AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 48.48 and 48.58
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 48.59 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.52 (2.3%) | 48.50 | 48.43 - 48.53 | 0.1971 times | Tue 30 December 2025 | 47.43 (0.06%) | 47.41 | 47.40 - 47.51 | 0.2302 times | Mon 29 December 2025 | 47.40 (-4.44%) | 48.25 | 45.60 - 48.49 | 0.7671 times | Fri 26 December 2025 | 49.60 (1.74%) | 49.00 | 48.25 - 49.60 | 0.3083 times | Wed 24 December 2025 | 48.75 (-0.12%) | 48.81 | 47.97 - 48.81 | 1.0793 times | Tue 23 December 2025 | 48.81 (-1.55%) | 47.30 | 47.10 - 48.81 | 0.3098 times | Mon 22 December 2025 | 49.58 (0.65%) | 48.63 | 47.68 - 52.50 | 0.2602 times | Fri 19 December 2025 | 49.26 (1.63%) | 49.00 | 47.49 - 50.10 | 6.5011 times | Thu 18 December 2025 | 48.47 (-5.37%) | 50.00 | 48.47 - 50.01 | 0.1656 times | Wed 17 December 2025 | 51.22 (0.53%) | 50.95 | 50.00 - 51.71 | 0.1813 times | Tue 16 December 2025 | 50.95 (3.26%) | 50.00 | 49.78 - 50.95 | 0.2838 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 47.06 and 49.99
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.52 (-2.18%) | 48.25 | 45.60 - 48.53 | 0.0963 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.1578 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.5842 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.183 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 2.415 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.4255 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 61.80 | 2.2587 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 2.0356 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 1.0466 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.7973 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.1051 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 40.16 and 53.96
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.5201 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.8728 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.391 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.2794 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4269 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.5677 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2208 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7459 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2099 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7655 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2672 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 28.31 and 59.21
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 52.473333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.5973 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.8552 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.1751 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.7567 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.643 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6342 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.2896 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.049 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 49.11 |
| 20 day DMA | 50.08 |
| 35 day DMA | 52.34 |
| 50 day DMA | 53.82 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.01 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.27 | 48.69 |
| 12 day EMA | 49.15 | 49.27 | 49.61 |
| 20 day EMA | 50.16 | 50.33 | 50.64 |
| 35 day EMA | 51.88 | 52.08 | 52.35 |
| 50 day EMA | 53.7 | 53.91 | 54.17 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.4 | 48.83 |
| 12 day SMA | 49.11 | 49.26 | 49.57 |
| 20 day SMA | 50.08 | 50.36 | 50.67 |
| 35 day SMA | 52.34 | 52.67 | 52.96 |
| 50 day SMA | 53.82 | 53.98 | 54.22 |
| 100 day SMA | 53.87 | 53.89 | 53.94 |
| 150 day SMA | 53.01 | 53.02 | 53.04 |
| 200 day SMA | 51.27 | 51.26 | 51.25 |


