ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong intraday Stock price targets for Oriental are 6.22 and 6.41

Intraday Target 16.18
Intraday Target 26.25
Intraday Target 36.3666666666667
Intraday Target 46.44
Intraday Target 56.56

Daily price and volume Oriental

Date Closing Open Range Volume
Tue 16 June 2026 6.33 (-3.21%) 6.48 6.29 - 6.48 0.4014 times
Mon 15 June 2026 6.54 (4.31%) 6.59 6.16 - 6.59 1.7508 times
Fri 12 June 2026 6.27 (-0.32%) 6.65 6.22 - 6.65 0.4569 times
Thu 11 June 2026 6.29 (-0.32%) 6.31 6.21 - 6.99 0.4085 times
Wed 10 June 2026 6.31 (0%) 6.44 6.30 - 6.48 0.3833 times
Tue 09 June 2026 6.31 (-3.22%) 6.60 6.14 - 6.66 1.2703 times
Mon 08 June 2026 6.52 (-0.61%) 6.56 5.60 - 6.67 2.5219 times
Fri 05 June 2026 6.56 (2.02%) 6.57 6.11 - 6.84 1.686 times
Thu 04 June 2026 6.43 (0.94%) 6.47 6.16 - 6.47 0.6198 times
Wed 03 June 2026 6.37 (-0.16%) 6.41 6.11 - 6.50 0.5012 times
Tue 02 June 2026 6.38 (0.63%) 6.33 6.20 - 6.47 0.0859 times

 Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 6.03 and 6.46

Weekly Target 15.93
Weekly Target 26.13
Weekly Target 36.36
Weekly Target 46.56
Weekly Target 56.79

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Tue 16 June 2026 6.33 (0.96%) 6.59 6.16 - 6.59 0.4846 times
Fri 12 June 2026 6.27 (-4.42%) 6.56 5.60 - 6.99 1.135 times
Fri 05 June 2026 6.56 (2.18%) 6.47 6.11 - 6.84 0.7706 times
Fri 29 May 2026 6.42 (0%) 6.45 6.12 - 6.53 0.423 times
Fri 22 May 2026 6.42 (-1.53%) 6.89 6.11 - 6.89 0.5995 times
Fri 15 May 2026 6.52 (-7.52%) 6.95 6.49 - 7.09 0.8786 times
Fri 08 May 2026 7.05 (1.88%) 7.28 6.61 - 7.28 1.8955 times
Thu 30 April 2026 6.92 (-0.72%) 7.19 6.67 - 7.21 0.458 times
Fri 24 April 2026 6.97 (-2.11%) 7.06 6.53 - 7.83 1.9297 times
Fri 17 April 2026 7.12 (-2.06%) 7.27 6.56 - 7.49 1.4254 times
Fri 10 April 2026 7.27 (17.07%) 7.00 6.31 - 7.75 5.264 times

 weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 5.27 and 6.66

Monthly Target 14.92
Monthly Target 25.62
Monthly Target 36.3066666666667
Monthly Target 47.01
Monthly Target 57.7

Monthly price and volumes Oriental

Date Closing Open Range Volume
Tue 16 June 2026 6.33 (-1.4%) 6.47 5.60 - 6.99 0.2435 times
Fri 29 May 2026 6.42 (-7.23%) 7.28 6.11 - 7.28 0.3867 times
Thu 30 April 2026 6.92 (53.78%) 4.90 4.66 - 7.83 1.1357 times
Mon 30 March 2026 4.50 (-32.13%) 6.53 4.21 - 6.53 1.0935 times
Fri 27 February 2026 6.63 (-8.04%) 7.30 6.56 - 7.90 0.2543 times
Fri 30 January 2026 7.21 (-11.86%) 8.68 6.83 - 8.68 0.4964 times
Wed 31 December 2025 8.18 (-5.32%) 8.68 7.75 - 10.12 1.3351 times
Fri 28 November 2025 8.64 (-15.95%) 10.06 7.36 - 10.50 1.2405 times
Fri 31 October 2025 10.28 (-1.34%) 9.81 9.31 - 10.80 0.7142 times
Tue 30 September 2025 10.42 (12.77%) 9.10 9.10 - 11.56 3.1001 times
Fri 29 August 2025 9.24 (-8.42%) 10.34 8.93 - 10.72 2.3791 times

 monthly chart Oriental

Yearly price and charts Oriental

Strong yearly Stock price targets for Oriental 532817 are 3.04 and 7.51

Yearly Target 11.94
Yearly Target 24.13
Yearly Target 36.4066666666667
Yearly Target 48.6
Yearly Target 510.88

Yearly price and volumes Oriental

Date Closing Open Range Volume
Tue 16 June 2026 6.33 (-22.62%) 8.68 4.21 - 8.68 0.2917 times
Wed 31 December 2025 8.18 (-14.08%) 9.75 7.36 - 17.63 3.6267 times
Tue 31 December 2024 9.52 (1.17%) 9.59 7.89 - 19.38 1.8632 times
Fri 29 December 2023 9.41 (12.69%) 8.35 5.50 - 10.90 0.7679 times
Fri 30 December 2022 8.35 (-24.09%) 10.60 7.36 - 17.40 1.058 times
Fri 31 December 2021 11.00 (0.09%) 11.41 5.00 - 13.25 0.7641 times
Thu 31 December 2020 10.99 (9.79%) 10.01 4.50 - 18.10 0.4074 times
Tue 31 December 2019 10.01 (-9.74%) 11.10 9.20 - 15.70 0.2042 times
Mon 31 December 2018 11.09 (0%) 10.79 9.00 - 13.68 0.0168 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Oriental

Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental 532817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oriental (532817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.

Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.

Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.39
20 day DMA 6.4
35 day DMA 6.59
50 day DMA 6.72
100 day DMA 6.66
150 day DMA 7.3
200 day DMA 7.99

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.396.32
12 day EMA6.46.416.39
20 day EMA6.436.446.43
35 day EMA6.476.486.48
50 day EMA6.546.556.55

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.346.34
12 day SMA6.396.46.38
20 day SMA6.46.46.4
35 day SMA6.596.616.63
50 day SMA6.726.696.65
100 day SMA6.666.676.69
150 day SMA7.37.327.35
200 day SMA7.998.018.03

Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top