Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 43.31 and 47.4
| Intraday Target 1 | 42.48 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 46.566666666667 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 50.66 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.79 (-5.63%) | 49.00 | 44.91 - 49.00 | 0.171 times | Tue 20 January 2026 | 48.52 (-7.32%) | 55.39 | 46.00 - 58.63 | 3.6065 times | Mon 19 January 2026 | 52.35 (19.99%) | 43.63 | 43.63 - 52.35 | 5.0543 times | Fri 16 January 2026 | 43.63 (0.86%) | 43.00 | 43.00 - 44.35 | 0.2827 times | Wed 14 January 2026 | 43.26 (-0.57%) | 43.88 | 42.25 - 44.85 | 0.7923 times | Tue 13 January 2026 | 43.51 (-0.62%) | 43.78 | 42.10 - 43.78 | 0.0031 times | Mon 12 January 2026 | 43.78 (0.48%) | 43.57 | 43.57 - 45.00 | 0.0265 times | Fri 09 January 2026 | 43.57 (-5.3%) | 45.40 | 43.30 - 45.51 | 0.0449 times | Thu 08 January 2026 | 46.01 (-2.36%) | 47.12 | 46.00 - 47.50 | 0.0074 times | Wed 07 January 2026 | 47.12 (0.15%) | 47.05 | 47.05 - 48.06 | 0.0113 times | Tue 06 January 2026 | 47.05 (0.41%) | 47.52 | 47.05 - 48.99 | 0.0154 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 44.71 and 59.71
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.79 (4.95%) | 43.63 | 43.63 - 58.63 | 6.8605 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.858 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.074 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.0664 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.0561 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.2076 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.065 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 0.8583 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.1512 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 61.80 | 0.8028 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 0.7235 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 35.68 and 52.21
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.79 (-5.63%) | 48.51 | 42.10 - 58.63 | 2.6518 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4139 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.6946 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1068 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.4053 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3397 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4517 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1757 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.5935 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.167 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.6091 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 35.68 and 52.21
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.79 (-5.63%) | 48.51 | 42.10 - 58.63 | 0.2003 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.657 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9407 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2926 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0322 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.8072 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6976 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3185 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0539 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.77
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmdIndus in short term but the buy signal is initial and weak.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 45.95 |
| 20 day DMA | 46.9 |
| 35 day DMA | 48.66 |
| 50 day DMA | 50.79 |
| 100 day DMA | 53.19 |
| 150 day DMA | 52.51 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47.35 | 46.77 |
| 12 day EMA | 46.62 | 46.77 | 46.45 |
| 20 day EMA | 47.23 | 47.38 | 47.26 |
| 35 day EMA | 48.94 | 49.13 | 49.17 |
| 50 day EMA | 50.89 | 51.1 | 51.21 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.25 | 45.31 |
| 12 day SMA | 45.95 | 46.1 | 46.1 |
| 20 day SMA | 46.9 | 47.09 | 47.13 |
| 35 day SMA | 48.66 | 48.89 | 49.04 |
| 50 day SMA | 50.79 | 51.03 | 51.18 |
| 100 day SMA | 53.19 | 53.24 | 53.26 |
| 150 day SMA | 52.51 | 52.54 | 52.55 |
| 200 day SMA | 51.36 | 51.34 | 51.3 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
