Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 44.32 and 45.32
| Intraday Target 1 | 43.55 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.546666666667 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.55 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.64 (-1.95%) | 44.62 | 44.00 - 45.00 | 0.1585 times | Thu 25 June 2026 | 45.53 (-0.37%) | 44.55 | 44.55 - 46.02 | 0.0441 times | Wed 24 June 2026 | 45.70 (0.09%) | 45.67 | 45.66 - 45.71 | 1.3085 times | Mon 22 June 2026 | 45.66 (-0.52%) | 45.20 | 45.20 - 45.90 | 0.0535 times | Fri 19 June 2026 | 45.90 (-1.52%) | 44.51 | 44.51 - 47.01 | 0.9352 times | Thu 18 June 2026 | 46.61 (0.13%) | 46.90 | 45.99 - 46.90 | 4.3917 times | Wed 17 June 2026 | 46.55 (-2%) | 46.31 | 46.11 - 47.00 | 1.482 times | Tue 16 June 2026 | 47.50 (0.87%) | 47.45 | 44.06 - 47.70 | 0.1407 times | Mon 15 June 2026 | 47.09 (2.48%) | 54.70 | 47.00 - 54.70 | 0.7298 times | Fri 12 June 2026 | 45.95 (0.24%) | 45.84 | 45.83 - 46.06 | 0.756 times | Thu 11 June 2026 | 45.84 (-1.1%) | 46.30 | 45.83 - 47.00 | 2.5129 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 44.32 and 45.32
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.64 (-1.95%) | 44.62 | 44.00 - 45.00 | 0.0235 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.2082 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 1.1372 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.4723 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 3.0584 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.7518 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 1.2281 times | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.5296 times | Fri 08 May 2026 | 49.14 (11.25%) | 45.13 | 45.08 - 52.00 | 1.3381 times | Thu 30 April 2026 | 44.17 (0.94%) | 47.45 | 43.22 - 47.45 | 0.2528 times | Fri 24 April 2026 | 43.76 (-5.06%) | 41.01 | 41.00 - 45.91 | 0.9548 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 37.17 and 49.67
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.64 (-1.46%) | 45.91 | 42.20 - 54.70 | 0.3413 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2226 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.2913 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2146 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1117 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.9175 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4345 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7292 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1621 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.5753 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3566 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 25.01 and 51.64
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 45.09 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.64 (-8%) | 48.51 | 32.00 - 58.63 | 0.2918 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6502 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9309 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2791 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0007 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7885 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6904 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3152 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0533 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amd Indus 532828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.04
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.28 |
| 100 day DMA | 43.47 |
| 150 day DMA | 45.62 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.87 | 46.04 |
| 12 day EMA | 46.04 | 46.3 | 46.44 |
| 20 day EMA | 46.26 | 46.43 | 46.53 |
| 35 day EMA | 46.15 | 46.24 | 46.28 |
| 50 day EMA | 45.85 | 45.9 | 45.92 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.88 | 46.08 |
| 12 day SMA | 46.11 | 46.45 | 46.65 |
| 20 day SMA | 46.77 | 46.84 | 46.87 |
| 35 day SMA | 46.77 | 46.84 | 46.87 |
| 50 day SMA | 46.28 | 46.25 | 46.22 |
| 100 day SMA | 43.47 | 43.49 | 43.47 |
| 150 day SMA | 45.62 | 45.72 | 45.81 |
| 200 day SMA | 48.25 | 48.27 | 48.3 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
