ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong intraday Stock price targets for AmdIndus are 34.89 and 38.89

Intraday Target 133.93
Intraday Target 235.85
Intraday Target 337.926666666667
Intraday Target 439.85
Intraday Target 541.93

Daily price and volume Amd Indus

Date Closing Open Range Volume
Thu 12 March 2026 37.78 (-2.78%) 40.00 36.00 - 40.00 1.5878 times
Wed 11 March 2026 38.86 (1.7%) 39.00 38.10 - 39.02 0.2973 times
Tue 10 March 2026 38.21 (0.63%) 37.97 37.00 - 39.85 1.3455 times
Mon 09 March 2026 37.97 (0.77%) 34.01 34.01 - 38.00 0.9461 times
Fri 06 March 2026 37.68 (0.43%) 39.39 37.56 - 39.39 2.0832 times
Thu 05 March 2026 37.52 (-3.15%) 38.24 37.32 - 39.40 0.3979 times
Wed 04 March 2026 38.74 (-3.97%) 39.55 37.16 - 39.99 2.695 times
Mon 02 March 2026 40.34 (-3.49%) 41.50 40.20 - 41.79 0.2579 times
Fri 27 February 2026 41.80 (0.24%) 41.13 39.99 - 42.78 0.3885 times
Thu 26 February 2026 41.70 (-0.69%) 41.70 41.70 - 41.70 0.0008 times
Wed 25 February 2026 41.99 (0.26%) 43.05 41.99 - 43.47 0.4333 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 35.9 and 41.89

Weekly Target 131.27
Weekly Target 234.53
Weekly Target 337.263333333333
Weekly Target 440.52
Weekly Target 543.25

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Thu 12 March 2026 37.78 (0.27%) 34.01 34.01 - 40.00 0.137 times
Fri 06 March 2026 37.68 (-9.86%) 41.50 37.16 - 41.79 0.1782 times
Fri 27 February 2026 41.80 (-0.52%) 42.06 39.99 - 48.90 0.0536 times
Fri 20 February 2026 42.02 (-3.45%) 44.90 41.71 - 45.95 0.0848 times
Fri 13 February 2026 43.52 (-0.87%) 44.60 43.10 - 45.95 0.105 times
Fri 06 February 2026 43.90 (0.39%) 45.30 42.10 - 45.30 0.115 times
Fri 30 January 2026 43.73 (-0.07%) 44.60 43.15 - 46.30 0.1104 times
Fri 23 January 2026 43.76 (0.3%) 43.63 43.24 - 58.63 8.1518 times
Fri 16 January 2026 43.63 (0.14%) 43.57 42.10 - 45.00 0.9798 times
Fri 09 January 2026 43.57 (-8.41%) 45.51 43.30 - 48.99 0.0845 times
Fri 02 January 2026 47.57 (-4.09%) 48.25 45.60 - 48.75 0.0759 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 32.01 and 39.79

Monthly Target 130.08
Monthly Target 233.93
Monthly Target 337.86
Monthly Target 441.71
Monthly Target 545.64

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Thu 12 March 2026 37.78 (-9.62%) 41.50 34.01 - 41.79 0.0978 times
Fri 27 February 2026 41.80 (-4.41%) 45.30 39.99 - 48.90 0.1112 times
Fri 30 January 2026 43.73 (-9.87%) 48.51 42.10 - 58.63 2.9047 times
Wed 31 December 2025 48.52 (-9.34%) 58.80 45.60 - 59.40 0.4327 times
Fri 28 November 2025 53.52 (-7.71%) 58.00 52.25 - 64.00 0.726 times
Fri 31 October 2025 57.99 (6.01%) 55.00 54.05 - 64.80 1.157 times
Tue 30 September 2025 54.70 (11.54%) 50.00 47.01 - 68.18 3.5597 times
Thu 28 August 2025 49.04 (-3.92%) 50.00 47.10 - 55.91 0.3551 times
Thu 31 July 2025 51.04 (2.99%) 49.01 45.00 - 55.80 0.4722 times
Mon 30 June 2025 49.56 (1.64%) 49.51 45.11 - 54.83 0.1837 times
Fri 30 May 2025 48.76 (8.36%) 45.50 41.77 - 55.39 0.6204 times

 monthly chart AmdIndus

Yearly price and charts AmdIndus

Strong yearly Stock price targets for AmdIndus 532828 are 23.59 and 48.21

Yearly Target 118.85
Yearly Target 228.32
Yearly Target 343.473333333333
Yearly Target 452.94
Yearly Target 568.09

Yearly price and volumes Amd Indus

Date Closing Open Range Volume
Thu 12 March 2026 37.78 (-22.14%) 48.51 34.01 - 58.63 0.2243 times
Wed 31 December 2025 48.52 (-17.82%) 60.30 39.00 - 69.90 0.6552 times
Tue 31 December 2024 59.04 (-25.76%) 81.15 52.63 - 87.55 0.9381 times
Fri 29 December 2023 79.53 (33.22%) 58.00 43.60 - 97.84 1.289 times
Fri 30 December 2022 59.70 (33.56%) 46.00 37.10 - 106.00 3.0239 times
Fri 31 December 2021 44.70 (127.48%) 20.95 16.25 - 45.40 1.8023 times
Thu 31 December 2020 19.65 (27.18%) 15.80 8.40 - 23.80 0.6957 times
Tue 31 December 2019 15.45 (-26.25%) 21.40 12.00 - 28.40 0.3177 times
Mon 31 December 2018 20.95 (0%) 19.25 18.00 - 23.50 0.0537 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmdIndus

Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.

AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmdIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.

AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 38.1
12 day DMA 39.54
20 day DMA 41
35 day DMA 42.42
50 day DMA 43.65
100 day DMA 48.93
150 day DMA 50.51
200 day DMA 50.69

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3338.638.47
12 day EMA39.3939.6839.83
20 day EMA40.4940.7840.98
35 day EMA42.0842.3342.53
50 day EMA43.5343.7643.96

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA38.138.0538.02
12 day SMA39.5439.940.16
20 day SMA4141.3541.71
35 day SMA42.4242.7243.11
50 day SMA43.6543.8444.05
100 day SMA48.9349.1549.37
150 day SMA50.5150.5950.67
200 day SMA50.6950.7450.75

Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top