ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong intraday Stock price targets for AmdIndus are 42.25 and 45.44

Intraday Target 141.62
Intraday Target 242.87
Intraday Target 344.81
Intraday Target 446.06
Intraday Target 548

Daily price and volume Amd Indus

Date Closing Open Range Volume
Fri 30 October 2026 44.12 (-1.43%) 46.75 43.56 - 46.75 0.4163 times
Thu 29 October 2026 44.76 (-0.89%) 44.20 44.20 - 44.85 0.2559 times
Wed 28 October 2026 45.16 (0.74%) 45.00 44.59 - 46.40 0.9225 times
Tue 27 October 2026 44.83 (3.94%) 42.00 42.00 - 44.90 0.878 times
Mon 26 October 2026 43.13 (-4.26%) 46.00 42.81 - 46.00 1.5511 times
Fri 23 October 2026 45.05 (-3.43%) 45.15 44.32 - 45.15 1.2266 times
Thu 22 October 2026 46.65 (-4.19%) 48.50 46.26 - 48.50 1.5659 times
Wed 21 October 2026 48.69 (-5%) 50.00 48.69 - 50.00 1.0504 times
Mon 19 October 2026 51.25 (-0.66%) 52.62 50.00 - 52.62 0.8696 times
Fri 16 October 2026 51.59 (4.33%) 50.00 50.00 - 51.92 1.2637 times
Thu 15 October 2026 49.45 (0.71%) 49.90 49.00 - 50.48 0.2105 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 40.69 and 45.44

Weekly Target 139.54
Weekly Target 241.83
Weekly Target 344.29
Weekly Target 446.58
Weekly Target 549.04

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Fri 30 October 2026 44.12 (-2.06%) 46.00 42.00 - 46.75 0.1317 times
Fri 23 October 2026 45.05 (-12.68%) 52.62 44.32 - 52.62 0.1543 times
Fri 16 October 2026 51.59 (-2.29%) 49.40 48.36 - 51.92 0.1533 times
Tue 06 October 2026 52.80 (0.59%) 52.00 50.82 - 53.26 0.0966 times
Thu 01 October 2026 52.49 (-10.61%) 59.80 51.35 - 59.80 0.2872 times
Fri 25 September 2026 58.72 (-7.22%) 60.13 55.75 - 61.50 1.2036 times
Fri 18 September 2026 63.29 (-1.25%) 66.79 62.50 - 74.69 5.2355 times
Fri 11 September 2026 64.09 (6.09%) 55.61 54.95 - 64.85 1.3673 times
Fri 04 September 2026 60.41 (12.92%) 50.50 50.50 - 63.00 1.0967 times
Fri 28 August 2026 53.50 (-1.55%) 53.01 52.18 - 58.99 0.2738 times
Fri 21 August 2026 54.34 (-0.64%) 59.95 50.25 - 59.95 0.7349 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 37.14 and 48.99

Monthly Target 134.81
Monthly Target 239.46
Monthly Target 346.656666666667
Monthly Target 451.31
Monthly Target 558.51

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Fri 30 October 2026 44.12 (-18.33%) 53.85 42.00 - 53.85 0.2152 times
Tue 29 September 2026 54.02 (-3.52%) 59.80 53.75 - 74.69 2.8605 times
Mon 31 August 2026 55.99 (19.13%) 47.00 43.40 - 63.00 1.5429 times
Fri 31 July 2026 47.00 (6.58%) 45.50 43.19 - 53.50 0.3952 times
Tue 30 June 2026 44.10 (-2.65%) 45.91 42.20 - 54.70 0.4235 times
Fri 29 May 2026 45.30 (2.56%) 45.13 42.31 - 52.00 0.2703 times
Thu 30 April 2026 44.17 (25.38%) 38.99 32.00 - 49.60 0.3537 times
Mon 30 March 2026 35.23 (-15.72%) 41.50 34.01 - 41.79 0.2606 times
Fri 27 February 2026 41.80 (-4.41%) 45.30 39.99 - 48.90 0.1356 times
Fri 30 January 2026 43.73 (-9.87%) 48.51 42.10 - 58.63 3.5426 times
Wed 31 December 2025 48.52 (-9.34%) 58.80 45.60 - 59.40 0.5277 times

 monthly chart AmdIndus

Yearly price and charts AmdIndus

Strong yearly Stock price targets for AmdIndus 532828 are 16.72 and 59.41

Yearly Target 17.58
Yearly Target 225.85
Yearly Target 350.27
Yearly Target 468.54
Yearly Target 592.96

Yearly price and volumes Amd Indus

Date Closing Open Range Volume
Fri 30 October 2026 44.12 (-9.07%) 48.51 32.00 - 74.69 0.5677 times
Wed 31 December 2025 48.52 (-17.82%) 60.30 39.00 - 69.90 0.6296 times
Tue 31 December 2024 59.04 (-25.76%) 81.15 52.63 - 87.55 0.9014 times
Fri 29 December 2023 79.53 (33.22%) 58.00 43.60 - 97.84 1.2386 times
Fri 30 December 2022 59.70 (33.56%) 46.00 37.10 - 106.00 2.9056 times
Fri 31 December 2021 44.70 (127.48%) 20.95 16.25 - 45.40 1.7318 times
Thu 31 December 2020 19.65 (27.18%) 15.80 8.40 - 23.80 0.6685 times
Tue 31 December 2019 15.45 (-26.25%) 21.40 12.00 - 28.40 0.3052 times
Mon 31 December 2018 20.95 (0%) 19.25 18.00 - 23.50 0.0516 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of AmdIndus

Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.

AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmdIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmdIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.

AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 44.4
12 day DMA 46.98
20 day DMA 49.35
35 day DMA 54.35
50 day DMA 54.41
100 day DMA 50.59
150 day DMA 48.08
200 day DMA 46.97

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8945.2745.52
12 day EMA46.8747.3747.85
20 day EMA48.9549.4649.96
35 day EMA50.8251.2151.59
50 day EMA52.9753.3353.68

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA44.444.5944.96
12 day SMA46.9847.3547.72
20 day SMA49.3549.9750.6
35 day SMA54.3554.7755.12
50 day SMA54.4154.5754.71
100 day SMA50.5950.650.61
150 day SMA48.0848.0448
200 day SMA46.9746.9947.01

Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top