ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong intraday Stock price targets for AmdIndus are 50.8 and 52.72

Intraday Target 149.25
Intraday Target 250.42
Intraday Target 351.17
Intraday Target 452.34
Intraday Target 553.09

Daily price and volume Amd Indus

Date Closing Open Range Volume
Fri 16 October 2026 51.59 (4.33%) 50.00 50.00 - 51.92 0.7703 times
Thu 15 October 2026 49.45 (0.71%) 49.90 49.00 - 50.48 0.1283 times
Wed 14 October 2026 49.10 (1.15%) 48.36 48.36 - 49.49 0.2345 times
Tue 13 October 2026 48.54 (-1.44%) 48.50 48.50 - 49.51 1.3213 times
Mon 12 October 2026 49.25 (-6.72%) 49.40 48.90 - 50.00 0.3995 times
Tue 06 October 2026 52.80 (3.81%) 51.49 51.46 - 52.80 0.3894 times
Mon 05 October 2026 50.86 (-3.11%) 52.00 50.82 - 53.26 1.4089 times
Thu 01 October 2026 52.49 (-2.83%) 53.85 51.35 - 53.85 2.4849 times
Tue 29 September 2026 54.02 (-4.51%) 56.00 53.75 - 56.00 2.4826 times
Mon 28 September 2026 56.57 (-3.66%) 59.80 56.57 - 59.80 0.3803 times
Fri 25 September 2026 58.72 (4.13%) 56.39 56.36 - 58.80 2.2142 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 49.98 and 53.54

Weekly Target 147.06
Weekly Target 249.33
Weekly Target 350.623333333333
Weekly Target 452.89
Weekly Target 554.18

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Fri 16 October 2026 51.59 (-2.29%) 49.40 48.36 - 51.92 0.1131 times
Tue 06 October 2026 52.80 (0.59%) 52.00 50.82 - 53.26 0.0713 times
Thu 01 October 2026 52.49 (-10.61%) 59.80 51.35 - 59.80 0.212 times
Fri 25 September 2026 58.72 (-7.22%) 60.13 55.75 - 61.50 0.8883 times
Fri 18 September 2026 63.29 (-1.25%) 66.79 62.50 - 74.69 3.864 times
Fri 11 September 2026 64.09 (6.09%) 55.61 54.95 - 64.85 1.0091 times
Fri 04 September 2026 60.41 (12.92%) 50.50 50.50 - 63.00 0.8094 times
Fri 28 August 2026 53.50 (-1.55%) 53.01 52.18 - 58.99 0.2021 times
Fri 21 August 2026 54.34 (-0.64%) 59.95 50.25 - 59.95 0.5424 times
Fri 14 August 2026 54.69 (15.82%) 47.23 46.65 - 60.50 2.2884 times
Fri 07 August 2026 47.22 (0.47%) 47.00 43.40 - 50.59 0.3928 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 47.23 and 52.72

Monthly Target 145.78
Monthly Target 248.68
Monthly Target 351.266666666667
Monthly Target 454.17
Monthly Target 556.76

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Fri 16 October 2026 51.59 (-4.5%) 53.85 48.36 - 53.85 0.1244 times
Tue 29 September 2026 54.02 (-3.52%) 59.80 53.75 - 74.69 2.887 times
Mon 31 August 2026 55.99 (19.13%) 47.00 43.40 - 63.00 1.5572 times
Fri 31 July 2026 47.00 (6.58%) 45.50 43.19 - 53.50 0.3989 times
Tue 30 June 2026 44.10 (-2.65%) 45.91 42.20 - 54.70 0.4274 times
Fri 29 May 2026 45.30 (2.56%) 45.13 42.31 - 52.00 0.2728 times
Thu 30 April 2026 44.17 (25.38%) 38.99 32.00 - 49.60 0.357 times
Mon 30 March 2026 35.23 (-15.72%) 41.50 34.01 - 41.79 0.263 times
Fri 27 February 2026 41.80 (-4.41%) 45.30 39.99 - 48.90 0.1368 times
Fri 30 January 2026 43.73 (-9.87%) 48.51 42.10 - 58.63 3.5754 times
Wed 31 December 2025 48.52 (-9.34%) 58.80 45.60 - 59.40 0.5326 times

 monthly chart AmdIndus

Yearly price and charts AmdIndus

Strong yearly Stock price targets for AmdIndus 532828 are 41.8 and 84.49

Yearly Target 110.07
Yearly Target 230.83
Yearly Target 352.76
Yearly Target 473.52
Yearly Target 595.45

Yearly price and volumes Amd Indus

Date Closing Open Range Volume
Fri 16 October 2026 51.59 (6.33%) 48.51 32.00 - 74.69 0.5628 times
Wed 31 December 2025 48.52 (-17.82%) 60.30 39.00 - 69.90 0.6299 times
Tue 31 December 2024 59.04 (-25.76%) 81.15 52.63 - 87.55 0.9019 times
Fri 29 December 2023 79.53 (33.22%) 58.00 43.60 - 97.84 1.2393 times
Fri 30 December 2022 59.70 (33.56%) 46.00 37.10 - 106.00 2.9073 times
Fri 31 December 2021 44.70 (127.48%) 20.95 16.25 - 45.40 1.7328 times
Thu 31 December 2020 19.65 (27.18%) 15.80 8.40 - 23.80 0.6689 times
Tue 31 December 2019 15.45 (-26.25%) 21.40 12.00 - 28.40 0.3054 times
Mon 31 December 2018 20.95 (0%) 19.25 18.00 - 23.50 0.0517 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AmdIndus

Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amd Indus 532828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.81

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmdIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.97 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.

AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 49.59
12 day DMA 52.48
20 day DMA 56.76
35 day DMA 56.64
50 day DMA 54.81
100 day DMA 50.58
150 day DMA 47.65
200 day DMA 47.12

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.0250.3
12 day EMA52.4752.6353.21
20 day EMA53.9854.2354.73
35 day EMA54.1954.3454.63
50 day EMA53.7253.8153.99

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.8350.11
12 day SMA52.4852.9853.85
20 day SMA56.7657.0457.4
35 day SMA56.6456.7156.85
50 day SMA54.8154.754.66
100 day SMA50.5850.5450.52
150 day SMA47.6547.5847.53
200 day SMA47.1247.1147.12

Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top