Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 46.04 and 47.6
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 46.376666666667 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.94 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.57 (2.35%) | 46.40 | 45.50 - 47.06 | 1.8438 times | Tue 21 July 2026 | 45.50 (1.38%) | 46.32 | 45.03 - 46.60 | 0.9249 times | Mon 20 July 2026 | 44.88 (3.22%) | 43.19 | 43.19 - 45.78 | 0.2454 times | Fri 17 July 2026 | 43.48 (-5.46%) | 44.66 | 43.29 - 44.67 | 0.6308 times | Thu 16 July 2026 | 45.99 (3.14%) | 44.59 | 44.59 - 45.99 | 0.2931 times | Wed 15 July 2026 | 44.59 (-0.02%) | 45.60 | 44.53 - 45.67 | 1.3245 times | Tue 14 July 2026 | 44.60 (-3.04%) | 46.55 | 44.60 - 46.55 | 0.8387 times | Mon 13 July 2026 | 46.00 (1.75%) | 45.21 | 44.82 - 46.34 | 1.5842 times | Fri 10 July 2026 | 45.21 (-0.68%) | 46.60 | 45.21 - 46.60 | 1.2637 times | Thu 09 July 2026 | 45.52 (-1.3%) | 46.12 | 43.46 - 46.12 | 1.0507 times | Wed 08 July 2026 | 46.12 (-0.84%) | 46.03 | 45.72 - 48.50 | 1.3154 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 44.88 and 48.75
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.57 (7.11%) | 43.19 | 43.19 - 47.06 | 0.4118 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.6382 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.6199 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.4942 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.2077 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 1.1343 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.4685 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 3.0506 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.7498 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 1.2249 times | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.5283 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 44.88 and 50.53
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.57 (5.6%) | 45.50 | 43.19 - 48.84 | 0.1781 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5325 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3399 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4448 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.3277 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1705 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.4549 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.6635 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.1135 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.7745 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 5.4594 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 25.97 and 52.6
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 45.733333333333 |
| Yearly Target 4 | 59.47 |
| Yearly Target 5 | 72.36 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.57 (-4.02%) | 48.51 | 32.00 - 58.63 | 0.3003 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6495 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.93 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2779 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9978 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7867 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6897 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3149 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0533 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
Munafa value: 59 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmdIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.4 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.33 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.67 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.04 | 44.81 |
| 12 day EMA | 45.44 | 45.23 | 45.18 |
| 20 day EMA | 45.57 | 45.47 | 45.47 |
| 35 day EMA | 45.87 | 45.83 | 45.85 |
| 50 day EMA | 46.24 | 46.23 | 46.26 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.89 | 44.71 |
| 12 day SMA | 45.41 | 45.5 | 45.45 |
| 20 day SMA | 45.4 | 45.37 | 45.42 |
| 35 day SMA | 46.19 | 46.15 | 46.17 |
| 50 day SMA | 46.33 | 46.34 | 46.37 |
| 100 day SMA | 43.71 | 43.67 | 43.65 |
| 150 day SMA | 44.67 | 44.71 | 44.75 |
| 200 day SMA | 47.67 | 47.73 | 47.81 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
