AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 51.15 and 53.12
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.786666666667 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 54.76 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.13 (-1.25%) | 54.10 | 52.13 - 54.10 | 0.0168 times | Thu 04 December 2025 | 52.79 (2.74%) | 55.00 | 52.13 - 57.60 | 1.4222 times | Wed 03 December 2025 | 51.38 (-3.73%) | 53.37 | 51.35 - 53.50 | 0.7245 times | Tue 02 December 2025 | 53.37 (-1.53%) | 54.00 | 52.30 - 54.20 | 0.1018 times | Mon 01 December 2025 | 54.20 (1.27%) | 58.80 | 52.15 - 59.40 | 6.2367 times | Fri 28 November 2025 | 53.52 (-0.98%) | 53.50 | 53.50 - 54.42 | 0.0228 times | Thu 27 November 2025 | 54.05 (-1.01%) | 61.00 | 54.05 - 61.00 | 1.0679 times | Wed 26 November 2025 | 54.60 (2.08%) | 53.50 | 53.50 - 54.61 | 0.0391 times | Tue 25 November 2025 | 53.49 (-1.84%) | 53.50 | 53.49 - 54.05 | 0.0429 times | Mon 24 November 2025 | 54.49 (-1.91%) | 54.72 | 52.25 - 55.50 | 0.3252 times | Fri 21 November 2025 | 55.55 (0.87%) | 54.60 | 54.43 - 56.78 | 0.2548 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 47.72 and 55.77
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 1.3701 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.2414 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 61.80 | 1.2814 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 1.1548 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 0.5938 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.4523 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.0596 times | Fri 17 October 2025 | 56.61 (-5.87%) | 60.90 | 56.02 - 61.50 | 0.0995 times | Fri 10 October 2025 | 60.14 (5.53%) | 58.23 | 55.80 - 64.80 | 4.4713 times | Fri 03 October 2025 | 56.99 (2.39%) | 55.05 | 53.55 - 59.57 | 0.2758 times | Fri 26 September 2025 | 55.66 (-2.04%) | 57.00 | 54.00 - 68.18 | 6.0126 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 47.72 and 55.77
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 54.293333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 0.3713 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.8866 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.4128 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.3466 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4336 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.5766 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2243 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7576 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2132 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7775 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2714 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 30.12 and 61.02
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 53.676666666667 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 84.58 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.13 (-11.7%) | 60.30 | 39.00 - 69.90 | 0.5895 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.8561 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.1763 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.7596 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.6447 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6349 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.2899 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.049 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.72 |
| 20 day DMA | 55 |
| 35 day DMA | 55.88 |
| 50 day DMA | 56.59 |
| 100 day DMA | 54.32 |
| 150 day DMA | 52.77 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.96 | 53.05 |
| 12 day EMA | 53.63 | 53.9 | 54.1 |
| 20 day EMA | 54.43 | 54.67 | 54.87 |
| 35 day EMA | 55.44 | 55.64 | 55.81 |
| 50 day EMA | 56.34 | 56.51 | 56.66 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 53.05 | 53.3 |
| 12 day SMA | 53.72 | 53.9 | 54.08 |
| 20 day SMA | 55 | 55.28 | 55.45 |
| 35 day SMA | 55.88 | 56.08 | 56.29 |
| 50 day SMA | 56.59 | 56.68 | 56.8 |
| 100 day SMA | 54.32 | 54.29 | 54.25 |
| 150 day SMA | 52.77 | 52.74 | 52.71 |
| 200 day SMA | 51.61 | 51.62 | 51.66 |


