Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 50.18 and 53.22
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 50.833333333333 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.87 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.26 (2.77%) | 51.00 | 49.10 - 52.14 | 0.0651 times | Mon 08 December 2025 | 49.88 (-4.32%) | 50.20 | 49.50 - 51.25 | 0.3072 times | Fri 05 December 2025 | 52.13 (-1.25%) | 54.10 | 52.13 - 54.10 | 0.0168 times | Thu 04 December 2025 | 52.79 (2.74%) | 55.00 | 52.13 - 57.60 | 1.4216 times | Wed 03 December 2025 | 51.38 (-3.73%) | 53.37 | 51.35 - 53.50 | 0.7242 times | Tue 02 December 2025 | 53.37 (-1.53%) | 54.00 | 52.30 - 54.20 | 0.1017 times | Mon 01 December 2025 | 54.20 (1.27%) | 58.80 | 52.15 - 59.40 | 6.234 times | Fri 28 November 2025 | 53.52 (-0.98%) | 53.50 | 53.50 - 54.42 | 0.0228 times | Thu 27 November 2025 | 54.05 (-1.01%) | 61.00 | 54.05 - 61.00 | 1.0674 times | Wed 26 November 2025 | 54.60 (2.08%) | 53.50 | 53.50 - 54.61 | 0.0391 times | Tue 25 November 2025 | 53.49 (-1.84%) | 53.50 | 53.49 - 54.05 | 0.0429 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 50.18 and 53.22
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.26 (-1.67%) | 50.20 | 49.10 - 52.14 | 0.0613 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 1.4003 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.2467 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 61.80 | 1.3096 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 1.1803 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 0.6069 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.4623 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.0609 times | Fri 17 October 2025 | 56.61 (-5.87%) | 60.90 | 56.02 - 61.50 | 0.1017 times | Fri 10 October 2025 | 60.14 (5.53%) | 58.23 | 55.80 - 64.80 | 4.5699 times | Fri 03 October 2025 | 56.99 (2.39%) | 55.05 | 53.55 - 59.57 | 0.2819 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 45.03 and 55.33
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.26 (-4.22%) | 58.80 | 49.10 - 59.40 | 0.3869 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.8851 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.4105 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.3396 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4329 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.5756 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2239 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7564 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2128 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7762 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.271 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 29.68 and 60.58
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 53.386666666667 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.26 (-13.18%) | 60.30 | 39.00 - 69.90 | 0.5903 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.856 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.1762 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.7593 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.6446 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6348 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.2899 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.049 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amd Indus 532828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 52.93 |
| 20 day DMA | 54.13 |
| 35 day DMA | 55.53 |
| 50 day DMA | 56.11 |
| 100 day DMA | 54.23 |
| 150 day DMA | 52.78 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.75 | 52.68 |
| 12 day EMA | 52.77 | 53.05 | 53.63 |
| 20 day EMA | 53.75 | 54.01 | 54.44 |
| 35 day EMA | 54.91 | 55.12 | 55.43 |
| 50 day EMA | 55.99 | 56.18 | 56.44 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.91 | 52.77 |
| 12 day SMA | 52.93 | 53.29 | 53.72 |
| 20 day SMA | 54.13 | 54.5 | 55 |
| 35 day SMA | 55.53 | 55.69 | 55.88 |
| 50 day SMA | 56.11 | 56.31 | 56.59 |
| 100 day SMA | 54.23 | 54.27 | 54.32 |
| 150 day SMA | 52.78 | 52.76 | 52.77 |
| 200 day SMA | 51.54 | 51.57 | 51.61 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
