AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 49.32 and 51.94
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 51.29 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 53.91 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.25 (-0.66%) | 52.62 | 50.00 - 52.62 | 0.5223 times | Fri 16 October 2026 | 51.59 (4.33%) | 50.00 | 50.00 - 51.92 | 0.7589 times | Thu 15 October 2026 | 49.45 (0.71%) | 49.90 | 49.00 - 50.48 | 0.1264 times | Wed 14 October 2026 | 49.10 (1.15%) | 48.36 | 48.36 - 49.49 | 0.2311 times | Tue 13 October 2026 | 48.54 (-1.44%) | 48.50 | 48.50 - 49.51 | 1.3018 times | Mon 12 October 2026 | 49.25 (-6.72%) | 49.40 | 48.90 - 50.00 | 0.3937 times | Tue 06 October 2026 | 52.80 (3.81%) | 51.49 | 51.46 - 52.80 | 0.3836 times | Mon 05 October 2026 | 50.86 (-3.11%) | 52.00 | 50.82 - 53.26 | 1.3881 times | Thu 01 October 2026 | 52.49 (-2.83%) | 53.85 | 51.35 - 53.85 | 2.4482 times | Tue 29 September 2026 | 54.02 (-4.51%) | 56.00 | 53.75 - 56.00 | 2.446 times | Mon 28 September 2026 | 56.57 (-3.66%) | 59.80 | 56.57 - 59.80 | 0.3747 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 49.32 and 51.94
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.25 (-0.66%) | 52.62 | 50.00 - 52.62 | 0.0272 times | Fri 16 October 2026 | 51.59 (-2.29%) | 49.40 | 48.36 - 51.92 | 0.1463 times | Tue 06 October 2026 | 52.80 (0.59%) | 52.00 | 50.82 - 53.26 | 0.0922 times | Thu 01 October 2026 | 52.49 (-10.61%) | 59.80 | 51.35 - 59.80 | 0.2741 times | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 1.1488 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 4.997 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 1.305 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 1.0467 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.2613 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 0.7014 times | Fri 14 August 2026 | 54.69 (15.82%) | 47.23 | 46.65 - 60.50 | 2.9594 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 47.06 and 52.55
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.25 (-5.13%) | 53.85 | 48.36 - 53.85 | 0.1335 times | Tue 29 September 2026 | 54.02 (-3.52%) | 59.80 | 53.75 - 74.69 | 2.8844 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.5558 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.3985 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.427 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2725 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.3567 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2627 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1367 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 3.5721 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.5321 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 41.63 and 84.32
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 52.646666666667 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 95.34 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.25 (5.63%) | 48.51 | 32.00 - 74.69 | 0.5633 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6299 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9019 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2392 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9072 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7327 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6688 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3054 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0517 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 52.05 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.55 |
| 50 day DMA | 54.89 |
| 100 day DMA | 50.61 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.54 | 50.02 |
| 12 day EMA | 52.28 | 52.47 | 52.63 |
| 20 day EMA | 53.7 | 53.96 | 54.21 |
| 35 day EMA | 53.98 | 54.14 | 54.29 |
| 50 day EMA | 53.8 | 53.9 | 53.99 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.59 | 49.83 |
| 12 day SMA | 52.05 | 52.48 | 52.98 |
| 20 day SMA | 56.12 | 56.76 | 57.04 |
| 35 day SMA | 56.55 | 56.64 | 56.71 |
| 50 day SMA | 54.89 | 54.81 | 54.7 |
| 100 day SMA | 50.61 | 50.58 | 50.54 |
| 150 day SMA | 47.71 | 47.65 | 47.58 |
| 200 day SMA | 47.13 | 47.12 | 47.11 |


