Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 42.8 and 46.4
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 43.41 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 47.01 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.55 (1.55%) | 41.04 | 41.04 - 44.64 | 0.2754 times | Wed 22 April 2026 | 43.87 (-0.52%) | 44.15 | 42.85 - 44.46 | 1.0893 times | Tue 21 April 2026 | 44.10 (-1.76%) | 41.00 | 41.00 - 45.30 | 0.0799 times | Mon 20 April 2026 | 44.89 (-2.6%) | 41.01 | 41.01 - 45.91 | 0.9117 times | Fri 17 April 2026 | 46.09 (4.58%) | 44.95 | 44.54 - 46.10 | 0.4162 times | Thu 16 April 2026 | 44.07 (1.54%) | 43.41 | 43.21 - 47.35 | 0.3337 times | Wed 15 April 2026 | 43.40 (0.6%) | 42.40 | 42.40 - 43.70 | 0.5078 times | Mon 13 April 2026 | 43.14 (-2.24%) | 49.60 | 41.10 - 49.60 | 1.2305 times | Fri 10 April 2026 | 44.13 (5.3%) | 47.00 | 42.02 - 48.50 | 4.959 times | Thu 09 April 2026 | 41.91 (0.1%) | 42.90 | 41.12 - 43.00 | 0.1966 times | Wed 08 April 2026 | 41.87 (6%) | 42.00 | 41.85 - 43.30 | 1.9979 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 42.78 and 47.69
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.55 (-3.34%) | 41.01 | 41.00 - 45.91 | 0.7166 times | Fri 17 April 2026 | 46.09 (4.44%) | 49.60 | 41.10 - 49.60 | 0.7568 times | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 2.5054 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.46 times | Fri 27 March 2026 | 34.91 (-8.73%) | 37.49 | 34.54 - 39.75 | 0.506 times | Fri 20 March 2026 | 38.25 (4.37%) | 35.50 | 34.86 - 39.90 | 1.3068 times | Fri 13 March 2026 | 36.65 (-2.73%) | 34.01 | 34.01 - 40.00 | 0.8377 times | Fri 06 March 2026 | 37.68 (-9.86%) | 41.50 | 37.16 - 41.79 | 1.0758 times | Fri 27 February 2026 | 41.80 (-0.52%) | 42.06 | 39.99 - 48.90 | 0.3233 times | Fri 20 February 2026 | 42.02 (-3.45%) | 44.90 | 41.71 - 45.95 | 0.5117 times | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.6341 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 38.28 and 55.88
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.55 (26.45%) | 38.99 | 32.00 - 49.60 | 0.2525 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2097 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1091 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.8507 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4246 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7125 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1355 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.4935 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3485 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4634 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1802 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 24.96 and 51.59
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 45.06 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.55 (-8.18%) | 48.51 | 32.00 - 58.63 | 0.2505 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6532 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9353 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2852 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0149 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7969 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6936 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3167 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0536 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmdIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 43.46 |
| 20 day DMA | 40.95 |
| 35 day DMA | 39.71 |
| 50 day DMA | 40.79 |
| 100 day DMA | 44.53 |
| 150 day DMA | 48.63 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.14 | 44.27 |
| 12 day EMA | 43.17 | 42.92 | 42.75 |
| 20 day EMA | 42.13 | 41.87 | 41.66 |
| 35 day EMA | 41.66 | 41.49 | 41.35 |
| 50 day EMA | 41.36 | 41.23 | 41.12 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.6 | 44.51 |
| 12 day SMA | 43.46 | 43.04 | 42.62 |
| 20 day SMA | 40.95 | 40.64 | 40.32 |
| 35 day SMA | 39.71 | 39.62 | 39.57 |
| 50 day SMA | 40.79 | 40.78 | 40.76 |
| 100 day SMA | 44.53 | 44.64 | 44.75 |
| 150 day SMA | 48.63 | 48.67 | 48.72 |
| 200 day SMA | 49.24 | 49.26 | 49.3 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
