Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 4.96 and 5.09
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.12 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.98 (-1.78%) | 4.95 | 4.93 - 5.06 | 0.6265 times | Tue 15 September 2026 | 5.07 (-0.59%) | 4.97 | 4.92 - 5.25 | 0.6214 times | Fri 11 September 2026 | 5.10 (0.2%) | 5.09 | 5.02 - 5.15 | 0.4435 times | Thu 10 September 2026 | 5.09 (-1.17%) | 5.15 | 5.06 - 5.25 | 0.8788 times | Wed 09 September 2026 | 5.15 (1.58%) | 5.04 | 5.04 - 5.25 | 0.554 times | Tue 08 September 2026 | 5.07 (-1.55%) | 5.15 | 5.03 - 5.29 | 1.1536 times | Mon 07 September 2026 | 5.15 (-2.65%) | 5.40 | 5.11 - 5.40 | 1.0196 times | Fri 04 September 2026 | 5.29 (5.8%) | 5.18 | 4.92 - 5.55 | 2.4395 times | Thu 03 September 2026 | 5.00 (0%) | 5.09 | 4.77 - 5.09 | 1.0313 times | Wed 02 September 2026 | 5.00 (0.81%) | 5.03 | 4.89 - 5.03 | 1.2317 times | Tue 01 September 2026 | 4.96 (-1.98%) | 5.03 | 4.71 - 5.19 | 2.5188 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.95 and 5.28
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.98 (-2.35%) | 4.97 | 4.92 - 5.25 | 0.245 times | Fri 11 September 2026 | 5.10 (-3.59%) | 5.40 | 5.02 - 5.40 | 0.7951 times | Fri 04 September 2026 | 5.29 (3.12%) | 5.04 | 4.66 - 5.55 | 1.7726 times | Fri 28 August 2026 | 5.13 (1.58%) | 4.97 | 4.91 - 6.06 | 1.6015 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 0.9418 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.4005 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.3647 times | Fri 31 July 2026 | 5.06 (-5.6%) | 5.37 | 4.92 - 5.49 | 0.6571 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 0.9707 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.2511 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.8706 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.43 and 5.27
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.98 (-1.58%) | 5.03 | 4.71 - 5.55 | 0.4061 times | Mon 31 August 2026 | 5.06 (0%) | 5.10 | 4.66 - 6.06 | 0.7703 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.7737 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.7746 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.5984 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.7573 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.692 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3935 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.7682 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 2.0659 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.9195 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 2.36 and 6.83
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.98 (-39.12%) | 8.68 | 4.21 - 8.68 | 0.4088 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.578 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.8381 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7575 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0438 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7539 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4019 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2014 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0166 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.1 | 5.11 |
| 12 day EMA | 5.08 | 5.1 | 5.11 |
| 20 day EMA | 5.11 | 5.12 | 5.12 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.11 |
| 12 day SMA | 5.08 | 5.09 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.11 | 5.12 | 5.13 |
| 50 day SMA | 5.21 | 5.23 | 5.24 |
| 100 day SMA | 5.83 | 5.85 | 5.87 |
| 150 day SMA | 6.04 | 6.06 | 6.08 |
| 200 day SMA | 6.56 | 6.58 | 6.6 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
