ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong intraday Stock price targets for AmdIndus are 51.15 and 53.12

Intraday Target 150.82
Intraday Target 251.47
Intraday Target 352.786666666667
Intraday Target 453.44
Intraday Target 554.76

Daily price and volume Amd Indus

Date Closing Open Range Volume
Fri 05 December 2025 52.13 (-1.25%) 54.10 52.13 - 54.10 0.0168 times
Thu 04 December 2025 52.79 (2.74%) 55.00 52.13 - 57.60 1.4222 times
Wed 03 December 2025 51.38 (-3.73%) 53.37 51.35 - 53.50 0.7245 times
Tue 02 December 2025 53.37 (-1.53%) 54.00 52.30 - 54.20 0.1018 times
Mon 01 December 2025 54.20 (1.27%) 58.80 52.15 - 59.40 6.2367 times
Fri 28 November 2025 53.52 (-0.98%) 53.50 53.50 - 54.42 0.0228 times
Thu 27 November 2025 54.05 (-1.01%) 61.00 54.05 - 61.00 1.0679 times
Wed 26 November 2025 54.60 (2.08%) 53.50 53.50 - 54.61 0.0391 times
Tue 25 November 2025 53.49 (-1.84%) 53.50 53.49 - 54.05 0.0429 times
Mon 24 November 2025 54.49 (-1.91%) 54.72 52.25 - 55.50 0.3252 times
Fri 21 November 2025 55.55 (0.87%) 54.60 54.43 - 56.78 0.2548 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 47.72 and 55.77

Weekly Target 146.24
Weekly Target 249.19
Weekly Target 354.293333333333
Weekly Target 457.24
Weekly Target 562.34

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Fri 05 December 2025 52.13 (-2.6%) 58.80 51.35 - 59.40 1.3701 times
Fri 28 November 2025 53.52 (-3.65%) 54.72 52.25 - 61.00 0.2414 times
Fri 21 November 2025 55.55 (0.6%) 55.00 53.21 - 61.80 1.2814 times
Fri 14 November 2025 55.22 (-4.35%) 57.80 55.21 - 61.36 1.1548 times
Fri 07 November 2025 57.73 (-0.45%) 58.00 55.25 - 64.00 0.5938 times
Fri 31 October 2025 57.99 (-0.02%) 58.00 56.02 - 62.99 0.4523 times
Thu 23 October 2025 58.00 (2.46%) 54.05 54.05 - 63.80 0.0596 times
Fri 17 October 2025 56.61 (-5.87%) 60.90 56.02 - 61.50 0.0995 times
Fri 10 October 2025 60.14 (5.53%) 58.23 55.80 - 64.80 4.4713 times
Fri 03 October 2025 56.99 (2.39%) 55.05 53.55 - 59.57 0.2758 times
Fri 26 September 2025 55.66 (-2.04%) 57.00 54.00 - 68.18 6.0126 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 47.72 and 55.77

Monthly Target 146.24
Monthly Target 249.19
Monthly Target 354.293333333333
Monthly Target 457.24
Monthly Target 562.34

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Fri 05 December 2025 52.13 (-2.6%) 58.80 51.35 - 59.40 0.3713 times
Fri 28 November 2025 53.52 (-7.71%) 58.00 52.25 - 64.00 0.8866 times
Fri 31 October 2025 57.99 (6.01%) 55.00 54.05 - 64.80 1.4128 times
Tue 30 September 2025 54.70 (11.54%) 50.00 47.01 - 68.18 4.3466 times
Thu 28 August 2025 49.04 (-3.92%) 50.00 47.10 - 55.91 0.4336 times
Thu 31 July 2025 51.04 (2.99%) 49.01 45.00 - 55.80 0.5766 times
Mon 30 June 2025 49.56 (1.64%) 49.51 45.11 - 54.83 0.2243 times
Fri 30 May 2025 48.76 (8.36%) 45.50 41.77 - 55.39 0.7576 times
Wed 30 April 2025 45.00 (1.12%) 46.70 44.00 - 53.50 0.2132 times
Fri 28 March 2025 44.50 (3.49%) 42.75 39.00 - 57.99 0.7775 times
Fri 28 February 2025 43.00 (-26.82%) 55.99 42.00 - 62.50 0.2714 times

 monthly chart AmdIndus

Yearly price and charts AmdIndus

Strong yearly Stock price targets for AmdIndus 532828 are 30.12 and 61.02

Yearly Target 122.78
Yearly Target 237.45
Yearly Target 353.676666666667
Yearly Target 468.35
Yearly Target 584.58

Yearly price and volumes Amd Indus

Date Closing Open Range Volume
Fri 05 December 2025 52.13 (-11.7%) 60.30 39.00 - 69.90 0.5895 times
Tue 31 December 2024 59.04 (-25.76%) 81.15 52.63 - 87.55 0.8561 times
Fri 29 December 2023 79.53 (33.22%) 58.00 43.60 - 97.84 1.1763 times
Fri 30 December 2022 59.70 (33.56%) 46.00 37.10 - 106.00 2.7596 times
Fri 31 December 2021 44.70 (127.48%) 20.95 16.25 - 45.40 1.6447 times
Thu 31 December 2020 19.65 (27.18%) 15.80 8.40 - 23.80 0.6349 times
Tue 31 December 2019 15.45 (-26.25%) 21.40 12.00 - 28.40 0.2899 times
Mon 31 December 2018 20.95 (0%) 19.25 18.00 - 23.50 0.049 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AmdIndus

Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.

AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmdIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.

AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 52.77
12 day DMA 53.72
20 day DMA 55
35 day DMA 55.88
50 day DMA 56.59
100 day DMA 54.32
150 day DMA 52.77
200 day DMA 51.61

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6852.9653.05
12 day EMA53.6353.954.1
20 day EMA54.4354.6754.87
35 day EMA55.4455.6455.81
50 day EMA56.3456.5156.66

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7753.0553.3
12 day SMA53.7253.954.08
20 day SMA5555.2855.45
35 day SMA55.8856.0856.29
50 day SMA56.5956.6856.8
100 day SMA54.3254.2954.25
150 day SMA52.7752.7452.71
200 day SMA51.6151.6251.66

Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top