Munafa Stock Market Course + Intraday & FNO calls 
AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 40.95 and 53.58
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 51.05 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 63.68 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.52 (-7.32%) | 55.39 | 46.00 - 58.63 | 3.6636 times | Mon 19 January 2026 | 52.35 (19.99%) | 43.63 | 43.63 - 52.35 | 5.1342 times | Fri 16 January 2026 | 43.63 (0.86%) | 43.00 | 43.00 - 44.35 | 0.2872 times | Wed 14 January 2026 | 43.26 (-0.57%) | 43.88 | 42.25 - 44.85 | 0.8048 times | Tue 13 January 2026 | 43.51 (-0.62%) | 43.78 | 42.10 - 43.78 | 0.0031 times | Mon 12 January 2026 | 43.78 (0.48%) | 43.57 | 43.57 - 45.00 | 0.0269 times | Fri 09 January 2026 | 43.57 (-5.3%) | 45.40 | 43.30 - 45.51 | 0.0456 times | Thu 08 January 2026 | 46.01 (-2.36%) | 47.12 | 46.00 - 47.50 | 0.0075 times | Wed 07 January 2026 | 47.12 (0.15%) | 47.05 | 47.05 - 48.06 | 0.0114 times | Tue 06 January 2026 | 47.05 (0.41%) | 47.52 | 47.05 - 48.99 | 0.0157 times | Mon 05 January 2026 | 46.86 (-1.49%) | 45.51 | 45.51 - 48.50 | 0.0166 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 46.08 and 61.08
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.52 (11.21%) | 43.63 | 43.63 - 58.63 | 6.8182 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.8696 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.075 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.0673 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.0568 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.2104 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.0659 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 0.8699 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.1533 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 61.80 | 0.8136 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 0.7332 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 45.31 and 61.84
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.52 (0%) | 48.51 | 42.10 - 58.63 | 2.6186 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4158 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.6977 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1119 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.4207 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3412 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4537 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1765 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.5962 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.1678 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.6119 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 45.31 and 61.84
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.52 (0%) | 48.51 | 42.10 - 58.63 | 0.197 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6572 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.941 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.293 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 3.0334 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.8079 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6979 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3187 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0539 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.77
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.1 |
| 20 day DMA | 47.09 |
| 35 day DMA | 48.89 |
| 50 day DMA | 51.03 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.54 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 46.77 | 43.98 |
| 12 day EMA | 46.77 | 46.45 | 45.38 |
| 20 day EMA | 47.38 | 47.26 | 46.72 |
| 35 day EMA | 49.11 | 49.15 | 48.96 |
| 50 day EMA | 51.05 | 51.15 | 51.1 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 45.31 | 43.55 |
| 12 day SMA | 46.1 | 46.1 | 45.78 |
| 20 day SMA | 47.09 | 47.13 | 46.93 |
| 35 day SMA | 48.89 | 49.04 | 49.11 |
| 50 day SMA | 51.03 | 51.18 | 51.24 |
| 100 day SMA | 53.24 | 53.26 | 53.24 |
| 150 day SMA | 52.54 | 52.55 | 52.53 |
| 200 day SMA | 51.34 | 51.3 | 51.27 |
Videos related to: AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
