Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 52.81 and 55.89
| Intraday Target 1 | 52.18 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 55.256666666667 |
| Intraday Target 4 | 56.51 |
| Intraday Target 5 | 58.34 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.69 (-0.47%) | 56.05 | 54.00 - 57.08 | 0.2223 times | Thu 13 August 2026 | 54.95 (5.35%) | 59.70 | 54.00 - 60.50 | 5.1477 times | Wed 12 August 2026 | 52.16 (0.85%) | 50.61 | 48.90 - 53.00 | 1.107 times | Tue 11 August 2026 | 51.72 (8.86%) | 47.50 | 46.80 - 53.00 | 1.9495 times | Mon 10 August 2026 | 47.51 (0.61%) | 47.23 | 46.65 - 48.00 | 0.1084 times | Fri 07 August 2026 | 47.22 (1.81%) | 46.38 | 43.40 - 47.22 | 0.0837 times | Thu 06 August 2026 | 46.38 (-2.3%) | 45.61 | 45.61 - 46.38 | 0.0094 times | Wed 05 August 2026 | 47.47 (3.2%) | 50.59 | 45.85 - 50.59 | 0.1191 times | Tue 04 August 2026 | 46.00 (-4.52%) | 47.18 | 45.00 - 47.18 | 1.2125 times | Mon 03 August 2026 | 48.18 (2.51%) | 47.00 | 46.51 - 49.00 | 0.0404 times | Fri 31 July 2026 | 47.00 (1.71%) | 53.50 | 46.06 - 53.50 | 0.0774 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 50.67 and 64.52
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.69 (15.82%) | 47.23 | 46.65 - 60.50 | 5.6257 times | Fri 07 August 2026 | 47.22 (0.47%) | 47.00 | 43.40 - 50.59 | 0.9657 times | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 0.5978 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 0.9971 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.2537 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.2464 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.1964 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.0826 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 0.4509 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 0.5837 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 1.2125 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 49.05 and 66.15
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.69 (16.36%) | 47.00 | 43.40 - 60.50 | 1.4667 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.4964 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5318 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3394 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4443 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.3272 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1703 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.4492 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.6627 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.1121 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.7722 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 43.35 and 71.85
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 77.56 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.69 (12.72%) | 48.51 | 32.00 - 60.50 | 0.3801 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6436 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9214 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2661 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9703 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7703 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6834 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.312 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0528 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.5
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.42 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.03 |
| 100 day DMA | 45.3 |
| 150 day DMA | 44.59 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 51.55 | 49.85 |
| 12 day EMA | 50.26 | 49.45 | 48.45 |
| 20 day EMA | 49.06 | 48.47 | 47.79 |
| 35 day EMA | 48.15 | 47.76 | 47.34 |
| 50 day EMA | 47.54 | 47.25 | 46.94 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 50.71 | 49 |
| 12 day SMA | 49.12 | 48.53 | 47.95 |
| 20 day SMA | 48.42 | 47.86 | 47.41 |
| 35 day SMA | 47.09 | 46.83 | 46.57 |
| 50 day SMA | 47.03 | 46.92 | 46.77 |
| 100 day SMA | 45.3 | 45.1 | 44.92 |
| 150 day SMA | 44.59 | 44.54 | 44.49 |
| 200 day SMA | 46.89 | 46.9 | 46.93 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
