Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 45.06 and 47.95
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 47.163333333333 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 50.05 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.40 (-4.44%) | 48.25 | 45.60 - 48.49 | 0.7691 times | Fri 26 December 2025 | 49.60 (1.74%) | 49.00 | 48.25 - 49.60 | 0.3091 times | Wed 24 December 2025 | 48.75 (-0.12%) | 48.81 | 47.97 - 48.81 | 1.0821 times | Tue 23 December 2025 | 48.81 (-1.55%) | 47.30 | 47.10 - 48.81 | 0.3106 times | Mon 22 December 2025 | 49.58 (0.65%) | 48.63 | 47.68 - 52.50 | 0.2608 times | Fri 19 December 2025 | 49.26 (1.63%) | 49.00 | 47.49 - 50.10 | 6.5181 times | Thu 18 December 2025 | 48.47 (-5.37%) | 50.00 | 48.47 - 50.01 | 0.166 times | Wed 17 December 2025 | 51.22 (0.53%) | 50.95 | 50.00 - 51.71 | 0.1818 times | Tue 16 December 2025 | 50.95 (3.26%) | 50.00 | 49.78 - 50.95 | 0.2846 times | Mon 15 December 2025 | 49.34 (-1.85%) | 49.10 | 49.10 - 50.30 | 0.1178 times | Fri 12 December 2025 | 50.27 (-1.72%) | 51.15 | 50.00 - 52.45 | 0.3849 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 45.06 and 47.95
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.40 (-4.44%) | 48.25 | 45.60 - 48.49 | 0.062 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.1583 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.5863 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.1836 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 2.4233 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.427 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 61.80 | 2.2665 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 2.0426 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 1.0502 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.8 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.1055 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 39.6 and 53.4
| Monthly Target 1 | 37 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.40 (-11.43%) | 58.80 | 45.60 - 59.40 | 0.5152 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.8733 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.3917 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.2817 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4271 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.568 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2209 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7463 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.21 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7659 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2674 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 27.75 and 58.65
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 52.1 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 83 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.40 (-19.72%) | 60.30 | 39.00 - 69.90 | 0.597 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.8552 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.1751 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.7568 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.6431 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6342 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.2896 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.049 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amd Indus 532828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.35
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.67 |
| 35 day DMA | 52.96 |
| 50 day DMA | 54.22 |
| 100 day DMA | 53.94 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.33 | 49.19 |
| 12 day EMA | 49.61 | 50.01 | 50.09 |
| 20 day EMA | 50.64 | 50.98 | 51.13 |
| 35 day EMA | 52.33 | 52.62 | 52.8 |
| 50 day EMA | 54.11 | 54.38 | 54.57 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.2 | 48.97 |
| 12 day SMA | 49.57 | 49.89 | 49.91 |
| 20 day SMA | 50.67 | 51 | 51.25 |
| 35 day SMA | 52.96 | 53.21 | 53.38 |
| 50 day SMA | 54.22 | 54.47 | 54.68 |
| 100 day SMA | 53.94 | 53.97 | 53.98 |
| 150 day SMA | 53.04 | 53.04 | 52.98 |
| 200 day SMA | 51.25 | 51.25 | 51.27 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
