Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 42.08 and 44.07
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 43.71 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.7 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.14 (-1.69%) | 44.99 | 43.00 - 44.99 | 0.1971 times | Mon 16 February 2026 | 43.88 (0.83%) | 44.90 | 42.55 - 45.95 | 1.414 times | Fri 13 February 2026 | 43.52 (-4.9%) | 45.75 | 43.31 - 45.75 | 0.8668 times | Wed 11 February 2026 | 45.76 (1.94%) | 44.01 | 44.01 - 45.76 | 0.5286 times | Tue 10 February 2026 | 44.89 (-2.31%) | 45.40 | 43.10 - 45.46 | 0.9279 times | Mon 09 February 2026 | 45.95 (4.67%) | 44.60 | 44.45 - 45.95 | 4.5989 times | Fri 06 February 2026 | 43.90 (-0.23%) | 43.50 | 43.50 - 44.80 | 0.0102 times | Thu 05 February 2026 | 44.00 (0%) | 44.00 | 42.26 - 44.00 | 0.2532 times | Wed 04 February 2026 | 44.00 (2.18%) | 44.00 | 44.00 - 44.00 | 0.0612 times | Tue 03 February 2026 | 43.06 (2.04%) | 42.10 | 42.10 - 43.83 | 1.1421 times | Mon 02 February 2026 | 42.20 (-0.71%) | 42.57 | 42.10 - 43.10 | 1.1829 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 41.15 and 44.55
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.14 (-0.87%) | 44.90 | 42.55 - 45.95 | 0.0246 times | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.1056 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.1156 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.1109 times | Fri 23 January 2026 | 43.76 (0.3%) | 43.63 | 43.24 - 58.63 | 8.1944 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.9849 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.085 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.0763 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.0644 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.2384 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.0747 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 40.7 and 44.55
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.14 (-1.35%) | 45.30 | 42.10 - 45.95 | 0.0723 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.7698 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4125 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.6923 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1033 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.3943 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3386 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4502 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1751 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.5916 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.1665 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 34.36 and 50.89
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 37.28 |
| Yearly Target 3 | 47.956666666667 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.14 (-11.09%) | 48.51 | 42.10 - 58.63 | 0.215 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6559 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9391 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2904 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0272 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.8042 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6964 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.318 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0538 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmdIndus in short term but the buy signal is initial and weak.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.48 |
| 35 day DMA | 45.32 |
| 50 day DMA | 46.79 |
| 100 day DMA | 51.79 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.3 | 44.51 |
| 12 day EMA | 44.21 | 44.41 | 44.51 |
| 20 day EMA | 44.63 | 44.79 | 44.89 |
| 35 day EMA | 45.81 | 45.97 | 46.09 |
| 50 day EMA | 47.06 | 47.22 | 47.36 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.8 | 44.8 |
| 12 day SMA | 43.9 | 43.95 | 44 |
| 20 day SMA | 44.48 | 44.94 | 44.93 |
| 35 day SMA | 45.32 | 45.5 | 45.64 |
| 50 day SMA | 46.79 | 46.96 | 47.15 |
| 100 day SMA | 51.79 | 51.98 | 52.14 |
| 150 day SMA | 51.77 | 51.81 | 51.85 |
| 200 day SMA | 51.23 | 51.26 | 51.27 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
