Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 7.67 and 7.98
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.8833333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.19 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.94 (0.51%) | 7.96 | 7.70 - 8.01 | 0.3986 times | Tue 13 January 2026 | 7.90 (0%) | 7.90 | 7.50 - 7.91 | 1.4057 times | Mon 12 January 2026 | 7.90 (-1.5%) | 7.71 | 7.61 - 8.08 | 2.2547 times | Fri 09 January 2026 | 8.02 (-1.23%) | 8.28 | 8.01 - 8.28 | 0.7596 times | Thu 08 January 2026 | 8.12 (1.12%) | 8.09 | 8.09 - 8.35 | 2.0129 times | Wed 07 January 2026 | 8.03 (-0.5%) | 8.10 | 7.99 - 8.21 | 0.5238 times | Tue 06 January 2026 | 8.07 (-0.98%) | 8.16 | 8.02 - 8.23 | 1.0378 times | Mon 05 January 2026 | 8.15 (-1.21%) | 8.16 | 8.15 - 8.46 | 0.9453 times | Fri 02 January 2026 | 8.25 (-0.24%) | 8.31 | 8.21 - 8.37 | 0.18 times | Thu 01 January 2026 | 8.27 (1.1%) | 8.68 | 8.17 - 8.68 | 0.4815 times | Wed 31 December 2025 | 8.18 (-0.24%) | 8.21 | 8.17 - 8.50 | 0.4554 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.72 and 8.3
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.94 (-1%) | 7.71 | 7.50 - 8.08 | 0.3326 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 0.4326 times | Fri 02 January 2026 | 8.25 (-2.6%) | 8.47 | 7.75 - 8.84 | 0.3295 times | Fri 26 December 2025 | 8.47 (0.95%) | 8.50 | 8.30 - 10.12 | 0.6858 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.272 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 2.4049 times | Fri 05 December 2025 | 7.95 (-7.99%) | 8.68 | 7.77 - 8.86 | 1.2666 times | Fri 28 November 2025 | 8.64 (-3.25%) | 8.47 | 7.36 - 9.03 | 0.7739 times | Fri 21 November 2025 | 8.93 (-5.6%) | 9.32 | 8.47 - 10.50 | 2.0173 times | Fri 14 November 2025 | 9.46 (-2.37%) | 9.84 | 9.07 - 9.97 | 1.4848 times | Fri 07 November 2025 | 9.69 (-5.74%) | 10.06 | 9.56 - 10.23 | 0.281 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 7.13 and 8.31
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.94 (-2.93%) | 8.68 | 7.50 - 8.68 | 0.0603 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.3607 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3351 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.193 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.8376 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6428 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 1.9868 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.2596 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.5582 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.7659 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.7149 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 7.13 and 8.31
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.94 (-2.93%) | 8.68 | 7.50 - 8.68 | 0.0186 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.7405 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.9216 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7919 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0912 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7881 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4202 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2106 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0174 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.99 | 8.03 |
| 12 day EMA | 8.07 | 8.09 | 8.13 |
| 20 day EMA | 8.2 | 8.23 | 8.26 |
| 35 day EMA | 8.45 | 8.48 | 8.51 |
| 50 day EMA | 8.67 | 8.7 | 8.73 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 8.03 |
| 12 day SMA | 8.09 | 8.12 | 8.17 |
| 20 day SMA | 8.21 | 8.24 | 8.27 |
| 35 day SMA | 8.33 | 8.35 | 8.37 |
| 50 day SMA | 8.62 | 8.66 | 8.71 |
| 100 day SMA | 9.34 | 9.36 | 9.39 |
| 150 day SMA | 10.41 | 10.44 | 10.48 |
| 200 day SMA | 10.57 | 10.57 | 10.58 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
