Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 5.06 and 5.19
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.22 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (0.2%) | 5.09 | 5.02 - 5.15 | 0.3392 times | Thu 10 September 2026 | 5.09 (-1.17%) | 5.15 | 5.06 - 5.25 | 0.672 times | Wed 09 September 2026 | 5.15 (1.58%) | 5.04 | 5.04 - 5.25 | 0.4236 times | Tue 08 September 2026 | 5.07 (-1.55%) | 5.15 | 5.03 - 5.29 | 0.8821 times | Mon 07 September 2026 | 5.15 (-2.65%) | 5.40 | 5.11 - 5.40 | 0.7797 times | Fri 04 September 2026 | 5.29 (5.8%) | 5.18 | 4.92 - 5.55 | 1.8654 times | Thu 03 September 2026 | 5.00 (0%) | 5.09 | 4.77 - 5.09 | 0.7886 times | Wed 02 September 2026 | 5.00 (0.81%) | 5.03 | 4.89 - 5.03 | 0.9418 times | Tue 01 September 2026 | 4.96 (-1.98%) | 5.03 | 4.71 - 5.19 | 1.926 times | Mon 31 August 2026 | 5.06 (-1.36%) | 5.04 | 4.66 - 5.13 | 1.3815 times | Fri 28 August 2026 | 5.13 (2.19%) | 5.01 | 4.97 - 5.19 | 0.5098 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.87 and 5.25
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (-3.59%) | 5.40 | 5.02 - 5.40 | 0.7483 times | Fri 04 September 2026 | 5.29 (3.12%) | 5.04 | 4.66 - 5.55 | 1.6682 times | Fri 28 August 2026 | 5.13 (1.58%) | 4.97 | 4.91 - 6.06 | 1.5072 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 0.8863 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.3181 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.3432 times | Fri 31 July 2026 | 5.06 (-5.6%) | 5.37 | 4.92 - 5.49 | 0.6184 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 0.9135 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.1774 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.8193 times | Fri 03 July 2026 | 5.71 (-4.83%) | 5.80 | 5.52 - 6.22 | 1.6628 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.91 and 5.75
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (0.79%) | 5.03 | 4.71 - 5.55 | 0.3671 times | Mon 31 August 2026 | 5.06 (0%) | 5.10 | 4.66 - 6.06 | 0.7735 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.7768 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.7778 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.6008 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.7644 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.6989 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3951 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.7713 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 2.0743 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.9273 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 2.42 and 6.89
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (-37.65%) | 8.68 | 4.21 - 8.68 | 0.4068 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.5788 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.8385 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7577 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.044 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.754 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.402 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2015 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0166 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Oriental 532817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.12 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.13 |
| 12 day SMA | 5.09 | 5.09 | 5.1 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 5.87 | 5.89 | 5.91 |
| 150 day SMA | 6.08 | 6.09 | 6.11 |
| 200 day SMA | 6.6 | 6.62 | 6.64 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
