ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong intraday Stock price targets for AmdIndus are 45.04 and 46.51

Intraday Target 143.9
Intraday Target 244.71
Intraday Target 345.366666666667
Intraday Target 446.18
Intraday Target 546.84

Daily price and volume Amd Indus

Date Closing Open Range Volume
Thu 25 June 2026 45.53 (-0.37%) 44.55 44.55 - 46.02 0.0357 times
Wed 24 June 2026 45.70 (0.09%) 45.67 45.66 - 45.71 1.0591 times
Mon 22 June 2026 45.66 (-0.52%) 45.20 45.20 - 45.90 0.0433 times
Fri 19 June 2026 45.90 (-1.52%) 44.51 44.51 - 47.01 0.757 times
Thu 18 June 2026 46.61 (0.13%) 46.90 45.99 - 46.90 3.5548 times
Wed 17 June 2026 46.55 (-2%) 46.31 46.11 - 47.00 1.1996 times
Tue 16 June 2026 47.50 (0.87%) 47.45 44.06 - 47.70 0.1139 times
Mon 15 June 2026 47.09 (2.48%) 54.70 47.00 - 54.70 0.5907 times
Fri 12 June 2026 45.95 (0.24%) 45.84 45.83 - 46.06 0.612 times
Thu 11 June 2026 45.84 (-1.1%) 46.30 45.83 - 47.00 2.034 times
Wed 10 June 2026 46.35 (-4.79%) 42.20 42.20 - 47.24 0.4206 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 45.04 and 46.51

Weekly Target 143.9
Weekly Target 244.71
Weekly Target 345.366666666667
Weekly Target 446.18
Weekly Target 546.84

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Thu 25 June 2026 45.53 (-0.81%) 45.20 44.55 - 46.02 0.1905 times
Fri 19 June 2026 45.90 (-0.11%) 54.70 44.06 - 54.70 1.0403 times
Fri 12 June 2026 45.95 (-2.69%) 46.30 42.20 - 48.85 1.3468 times
Fri 05 June 2026 47.22 (4.24%) 45.91 45.90 - 52.50 2.7979 times
Fri 29 May 2026 45.30 (-0.44%) 46.00 42.31 - 46.80 0.6877 times
Fri 22 May 2026 45.50 (-4.91%) 47.89 43.50 - 47.89 1.1234 times
Fri 15 May 2026 47.85 (-2.63%) 50.18 45.31 - 50.18 0.4845 times
Fri 08 May 2026 49.14 (11.25%) 45.13 45.08 - 52.00 1.2241 times
Thu 30 April 2026 44.17 (0.94%) 47.45 43.22 - 47.45 0.2313 times
Fri 24 April 2026 43.76 (-5.06%) 41.01 41.00 - 45.91 0.8735 times
Fri 17 April 2026 46.09 (4.44%) 49.60 41.10 - 49.60 0.6177 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 37.62 and 50.12

Monthly Target 134.98
Monthly Target 240.25
Monthly Target 347.476666666667
Monthly Target 452.75
Monthly Target 559.98

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Thu 25 June 2026 45.53 (0.51%) 45.91 42.20 - 54.70 0.34 times
Fri 29 May 2026 45.30 (2.56%) 45.13 42.31 - 52.00 0.2226 times
Thu 30 April 2026 44.17 (25.38%) 38.99 32.00 - 49.60 0.2914 times
Mon 30 March 2026 35.23 (-15.72%) 41.50 34.01 - 41.79 0.2146 times
Fri 27 February 2026 41.80 (-4.41%) 45.30 39.99 - 48.90 0.1117 times
Fri 30 January 2026 43.73 (-9.87%) 48.51 42.10 - 58.63 2.9179 times
Wed 31 December 2025 48.52 (-9.34%) 58.80 45.60 - 59.40 0.4346 times
Fri 28 November 2025 53.52 (-7.71%) 58.00 52.25 - 64.00 0.7293 times
Fri 31 October 2025 57.99 (6.01%) 55.00 54.05 - 64.80 1.1623 times
Tue 30 September 2025 54.70 (11.54%) 50.00 47.01 - 68.18 3.5758 times
Thu 28 August 2025 49.04 (-3.92%) 50.00 47.10 - 55.91 0.3567 times

 monthly chart AmdIndus

Yearly price and charts AmdIndus

Strong yearly Stock price targets for AmdIndus 532828 are 25.45 and 52.08

Yearly Target 118.76
Yearly Target 232.14
Yearly Target 345.386666666667
Yearly Target 458.77
Yearly Target 572.02

Yearly price and volumes Amd Indus

Date Closing Open Range Volume
Thu 25 June 2026 45.53 (-6.16%) 48.51 32.00 - 58.63 0.2917 times
Wed 31 December 2025 48.52 (-17.82%) 60.30 39.00 - 69.90 0.6502 times
Tue 31 December 2024 59.04 (-25.76%) 81.15 52.63 - 87.55 0.9309 times
Fri 29 December 2023 79.53 (33.22%) 58.00 43.60 - 97.84 1.2791 times
Fri 30 December 2022 59.70 (33.56%) 46.00 37.10 - 106.00 3.0007 times
Fri 31 December 2021 44.70 (127.48%) 20.95 16.25 - 45.40 1.7885 times
Thu 31 December 2020 19.65 (27.18%) 15.80 8.40 - 23.80 0.6904 times
Tue 31 December 2019 15.45 (-26.25%) 21.40 12.00 - 28.40 0.3152 times
Mon 31 December 2018 20.95 (0%) 19.25 18.00 - 23.50 0.0533 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AmdIndus

Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Indus 532828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmdIndus in short term but the sell signal is initial and weak.

AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmdIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.29 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.

AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 45.88
12 day DMA 46.45
20 day DMA 46.84
35 day DMA 46.84
50 day DMA 46.25
100 day DMA 43.49
150 day DMA 45.72
200 day DMA 48.27

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8746.0446.21
12 day EMA46.346.4446.57
20 day EMA46.4346.5246.61
35 day EMA46.246.2446.27
50 day EMA45.8145.8245.82

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8846.0846.44
12 day SMA46.4546.6546.78
20 day SMA46.8446.8746.8
35 day SMA46.8446.8746.94
50 day SMA46.2546.2246.14
100 day SMA43.4943.4743.47
150 day SMA45.7245.8145.91
200 day SMA48.2748.348.33

Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top