Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 48.16 and 52.86
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 49.373333333333 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 54.07 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.22 (-0.02%) | 48.23 | 47.10 - 51.80 | 4.5421 times | Thu 23 July 2026 | 49.23 (5.71%) | 47.03 | 47.00 - 51.93 | 2.1213 times | Wed 22 July 2026 | 46.57 (2.35%) | 46.40 | 45.50 - 47.06 | 0.8005 times | Tue 21 July 2026 | 45.50 (1.38%) | 46.32 | 45.03 - 46.60 | 0.4015 times | Mon 20 July 2026 | 44.88 (3.22%) | 43.19 | 43.19 - 45.78 | 0.1066 times | Fri 17 July 2026 | 43.48 (-5.46%) | 44.66 | 43.29 - 44.67 | 0.2739 times | Thu 16 July 2026 | 45.99 (3.14%) | 44.59 | 44.59 - 45.99 | 0.1272 times | Wed 15 July 2026 | 44.59 (-0.02%) | 45.60 | 44.53 - 45.67 | 0.575 times | Tue 14 July 2026 | 44.60 (-3.04%) | 46.55 | 44.60 - 46.55 | 0.3641 times | Mon 13 July 2026 | 46.00 (1.75%) | 45.21 | 44.82 - 46.34 | 0.6877 times | Fri 10 July 2026 | 45.21 (-0.68%) | 46.60 | 45.21 - 46.60 | 0.5486 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 46.21 and 54.95
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 2.0738 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.5276 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.5124 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.4085 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.1717 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 0.9377 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.214 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.5218 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.6199 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 1.0126 times | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.4367 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.21 and 54.95
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.22 (11.61%) | 45.50 | 43.19 - 51.93 | 0.3572 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5228 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3337 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4367 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.3217 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1674 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.3737 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.6515 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.0932 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.7422 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 5.3599 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 40.61 and 67.24
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 46.616666666667 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.22 (1.44%) | 48.51 | 32.00 - 58.63 | 0.3087 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6489 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9291 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2766 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9949 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.785 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.689 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3146 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0532 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amd Indus 532828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmdIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.34 |
| 100 day DMA | 43.85 |
| 150 day DMA | 44.65 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 46.78 | 45.55 |
| 12 day EMA | 46.51 | 46.02 | 45.44 |
| 20 day EMA | 46.23 | 45.92 | 45.57 |
| 35 day EMA | 46.26 | 46.09 | 45.9 |
| 50 day EMA | 46.55 | 46.44 | 46.33 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 45.93 | 45.28 |
| 12 day SMA | 45.9 | 45.64 | 45.41 |
| 20 day SMA | 45.75 | 45.58 | 45.4 |
| 35 day SMA | 46.24 | 46.24 | 46.19 |
| 50 day SMA | 46.34 | 46.33 | 46.33 |
| 100 day SMA | 43.85 | 43.78 | 43.71 |
| 150 day SMA | 44.65 | 44.65 | 44.67 |
| 200 day SMA | 47.56 | 47.63 | 47.67 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
