Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 6.38 and 6.63
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5833333333333 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.83 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.52 (-3.26%) | 6.74 | 6.49 - 6.74 | 0.7563 times | Thu 14 May 2026 | 6.74 (-1.46%) | 6.88 | 6.61 - 6.97 | 1.3417 times | Wed 13 May 2026 | 6.84 (0.44%) | 6.81 | 6.71 - 6.89 | 0.1062 times | Tue 12 May 2026 | 6.81 (-1.45%) | 6.95 | 6.81 - 7.00 | 0.6238 times | Mon 11 May 2026 | 6.91 (-1.99%) | 6.95 | 6.84 - 7.09 | 0.3391 times | Fri 08 May 2026 | 7.05 (2.03%) | 6.82 | 6.82 - 7.25 | 3.3622 times | Thu 07 May 2026 | 6.91 (0%) | 6.81 | 6.63 - 7.26 | 1.8025 times | Wed 06 May 2026 | 6.91 (-0.29%) | 7.07 | 6.61 - 7.07 | 0.919 times | Tue 05 May 2026 | 6.93 (1.17%) | 6.90 | 6.90 - 7.15 | 0.5719 times | Mon 04 May 2026 | 6.85 (-1.01%) | 7.28 | 6.85 - 7.28 | 0.1773 times | Thu 30 April 2026 | 6.92 (-1.14%) | 6.67 | 6.67 - 7.10 | 0.3681 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 6.21 and 6.81
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.52 (-7.52%) | 6.95 | 6.49 - 7.09 | 0.3673 times | Fri 08 May 2026 | 7.05 (1.88%) | 7.28 | 6.61 - 7.28 | 0.7925 times | Thu 30 April 2026 | 6.92 (-0.72%) | 7.19 | 6.67 - 7.21 | 0.1915 times | Fri 24 April 2026 | 6.97 (-2.11%) | 7.06 | 6.53 - 7.83 | 0.8068 times | Fri 17 April 2026 | 7.12 (-2.06%) | 7.27 | 6.56 - 7.49 | 0.596 times | Fri 10 April 2026 | 7.27 (17.07%) | 7.00 | 6.31 - 7.75 | 2.2009 times | Thu 02 April 2026 | 6.21 (23.95%) | 4.91 | 4.21 - 6.21 | 1.4536 times | Fri 27 March 2026 | 5.01 (-1.38%) | 5.29 | 4.77 - 5.30 | 0.9841 times | Fri 20 March 2026 | 5.08 (-11.34%) | 5.74 | 5.01 - 6.09 | 1.5176 times | Fri 13 March 2026 | 5.73 (-9.48%) | 6.01 | 5.10 - 6.50 | 1.0897 times | Fri 06 March 2026 | 6.33 (-4.52%) | 6.53 | 5.85 - 6.53 | 0.3096 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.11 and 6.9
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.52 (-5.78%) | 7.28 | 6.49 - 7.28 | 0.2349 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 0.9439 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 0.9088 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.2114 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.4126 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.1097 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.031 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.5936 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 2.5766 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 1.9774 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 6.1123 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 3.13 and 7.6
| Yearly Target 1 | 2 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 6.47 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.52 (-20.29%) | 8.68 | 4.21 - 8.68 | 0.2645 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.6381 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.869 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7703 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0613 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7665 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4086 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2048 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0169 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental 532817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oriental in short term but the sell signal is initial and weak.
Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.4 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.83 | 6.88 |
| 12 day EMA | 6.82 | 6.88 | 6.91 |
| 20 day EMA | 6.82 | 6.85 | 6.86 |
| 35 day EMA | 6.67 | 6.68 | 6.68 |
| 50 day EMA | 6.47 | 6.47 | 6.46 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.87 | 6.9 |
| 12 day SMA | 6.87 | 6.91 | 6.93 |
| 20 day SMA | 6.95 | 6.98 | 7.01 |
| 35 day SMA | 6.61 | 6.57 | 6.52 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 7.04 | 7.06 | 7.07 |
| 150 day SMA | 7.8 | 7.83 | 7.86 |
| 200 day SMA | 8.37 | 8.4 | 8.43 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
