Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 46.58 and 49.12
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 47.003333333333 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 49.54 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.85 (1.42%) | 46.00 | 45.31 - 47.85 | 0.589 times | Thu 14 May 2026 | 47.18 (1.88%) | 46.60 | 45.95 - 47.34 | 0.354 times | Wed 13 May 2026 | 46.31 (-3.42%) | 45.48 | 45.48 - 47.75 | 0.3919 times | Tue 12 May 2026 | 47.95 (-1.6%) | 47.51 | 47.51 - 48.89 | 0.7526 times | Mon 11 May 2026 | 48.73 (-0.83%) | 50.18 | 48.73 - 50.18 | 0.7482 times | Fri 08 May 2026 | 49.14 (4.4%) | 51.00 | 48.00 - 51.00 | 0.6403 times | Thu 07 May 2026 | 47.07 (0.3%) | 45.80 | 45.33 - 47.95 | 1.6801 times | Wed 06 May 2026 | 46.93 (0.34%) | 46.77 | 46.00 - 46.93 | 0.7705 times | Tue 05 May 2026 | 46.77 (-2.5%) | 47.38 | 46.42 - 47.82 | 1.0509 times | Mon 04 May 2026 | 47.97 (8.6%) | 45.13 | 45.08 - 52.00 | 3.0225 times | Thu 30 April 2026 | 44.17 (-1.34%) | 43.65 | 43.65 - 45.10 | 0.2826 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 44.15 and 49.02
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.5487 times | Fri 08 May 2026 | 49.14 (11.25%) | 45.13 | 45.08 - 52.00 | 1.3861 times | Thu 30 April 2026 | 44.17 (0.94%) | 47.45 | 43.22 - 47.45 | 0.2619 times | Fri 24 April 2026 | 43.76 (-5.06%) | 41.01 | 41.00 - 45.91 | 0.9891 times | Fri 17 April 2026 | 46.09 (4.44%) | 49.60 | 41.10 - 49.60 | 0.6995 times | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 2.3156 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.3494 times | Fri 27 March 2026 | 34.91 (-8.73%) | 37.49 | 34.54 - 39.75 | 0.4676 times | Fri 20 March 2026 | 38.25 (4.37%) | 35.50 | 34.86 - 39.90 | 1.2078 times | Fri 13 March 2026 | 36.65 (-2.73%) | 34.01 | 34.01 - 40.00 | 0.7743 times | Fri 06 March 2026 | 37.68 (-9.86%) | 41.50 | 37.16 - 41.79 | 0.9943 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.47 and 53.39
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.85 (8.33%) | 45.13 | 45.08 - 52.00 | 0.1091 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.2942 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2167 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1128 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.9467 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4389 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7365 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1737 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.6111 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3602 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.479 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 26.61 and 53.24
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 46.16 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 72.79 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.85 (-1.38%) | 48.51 | 32.00 - 58.63 | 0.2603 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6525 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9342 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2837 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0116 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7949 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6929 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3164 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0535 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndus in short term but the sell signal is initial and weak.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.17 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.79 |
| 100 day DMA | 43.67 |
| 150 day DMA | 47.69 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.31 | 47.37 |
| 12 day EMA | 46.93 | 46.76 | 46.68 |
| 20 day EMA | 45.96 | 45.76 | 45.61 |
| 35 day EMA | 44.25 | 44.04 | 43.85 |
| 50 day EMA | 42.38 | 42.16 | 41.95 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.86 | 47.84 |
| 12 day SMA | 47.07 | 46.87 | 46.76 |
| 20 day SMA | 46.17 | 45.98 | 45.79 |
| 35 day SMA | 43.4 | 43.13 | 42.85 |
| 50 day SMA | 41.79 | 41.67 | 41.57 |
| 100 day SMA | 43.67 | 43.69 | 43.72 |
| 150 day SMA | 47.69 | 47.74 | 47.8 |
| 200 day SMA | 48.93 | 48.94 | 48.96 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
