Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 57.54 and 59.98
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 57.96 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 60.4 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.72 (4.13%) | 56.39 | 56.36 - 58.80 | 0.1619 times | Thu 24 September 2026 | 56.39 (-2%) | 57.02 | 55.75 - 57.48 | 0.1411 times | Wed 23 September 2026 | 57.54 (-4%) | 58.98 | 57.40 - 58.98 | 0.27 times | Tue 22 September 2026 | 59.94 (-0.32%) | 58.93 | 57.62 - 61.50 | 0.9687 times | Mon 21 September 2026 | 60.13 (-4.99%) | 60.13 | 60.13 - 60.20 | 0.0968 times | Fri 18 September 2026 | 63.29 (-5%) | 64.90 | 63.29 - 64.90 | 0.094 times | Thu 17 September 2026 | 66.62 (4.62%) | 66.80 | 64.72 - 67.80 | 0.3067 times | Wed 16 September 2026 | 63.68 (-9.2%) | 67.40 | 62.50 - 73.00 | 2.7344 times | Tue 15 September 2026 | 70.13 (9.42%) | 66.79 | 65.50 - 74.69 | 3.9921 times | Fri 11 September 2026 | 64.09 (12.01%) | 54.95 | 54.95 - 64.85 | 1.2343 times | Thu 10 September 2026 | 57.22 (0.93%) | 56.98 | 55.36 - 58.52 | 0.0767 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 54.36 and 60.11
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 58.656666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 0.8345 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 3.6298 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 0.9479 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 0.7603 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.1898 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 0.5095 times | Fri 14 August 2026 | 54.69 (15.82%) | 47.23 | 46.65 - 60.50 | 2.1497 times | Fri 07 August 2026 | 47.22 (0.47%) | 47.00 | 43.40 - 50.59 | 0.369 times | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 0.2284 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 0.381 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.0969 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.97 and 66.71
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 62.786666666667 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.72 (4.88%) | 59.80 | 54.95 - 74.69 | 2.739 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.5034 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.3851 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.4126 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2633 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.3447 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2539 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1321 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 3.4518 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.5141 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.8628 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 45.36 and 88.05
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 55.136666666667 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 97.83 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.72 (21.02%) | 48.51 | 32.00 - 74.69 | 0.5536 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6306 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9029 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2407 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9105 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7347 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6696 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3057 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0517 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmdIndus in short term but the sell signal is initial and weak.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 61.2 |
| 20 day DMA | 59.97 |
| 35 day DMA | 56.87 |
| 50 day DMA | 53.89 |
| 100 day DMA | 50.19 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.07 | 60.41 |
| 12 day EMA | 59.86 | 60.07 | 60.74 |
| 20 day EMA | 59.13 | 59.17 | 59.46 |
| 35 day EMA | 56.73 | 56.61 | 56.62 |
| 50 day EMA | 53.64 | 53.43 | 53.31 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 59.46 | 61.5 |
| 12 day SMA | 61.2 | 61.32 | 61.65 |
| 20 day SMA | 59.97 | 59.73 | 59.53 |
| 35 day SMA | 56.87 | 56.52 | 56.27 |
| 50 day SMA | 53.89 | 53.63 | 53.39 |
| 100 day SMA | 50.19 | 50.04 | 49.93 |
| 150 day SMA | 47.05 | 46.97 | 46.89 |
| 200 day SMA | 47.13 | 47.1 | 47.09 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
