Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 5.67 and 5.84
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.88 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.71 (0.53%) | 5.68 | 5.63 - 5.80 | 1.266 times | Thu 02 July 2026 | 5.68 (1.25%) | 5.85 | 5.65 - 5.85 | 0.1856 times | Wed 01 July 2026 | 5.61 (-0.36%) | 5.74 | 5.60 - 5.80 | 1.5603 times | Tue 30 June 2026 | 5.63 (-1.23%) | 5.81 | 5.52 - 5.81 | 0.4106 times | Mon 29 June 2026 | 5.70 (-5%) | 5.80 | 5.61 - 6.22 | 2.2756 times | Thu 25 June 2026 | 6.00 (-2.28%) | 6.10 | 5.96 - 6.42 | 1.6581 times | Wed 24 June 2026 | 6.14 (-1.92%) | 6.18 | 6.10 - 6.42 | 0.8466 times | Tue 23 June 2026 | 6.26 (-0.63%) | 6.11 | 6.11 - 6.36 | 0.2985 times | Mon 22 June 2026 | 6.30 (1.61%) | 6.35 | 6.21 - 6.35 | 0.4915 times | Fri 19 June 2026 | 6.20 (-0.48%) | 6.34 | 6.17 - 6.70 | 1.0074 times | Thu 18 June 2026 | 6.23 (-1.42%) | 6.30 | 6.22 - 6.36 | 0.5429 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 5.27 and 5.97
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.71 (-4.83%) | 5.80 | 5.52 - 6.22 | 1.8248 times | Thu 25 June 2026 | 6.00 (-3.23%) | 6.35 | 5.96 - 6.42 | 1.0551 times | Fri 19 June 2026 | 6.20 (-1.12%) | 6.59 | 6.16 - 6.70 | 1.0497 times | Fri 12 June 2026 | 6.27 (-4.42%) | 6.56 | 5.60 - 6.99 | 1.1184 times | Fri 05 June 2026 | 6.56 (2.18%) | 6.47 | 6.11 - 6.84 | 0.7593 times | Fri 29 May 2026 | 6.42 (0%) | 6.45 | 6.12 - 6.53 | 0.4169 times | Fri 22 May 2026 | 6.42 (-1.53%) | 6.89 | 6.11 - 6.89 | 0.5908 times | Fri 15 May 2026 | 6.52 (-7.52%) | 6.95 | 6.49 - 7.09 | 0.8658 times | Fri 08 May 2026 | 7.05 (1.88%) | 7.28 | 6.61 - 7.28 | 1.8679 times | Thu 30 April 2026 | 6.92 (-0.72%) | 7.19 | 6.67 - 7.21 | 0.4513 times | Fri 24 April 2026 | 6.97 (-2.11%) | 7.06 | 6.53 - 7.83 | 1.9016 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 5.53 and 5.78
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.71 (1.42%) | 5.74 | 5.60 - 5.85 | 0.1374 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.6898 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.5329 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.565 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.5068 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3505 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.6841 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.8398 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.7094 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.9842 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 4.272 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 2.73 and 7.2
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 6.2 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.71 (-30.2%) | 8.68 | 4.21 - 8.68 | 0.3196 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.6151 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.8572 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7654 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0546 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7617 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4061 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2035 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0168 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental 532817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oriental in short term and the sell signal is strong.
Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.48 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.75 | 5.79 |
| 12 day EMA | 5.93 | 5.97 | 6.02 |
| 20 day EMA | 6.07 | 6.11 | 6.16 |
| 35 day EMA | 6.28 | 6.31 | 6.35 |
| 50 day EMA | 6.44 | 6.47 | 6.5 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.72 | 5.82 |
| 12 day SMA | 5.98 | 6.03 | 6.11 |
| 20 day SMA | 6.15 | 6.18 | 6.22 |
| 35 day SMA | 6.27 | 6.3 | 6.33 |
| 50 day SMA | 6.48 | 6.5 | 6.53 |
| 100 day SMA | 6.48 | 6.5 | 6.51 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 7.77 | 7.8 | 7.82 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
