Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 40.76 and 42.94
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.53 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.71 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.99 (-2.35%) | 43.89 | 41.71 - 43.89 | 0.4133 times | Wed 18 February 2026 | 43.00 (-0.32%) | 43.28 | 43.00 - 43.28 | 2.1596 times | Tue 17 February 2026 | 43.14 (-1.69%) | 44.99 | 43.00 - 44.99 | 0.1665 times | Mon 16 February 2026 | 43.88 (0.83%) | 44.90 | 42.55 - 45.95 | 1.1939 times | Fri 13 February 2026 | 43.52 (-4.9%) | 45.75 | 43.31 - 45.75 | 0.7318 times | Wed 11 February 2026 | 45.76 (1.94%) | 44.01 | 44.01 - 45.76 | 0.4463 times | Tue 10 February 2026 | 44.89 (-2.31%) | 45.40 | 43.10 - 45.46 | 0.7835 times | Mon 09 February 2026 | 45.95 (4.67%) | 44.60 | 44.45 - 45.95 | 3.8829 times | Fri 06 February 2026 | 43.90 (-0.23%) | 43.50 | 43.50 - 44.80 | 0.0086 times | Thu 05 February 2026 | 44.00 (0%) | 44.00 | 42.26 - 44.00 | 0.2138 times | Wed 04 February 2026 | 44.00 (2.18%) | 44.00 | 44.00 - 44.00 | 0.0517 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 39.73 and 43.97
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.99 (-3.52%) | 44.90 | 41.71 - 45.95 | 0.0707 times | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.1051 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.1151 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.1104 times | Fri 23 January 2026 | 43.76 (0.3%) | 43.63 | 43.24 - 58.63 | 8.1565 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.9804 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.0846 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.0759 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.0641 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.2373 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.0743 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 39.73 and 43.97
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.99 (-3.98%) | 45.30 | 41.71 - 45.95 | 0.0859 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.766 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.412 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.6914 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1018 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.3896 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3381 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4496 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1749 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.5908 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.1663 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 33.39 and 50.31
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 47.443333333333 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 64.36 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.99 (-13.46%) | 48.51 | 41.71 - 58.63 | 0.216 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6558 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.939 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2902 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0268 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.804 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6964 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.318 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0538 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.92 |
| 20 day DMA | 44.01 |
| 35 day DMA | 45.04 |
| 50 day DMA | 46.39 |
| 100 day DMA | 51.49 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.61 | 43.91 |
| 12 day EMA | 43.71 | 44.02 | 44.21 |
| 20 day EMA | 44.23 | 44.47 | 44.63 |
| 35 day EMA | 45.41 | 45.61 | 45.76 |
| 50 day EMA | 46.59 | 46.78 | 46.93 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.86 | 44.24 |
| 12 day SMA | 43.92 | 43.94 | 43.9 |
| 20 day SMA | 44.01 | 44.2 | 44.48 |
| 35 day SMA | 45.04 | 45.19 | 45.32 |
| 50 day SMA | 46.39 | 46.6 | 46.79 |
| 100 day SMA | 51.49 | 51.64 | 51.79 |
| 150 day SMA | 51.68 | 51.72 | 51.77 |
| 200 day SMA | 51.17 | 51.2 | 51.23 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
