ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong intraday Stock price targets for AmdIndus are 49.32 and 51.94

Intraday Target 148.67
Intraday Target 249.96
Intraday Target 351.29
Intraday Target 452.58
Intraday Target 553.91

Daily price and volume Amd Indus

Date Closing Open Range Volume
Mon 19 October 2026 51.25 (-0.66%) 52.62 50.00 - 52.62 0.5223 times
Fri 16 October 2026 51.59 (4.33%) 50.00 50.00 - 51.92 0.7589 times
Thu 15 October 2026 49.45 (0.71%) 49.90 49.00 - 50.48 0.1264 times
Wed 14 October 2026 49.10 (1.15%) 48.36 48.36 - 49.49 0.2311 times
Tue 13 October 2026 48.54 (-1.44%) 48.50 48.50 - 49.51 1.3018 times
Mon 12 October 2026 49.25 (-6.72%) 49.40 48.90 - 50.00 0.3937 times
Tue 06 October 2026 52.80 (3.81%) 51.49 51.46 - 52.80 0.3836 times
Mon 05 October 2026 50.86 (-3.11%) 52.00 50.82 - 53.26 1.3881 times
Thu 01 October 2026 52.49 (-2.83%) 53.85 51.35 - 53.85 2.4482 times
Tue 29 September 2026 54.02 (-4.51%) 56.00 53.75 - 56.00 2.446 times
Mon 28 September 2026 56.57 (-3.66%) 59.80 56.57 - 59.80 0.3747 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 49.32 and 51.94

Weekly Target 148.67
Weekly Target 249.96
Weekly Target 351.29
Weekly Target 452.58
Weekly Target 553.91

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Mon 19 October 2026 51.25 (-0.66%) 52.62 50.00 - 52.62 0.0272 times
Fri 16 October 2026 51.59 (-2.29%) 49.40 48.36 - 51.92 0.1463 times
Tue 06 October 2026 52.80 (0.59%) 52.00 50.82 - 53.26 0.0922 times
Thu 01 October 2026 52.49 (-10.61%) 59.80 51.35 - 59.80 0.2741 times
Fri 25 September 2026 58.72 (-7.22%) 60.13 55.75 - 61.50 1.1488 times
Fri 18 September 2026 63.29 (-1.25%) 66.79 62.50 - 74.69 4.997 times
Fri 11 September 2026 64.09 (6.09%) 55.61 54.95 - 64.85 1.305 times
Fri 04 September 2026 60.41 (12.92%) 50.50 50.50 - 63.00 1.0467 times
Fri 28 August 2026 53.50 (-1.55%) 53.01 52.18 - 58.99 0.2613 times
Fri 21 August 2026 54.34 (-0.64%) 59.95 50.25 - 59.95 0.7014 times
Fri 14 August 2026 54.69 (15.82%) 47.23 46.65 - 60.50 2.9594 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 47.06 and 52.55

Monthly Target 145.66
Monthly Target 248.46
Monthly Target 351.153333333333
Monthly Target 453.95
Monthly Target 556.64

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Mon 19 October 2026 51.25 (-5.13%) 53.85 48.36 - 53.85 0.1335 times
Tue 29 September 2026 54.02 (-3.52%) 59.80 53.75 - 74.69 2.8844 times
Mon 31 August 2026 55.99 (19.13%) 47.00 43.40 - 63.00 1.5558 times
Fri 31 July 2026 47.00 (6.58%) 45.50 43.19 - 53.50 0.3985 times
Tue 30 June 2026 44.10 (-2.65%) 45.91 42.20 - 54.70 0.427 times
Fri 29 May 2026 45.30 (2.56%) 45.13 42.31 - 52.00 0.2725 times
Thu 30 April 2026 44.17 (25.38%) 38.99 32.00 - 49.60 0.3567 times
Mon 30 March 2026 35.23 (-15.72%) 41.50 34.01 - 41.79 0.2627 times
Fri 27 February 2026 41.80 (-4.41%) 45.30 39.99 - 48.90 0.1367 times
Fri 30 January 2026 43.73 (-9.87%) 48.51 42.10 - 58.63 3.5721 times
Wed 31 December 2025 48.52 (-9.34%) 58.80 45.60 - 59.40 0.5321 times

 monthly chart AmdIndus

Yearly price and charts AmdIndus

Strong yearly Stock price targets for AmdIndus 532828 are 41.63 and 84.32

Yearly Target 19.96
Yearly Target 230.6
Yearly Target 352.646666666667
Yearly Target 473.29
Yearly Target 595.34

Yearly price and volumes Amd Indus

Date Closing Open Range Volume
Mon 19 October 2026 51.25 (5.63%) 48.51 32.00 - 74.69 0.5633 times
Wed 31 December 2025 48.52 (-17.82%) 60.30 39.00 - 69.90 0.6299 times
Tue 31 December 2024 59.04 (-25.76%) 81.15 52.63 - 87.55 0.9019 times
Fri 29 December 2023 79.53 (33.22%) 58.00 43.60 - 97.84 1.2392 times
Fri 30 December 2022 59.70 (33.56%) 46.00 37.10 - 106.00 2.9072 times
Fri 31 December 2021 44.70 (127.48%) 20.95 16.25 - 45.40 1.7327 times
Thu 31 December 2020 19.65 (27.18%) 15.80 8.40 - 23.80 0.6688 times
Tue 31 December 2019 15.45 (-26.25%) 21.40 12.00 - 28.40 0.3054 times
Mon 31 December 2018 20.95 (0%) 19.25 18.00 - 23.50 0.0517 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AmdIndus

Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.76 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.

AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 49.99
12 day DMA 52.05
20 day DMA 56.12
35 day DMA 56.55
50 day DMA 54.89
100 day DMA 50.61
150 day DMA 47.71
200 day DMA 47.13

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7850.5450.02
12 day EMA52.2852.4752.63
20 day EMA53.753.9654.21
35 day EMA53.9854.1454.29
50 day EMA53.853.953.99

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9949.5949.83
12 day SMA52.0552.4852.98
20 day SMA56.1256.7657.04
35 day SMA56.5556.6456.71
50 day SMA54.8954.8154.7
100 day SMA50.6150.5850.54
150 day SMA47.7147.6547.58
200 day SMA47.1347.1247.11

Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top