Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 6.95 and 7.04
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0233333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.11 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (-0.71%) | 7.03 | 6.99 - 7.08 | 0.9884 times | Thu 19 February 2026 | 7.05 (-0.84%) | 7.11 | 7.03 - 7.25 | 0.2539 times | Wed 18 February 2026 | 7.11 (-0.84%) | 7.07 | 7.06 - 7.28 | 0.1653 times | Tue 17 February 2026 | 7.17 (2.72%) | 7.00 | 6.90 - 7.22 | 1.7841 times | Mon 16 February 2026 | 6.98 (-2.92%) | 7.01 | 6.90 - 7.28 | 0.6882 times | Fri 13 February 2026 | 7.19 (-2.97%) | 7.35 | 7.05 - 7.65 | 2.2089 times | Thu 12 February 2026 | 7.41 (-1.2%) | 7.51 | 7.22 - 7.55 | 0.3714 times | Wed 11 February 2026 | 7.50 (-1.83%) | 7.54 | 7.38 - 7.69 | 0.2991 times | Tue 10 February 2026 | 7.64 (2.55%) | 7.21 | 7.15 - 7.68 | 1.8508 times | Mon 09 February 2026 | 7.45 (1.22%) | 7.53 | 7.20 - 7.54 | 1.39 times | Fri 06 February 2026 | 7.36 (0%) | 7.22 | 7.22 - 7.54 | 0.5429 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 6.76 and 7.14
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (-2.64%) | 7.01 | 6.90 - 7.28 | 0.3638 times | Fri 13 February 2026 | 7.19 (-2.31%) | 7.53 | 7.05 - 7.69 | 0.5738 times | Fri 06 February 2026 | 7.36 (2.08%) | 7.30 | 6.66 - 7.90 | 0.7329 times | Fri 30 January 2026 | 7.21 (-3.09%) | 6.83 | 6.83 - 7.69 | 0.9042 times | Fri 23 January 2026 | 7.44 (-9.49%) | 8.00 | 7.30 - 8.24 | 1.5382 times | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 1.2005 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 1.1789 times | Fri 02 January 2026 | 8.25 (-2.6%) | 8.47 | 7.75 - 8.84 | 0.8979 times | Fri 26 December 2025 | 8.47 (0.95%) | 8.50 | 8.30 - 10.12 | 1.8687 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.7412 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 6.5532 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.21 and 7.45
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (-2.91%) | 7.30 | 6.66 - 7.90 | 0.0482 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.1434 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.3857 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3583 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.2063 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.8955 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6872 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 2.1243 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.4851 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.666 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.8189 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 5.82 and 7.84
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 7.4466666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (-14.43%) | 8.68 | 6.66 - 8.68 | 0.0551 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.7253 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.9138 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7887 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0868 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7849 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4184 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2097 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0173 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oriental in short term and the sell signal is strong.
Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.17 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.14 | 7.18 |
| 12 day EMA | 7.21 | 7.25 | 7.29 |
| 20 day EMA | 7.34 | 7.38 | 7.41 |
| 35 day EMA | 7.54 | 7.57 | 7.6 |
| 50 day EMA | 7.78 | 7.81 | 7.84 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.1 | 7.17 |
| 12 day SMA | 7.27 | 7.3 | 7.34 |
| 20 day SMA | 7.29 | 7.31 | 7.34 |
| 35 day SMA | 7.57 | 7.6 | 7.63 |
| 50 day SMA | 7.81 | 7.84 | 7.87 |
| 100 day SMA | 8.65 | 8.68 | 8.72 |
| 150 day SMA | 9.17 | 9.2 | 9.24 |
| 200 day SMA | 10.26 | 10.29 | 10.31 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
