Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 6.72 and 6.91
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.06 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.81 (-1.45%) | 6.95 | 6.81 - 7.00 | 0.7273 times | Mon 11 May 2026 | 6.91 (-1.99%) | 6.95 | 6.84 - 7.09 | 0.3954 times | Fri 08 May 2026 | 7.05 (2.03%) | 6.82 | 6.82 - 7.25 | 3.9202 times | Thu 07 May 2026 | 6.91 (0%) | 6.81 | 6.63 - 7.26 | 2.1017 times | Wed 06 May 2026 | 6.91 (-0.29%) | 7.07 | 6.61 - 7.07 | 1.0716 times | Tue 05 May 2026 | 6.93 (1.17%) | 6.90 | 6.90 - 7.15 | 0.6668 times | Mon 04 May 2026 | 6.85 (-1.01%) | 7.28 | 6.85 - 7.28 | 0.2067 times | Thu 30 April 2026 | 6.92 (-1.14%) | 6.67 | 6.67 - 7.10 | 0.4292 times | Wed 29 April 2026 | 7.00 (-1.27%) | 7.21 | 6.99 - 7.21 | 0.1989 times | Tue 28 April 2026 | 7.09 (1.58%) | 7.11 | 6.90 - 7.11 | 0.2822 times | Mon 27 April 2026 | 6.98 (0.14%) | 7.19 | 6.87 - 7.19 | 1.0149 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 6.67 and 6.95
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.81 (-3.4%) | 6.95 | 6.81 - 7.09 | 0.1146 times | Fri 08 May 2026 | 7.05 (1.88%) | 7.28 | 6.61 - 7.28 | 0.8133 times | Thu 30 April 2026 | 6.92 (-0.72%) | 7.19 | 6.67 - 7.21 | 0.1965 times | Fri 24 April 2026 | 6.97 (-2.11%) | 7.06 | 6.53 - 7.83 | 0.828 times | Fri 17 April 2026 | 7.12 (-2.06%) | 7.27 | 6.56 - 7.49 | 0.6116 times | Fri 10 April 2026 | 7.27 (17.07%) | 7.00 | 6.31 - 7.75 | 2.2586 times | Thu 02 April 2026 | 6.21 (23.95%) | 4.91 | 4.21 - 6.21 | 1.4917 times | Fri 27 March 2026 | 5.01 (-1.38%) | 5.29 | 4.77 - 5.30 | 1.0099 times | Fri 20 March 2026 | 5.08 (-11.34%) | 5.74 | 5.01 - 6.09 | 1.5575 times | Fri 13 March 2026 | 5.73 (-9.48%) | 6.01 | 5.10 - 6.50 | 1.1183 times | Fri 06 March 2026 | 6.33 (-4.52%) | 6.53 | 5.85 - 6.53 | 0.3178 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.38 and 7.05
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.81 (-1.59%) | 7.28 | 6.61 - 7.28 | 0.184 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 0.9488 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 0.9136 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.2125 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.4148 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.1155 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.0364 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.5967 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 2.59 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 1.9877 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 6.1441 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 3.28 and 7.75
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.81 (-16.75%) | 8.68 | 4.21 - 8.68 | 0.2596 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.6401 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.87 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7707 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0619 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.767 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4089 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2049 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0169 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oriental in short term but the sell signal is initial and weak.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.4 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.94 | 6.96 |
| 12 day EMA | 6.92 | 6.94 | 6.95 |
| 20 day EMA | 6.86 | 6.86 | 6.85 |
| 35 day EMA | 6.72 | 6.71 | 6.7 |
| 50 day EMA | 6.5 | 6.49 | 6.47 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.94 | 6.93 |
| 12 day SMA | 6.94 | 6.97 | 6.99 |
| 20 day SMA | 7.02 | 7.04 | 7.05 |
| 35 day SMA | 6.48 | 6.44 | 6.41 |
| 50 day SMA | 6.4 | 6.4 | 6.41 |
| 100 day SMA | 7.09 | 7.11 | 7.12 |
| 150 day SMA | 7.88 | 7.9 | 7.92 |
| 200 day SMA | 8.45 | 8.48 | 8.5 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
