ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532828 Historical charts - AMD INDUS

Historical charts for Stock 532828 - Share AMD INDUS trades in BSE

Moving Averages for

  • 5Day Average: 44.9
  • 12Day Average: 44.1
  • 20Day Average: 44.91
  • 50Day Average: 47.36
  • 100Day Average: 52.25
  • 150Day Average: 51.89

532828 Indicators & signals

Indicator MACD (12,26,9)

44.69, 45.46, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

20.34, 28.98, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 45.76 44.01 to 45.76 1.94% 0.34 times
10 Tue Feb 2026 44.89 43.10 to 45.46 -2.31% 0.6 times
09 Mon Feb 2026 45.95 44.45 to 45.95 4.67% 2.95 times
06 Fri Feb 2026 43.90 43.50 to 44.80 -0.23% 0.01 times
05 Thu Feb 2026 44.00 42.26 to 44.00 0% 0.16 times
04 Wed Feb 2026 44.00 44.00 to 44.00 2.18% 0.04 times
03 Tue Feb 2026 43.06 42.10 to 43.83 2.04% 0.73 times
02 Mon Feb 2026 42.20 42.10 to 43.10 -0.71% 0.76 times
01 Sun Feb 2026 42.50 42.50 to 45.30 -2.81% 3.16 times
30 Fri Jan 2026 43.73 43.15 to 44.48 -1.8% 0.28 times
29 Thu Jan 2026 44.53 43.49 to 44.97 -0.4% 1.31 times
28 Wed Jan 2026 44.71 44.50 to 46.30 -3.33% 1.94 times

Technical analysis forecast of 532828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532828 532828 at this time. Stock is rising and might rise more.

It appears as if 532828 532828 gave a large move recently.

Stock of 532828 (532828) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532828 is bullish for shortterm, and stock might move up till 47.3 or till 49.9. Use a stoploss of 45.02 and if this stock hits its stoploss, then it can fall down till 42.79

Tomorrow's movement Prediction of 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532828 Historical charts - Share AMD INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532828 Historical charts - Share AMD INDUS

 

Back to top