Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532817 Historical charts - ORIENTAL
Historical charts for Stock 532817 - Share ORIENTAL trades in BSE
Recent prices of 532817 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 7.96 | 7.91 to 8.12 | -3.16% | 1.31 times |
| 16 Fri Jan 2026 | 8.22 | 7.65 to 8.23 | 3.53% | 1.22 times |
| 14 Wed Jan 2026 | 7.94 | 7.70 to 8.01 | 0.51% | 0.37 times |
| 13 Tue Jan 2026 | 7.90 | 7.50 to 7.91 | 0% | 1.3 times |
| 12 Mon Jan 2026 | 7.90 | 7.61 to 8.08 | -1.5% | 2.08 times |
| 09 Fri Jan 2026 | 8.02 | 8.01 to 8.28 | -1.23% | 0.7 times |
| 08 Thu Jan 2026 | 8.12 | 8.09 to 8.35 | 1.12% | 1.86 times |
| 07 Wed Jan 2026 | 8.03 | 7.99 to 8.21 | -0.5% | 0.48 times |
| 06 Tue Jan 2026 | 8.07 | 8.02 to 8.23 | -0.98% | 0.96 times |
| 05 Mon Jan 2026 | 8.15 | 8.15 to 8.46 | -1.21% | 0.87 times |
| 02 Fri Jan 2026 | 8.25 | 8.21 to 8.37 | -0.24% | 0.17 times |
| 01 Thu Jan 2026 | 8.27 | 8.17 to 8.68 | 1.1% | 0.44 times |
Technical analysis forecast for 532817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532817 532817 at this time. Stock is falling and might fall more.
It appears as if 532817 532817 gave a large move recently.
Stock of 532817 (532817) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532817 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532817 stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.8 as target. However if you take a buy trade in 532817, then use 8 as stoploss and 8.16 as target.
Tomorrow's movement Prediction of 532817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 532817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532817 Historical charts - Share ORIENTAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
