AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 34.89 and 38.89
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 37.926666666667 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 41.93 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.78 (-2.78%) | 40.00 | 36.00 - 40.00 | 1.5878 times | Wed 11 March 2026 | 38.86 (1.7%) | 39.00 | 38.10 - 39.02 | 0.2973 times | Tue 10 March 2026 | 38.21 (0.63%) | 37.97 | 37.00 - 39.85 | 1.3455 times | Mon 09 March 2026 | 37.97 (0.77%) | 34.01 | 34.01 - 38.00 | 0.9461 times | Fri 06 March 2026 | 37.68 (0.43%) | 39.39 | 37.56 - 39.39 | 2.0832 times | Thu 05 March 2026 | 37.52 (-3.15%) | 38.24 | 37.32 - 39.40 | 0.3979 times | Wed 04 March 2026 | 38.74 (-3.97%) | 39.55 | 37.16 - 39.99 | 2.695 times | Mon 02 March 2026 | 40.34 (-3.49%) | 41.50 | 40.20 - 41.79 | 0.2579 times | Fri 27 February 2026 | 41.80 (0.24%) | 41.13 | 39.99 - 42.78 | 0.3885 times | Thu 26 February 2026 | 41.70 (-0.69%) | 41.70 | 41.70 - 41.70 | 0.0008 times | Wed 25 February 2026 | 41.99 (0.26%) | 43.05 | 41.99 - 43.47 | 0.4333 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 35.9 and 41.89
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.78 (0.27%) | 34.01 | 34.01 - 40.00 | 0.137 times | Fri 06 March 2026 | 37.68 (-9.86%) | 41.50 | 37.16 - 41.79 | 0.1782 times | Fri 27 February 2026 | 41.80 (-0.52%) | 42.06 | 39.99 - 48.90 | 0.0536 times | Fri 20 February 2026 | 42.02 (-3.45%) | 44.90 | 41.71 - 45.95 | 0.0848 times | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.105 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.115 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.1104 times | Fri 23 January 2026 | 43.76 (0.3%) | 43.63 | 43.24 - 58.63 | 8.1518 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.9798 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.0845 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.0759 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 32.01 and 39.79
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.78 (-9.62%) | 41.50 | 34.01 - 41.79 | 0.0978 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1112 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.9047 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4327 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.726 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.157 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.5597 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3551 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4722 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1837 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.6204 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 23.59 and 48.21
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 43.473333333333 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.78 (-22.14%) | 48.51 | 34.01 - 58.63 | 0.2243 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6552 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9381 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.289 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0239 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.8023 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6957 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3177 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0537 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 39.54 |
| 20 day DMA | 41 |
| 35 day DMA | 42.42 |
| 50 day DMA | 43.65 |
| 100 day DMA | 48.93 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.6 | 38.47 |
| 12 day EMA | 39.39 | 39.68 | 39.83 |
| 20 day EMA | 40.49 | 40.78 | 40.98 |
| 35 day EMA | 42.08 | 42.33 | 42.53 |
| 50 day EMA | 43.53 | 43.76 | 43.96 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.05 | 38.02 |
| 12 day SMA | 39.54 | 39.9 | 40.16 |
| 20 day SMA | 41 | 41.35 | 41.71 |
| 35 day SMA | 42.42 | 42.72 | 43.11 |
| 50 day SMA | 43.65 | 43.84 | 44.05 |
| 100 day SMA | 48.93 | 49.15 | 49.37 |
| 150 day SMA | 50.51 | 50.59 | 50.67 |
| 200 day SMA | 50.69 | 50.74 | 50.75 |


