AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532828
- 532828 Experts view
- Tomorrow's Movement 532828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndus
Strong intraday Stock price targets for AmdIndus are 42.25 and 45.44
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 44.81 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 48 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (-1.43%) | 46.75 | 43.56 - 46.75 | 0.4163 times | Thu 29 October 2026 | 44.76 (-0.89%) | 44.20 | 44.20 - 44.85 | 0.2559 times | Wed 28 October 2026 | 45.16 (0.74%) | 45.00 | 44.59 - 46.40 | 0.9225 times | Tue 27 October 2026 | 44.83 (3.94%) | 42.00 | 42.00 - 44.90 | 0.878 times | Mon 26 October 2026 | 43.13 (-4.26%) | 46.00 | 42.81 - 46.00 | 1.5511 times | Fri 23 October 2026 | 45.05 (-3.43%) | 45.15 | 44.32 - 45.15 | 1.2266 times | Thu 22 October 2026 | 46.65 (-4.19%) | 48.50 | 46.26 - 48.50 | 1.5659 times | Wed 21 October 2026 | 48.69 (-5%) | 50.00 | 48.69 - 50.00 | 1.0504 times | Mon 19 October 2026 | 51.25 (-0.66%) | 52.62 | 50.00 - 52.62 | 0.8696 times | Fri 16 October 2026 | 51.59 (4.33%) | 50.00 | 50.00 - 51.92 | 1.2637 times | Thu 15 October 2026 | 49.45 (0.71%) | 49.90 | 49.00 - 50.48 | 0.2105 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 40.69 and 45.44
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (-2.06%) | 46.00 | 42.00 - 46.75 | 0.1317 times | Fri 23 October 2026 | 45.05 (-12.68%) | 52.62 | 44.32 - 52.62 | 0.1543 times | Fri 16 October 2026 | 51.59 (-2.29%) | 49.40 | 48.36 - 51.92 | 0.1533 times | Tue 06 October 2026 | 52.80 (0.59%) | 52.00 | 50.82 - 53.26 | 0.0966 times | Thu 01 October 2026 | 52.49 (-10.61%) | 59.80 | 51.35 - 59.80 | 0.2872 times | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 1.2036 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 5.2355 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 1.3673 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 1.0967 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.2738 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 0.7349 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 37.14 and 48.99
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (-18.33%) | 53.85 | 42.00 - 53.85 | 0.2152 times | Tue 29 September 2026 | 54.02 (-3.52%) | 59.80 | 53.75 - 74.69 | 2.8605 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.5429 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.3952 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.4235 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2703 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.3537 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2606 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1356 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 3.5426 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.5277 times |
Yearly price and charts AmdIndus
Strong yearly Stock price targets for AmdIndus 532828 are 16.72 and 59.41
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 92.96 |
Yearly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (-9.07%) | 48.51 | 32.00 - 74.69 | 0.5677 times | Wed 31 December 2025 | 48.52 (-17.82%) | 60.30 | 39.00 - 69.90 | 0.6296 times | Tue 31 December 2024 | 59.04 (-25.76%) | 81.15 | 52.63 - 87.55 | 0.9014 times | Fri 29 December 2023 | 79.53 (33.22%) | 58.00 | 43.60 - 97.84 | 1.2386 times | Fri 30 December 2022 | 59.70 (33.56%) | 46.00 | 37.10 - 106.00 | 2.9056 times | Fri 31 December 2021 | 44.70 (127.48%) | 20.95 | 16.25 - 45.40 | 1.7318 times | Thu 31 December 2020 | 19.65 (27.18%) | 15.80 | 8.40 - 23.80 | 0.6685 times | Tue 31 December 2019 | 15.45 (-26.25%) | 21.40 | 12.00 - 28.40 | 0.3052 times | Mon 31 December 2018 | 20.95 (0%) | 19.25 | 18.00 - 23.50 | 0.0516 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 46.98 |
| 20 day DMA | 49.35 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.41 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.08 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.27 | 45.52 |
| 12 day EMA | 46.87 | 47.37 | 47.85 |
| 20 day EMA | 48.95 | 49.46 | 49.96 |
| 35 day EMA | 50.82 | 51.21 | 51.59 |
| 50 day EMA | 52.97 | 53.33 | 53.68 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.59 | 44.96 |
| 12 day SMA | 46.98 | 47.35 | 47.72 |
| 20 day SMA | 49.35 | 49.97 | 50.6 |
| 35 day SMA | 54.35 | 54.77 | 55.12 |
| 50 day SMA | 54.41 | 54.57 | 54.71 |
| 100 day SMA | 50.59 | 50.6 | 50.61 |
| 150 day SMA | 48.08 | 48.04 | 48 |
| 200 day SMA | 46.97 | 46.99 | 47.01 |


