tue 31 December 2024 59.04 (-25.76%) 81.15 52.63 - 87.55 0.8552 times
Fri 29 December 2023 79.53 (33.22%) 58.00 43.60 - 97.84 1.1751 times
Fri 30 December 2022 59.70 (33.56%) 46.00 37.10 - 106.00 2.7567 times
Fri 31 December 2021 44.70 (127.48%) 20.95 16.25 - 45.40 1.643 times
Thu 31 December 2020 19.65 (27.18%) 15.80 8.40 - 23.80 0.6342 times
Tue 31 December 2019 15.45 (-26.25%) 21.40 12.00 - 28.40 0.2896 times
Mon 31 December 2018 20.95 (0%) 19.25 18.00 - 23.50 0.049 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AmdIndus

Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amd Indus 532828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmdIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.

AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 48.34
12 day DMA 49.11
20 day DMA 50.08
35 day DMA 52.34
50 day DMA 53.82
100 day DMA 53.87
150 day DMA 53.01
200 day DMA 51.27

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3548.2748.69
12 day EMA49.1549.2749.61
20 day EMA50.1650.3350.64
35 day EMA51.8852.0852.35
50 day EMA53.753.9154.17

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3448.448.83
12 day SMA49.1149.2649.57
20 day SMA50.0850.3650.67
35 day SMA52.3452.6752.96
50 day SMA53.8253.9854.22
100 day SMA53.8753.8953.94
150 day SMA53.0153.0253.04
200 day SMA51.2751.2651.25

Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top