Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 58.81 and 63.4
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 59.8 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 64.39 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.41 (2.83%) | 58.81 | 57.20 - 61.79 | 1.8519 times | Thu 03 September 2026 | 58.75 (0%) | 58.70 | 58.00 - 61.00 | 4.1909 times | Wed 02 September 2026 | 58.75 (3.07%) | 57.00 | 56.00 - 58.75 | 0.2323 times | Tue 01 September 2026 | 57.00 (1.8%) | 59.80 | 55.93 - 59.80 | 0.5723 times | Mon 31 August 2026 | 55.99 (4.65%) | 50.50 | 50.50 - 63.00 | 1.1547 times | Fri 28 August 2026 | 53.50 (-0.91%) | 53.06 | 52.23 - 53.50 | 0.047 times | Thu 27 August 2026 | 53.99 (3.09%) | 52.56 | 52.50 - 54.39 | 0.4708 times | Wed 26 August 2026 | 52.37 (-4.33%) | 54.74 | 52.18 - 54.80 | 0.6974 times | Tue 25 August 2026 | 54.74 (3.17%) | 53.06 | 53.05 - 58.99 | 0.0957 times | Mon 24 August 2026 | 53.06 (-2.36%) | 53.01 | 53.01 - 55.00 | 0.687 times | Fri 21 August 2026 | 54.34 (0.52%) | 54.34 | 53.04 - 55.01 | 2.6071 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 55.46 and 67.96
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 1.5664 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.3911 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 1.0497 times | Fri 14 August 2026 | 54.69 (15.82%) | 47.23 | 46.65 - 60.50 | 4.4287 times | Fri 07 August 2026 | 47.22 (0.47%) | 47.00 | 43.40 - 50.59 | 0.7602 times | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 0.4706 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 0.7849 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.1997 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.194 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.1546 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.065 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 58.17 and 64.03
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 59.376666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.41 (7.89%) | 59.80 | 55.93 - 61.79 | 0.3891 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.9899 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.5097 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5462 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3486 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4562 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.336 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1749 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.5689 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.6805 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.142 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 46.21 and 77.21
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 51.803333333333 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 82.8 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.41 (24.51%) | 48.51 | 32.00 - 63.00 | 0.4175 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6408 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9174 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2606 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9574 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7626 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6804 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3107 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0526 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.65
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmdIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 55.58 |
| 20 day DMA | 54.42 |
| 35 day DMA | 51.31 |
| 50 day DMA | 49.51 |
| 100 day DMA | 47.86 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 57.2 | 56.42 |
| 12 day EMA | 56.14 | 55.36 | 54.74 |
| 20 day EMA | 54.48 | 53.86 | 53.35 |
| 35 day EMA | 52.31 | 51.83 | 51.42 |
| 50 day EMA | 50.1 | 49.68 | 49.31 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 56.8 | 55.85 |
| 12 day SMA | 55.58 | 55.06 | 54.67 |
| 20 day SMA | 54.42 | 53.76 | 53.14 |
| 35 day SMA | 51.31 | 50.83 | 50.46 |
| 50 day SMA | 49.51 | 49.22 | 48.95 |
| 100 day SMA | 47.86 | 47.68 | 47.51 |
| 150 day SMA | 45.48 | 45.38 | 45.3 |
| 200 day SMA | 46.74 | 46.73 | 46.73 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
