Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 8.08 and 8.38
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.62 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.26 (-2.94%) | 8.50 | 8.20 - 8.50 | 1.0292 times | Wed 03 December 2025 | 8.51 (1.19%) | 8.30 | 8.21 - 8.78 | 1.8368 times | Tue 02 December 2025 | 8.41 (-0.47%) | 8.43 | 8.33 - 8.60 | 0.3804 times | Mon 01 December 2025 | 8.45 (-2.2%) | 8.68 | 8.25 - 8.86 | 1.5147 times | Fri 28 November 2025 | 8.64 (-0.12%) | 8.65 | 8.51 - 8.73 | 0.194 times | Thu 27 November 2025 | 8.65 (-0.92%) | 8.80 | 7.36 - 8.85 | 2.8855 times | Wed 26 November 2025 | 8.73 (-0.46%) | 8.75 | 8.65 - 8.80 | 0.0261 times | Tue 25 November 2025 | 8.77 (0.11%) | 9.00 | 8.76 - 9.03 | 0.2261 times | Mon 24 November 2025 | 8.76 (-1.9%) | 8.47 | 8.47 - 9.03 | 0.4705 times | Fri 21 November 2025 | 8.93 (4.44%) | 9.00 | 8.77 - 9.00 | 1.4366 times | Thu 20 November 2025 | 8.55 (-6.56%) | 9.10 | 8.47 - 10.50 | 5.8291 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.9 and 8.56
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.26 (-4.4%) | 8.68 | 8.20 - 8.86 | 1.1124 times | Fri 28 November 2025 | 8.64 (-3.25%) | 8.47 | 7.36 - 9.03 | 0.8884 times | Fri 21 November 2025 | 8.93 (-5.6%) | 9.32 | 8.47 - 10.50 | 2.3156 times | Fri 14 November 2025 | 9.46 (-2.37%) | 9.84 | 9.07 - 9.97 | 1.7044 times | Fri 07 November 2025 | 9.69 (-5.74%) | 10.06 | 9.56 - 10.23 | 0.3225 times | Fri 31 October 2025 | 10.28 (4.79%) | 9.76 | 9.33 - 10.80 | 0.9592 times | Thu 23 October 2025 | 9.81 (-1.31%) | 9.92 | 9.75 - 10.44 | 0.3103 times | Fri 17 October 2025 | 9.94 (-2.17%) | 10.00 | 9.31 - 10.23 | 0.5635 times | Fri 10 October 2025 | 10.16 (-1.17%) | 10.70 | 9.94 - 10.70 | 0.9013 times | Fri 03 October 2025 | 10.28 (2.39%) | 10.04 | 9.81 - 10.79 | 0.9224 times | Fri 26 September 2025 | 10.04 (-4.38%) | 10.50 | 10.00 - 10.69 | 2.2183 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 7.9 and 8.56
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.26 (-4.4%) | 8.68 | 8.20 - 8.86 | 0.0688 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3233 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.1862 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.808 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6201 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 1.9168 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.1447 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.5033 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.7389 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.6897 times | Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 0.8764 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 2.68 and 12.95
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 11.083333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.26 (-13.24%) | 9.75 | 7.36 - 17.63 | 3.2849 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.7288 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7125 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 0.9817 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.709 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.378 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.1894 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0156 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental 532817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oriental in short term and the sell signal is strong.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.04 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.54 | 8.56 |
| 12 day EMA | 8.68 | 8.76 | 8.8 |
| 20 day EMA | 8.92 | 8.99 | 9.04 |
| 35 day EMA | 9.27 | 9.33 | 9.38 |
| 50 day EMA | 9.62 | 9.68 | 9.73 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.53 | 8.58 |
| 12 day SMA | 8.65 | 8.73 | 8.8 |
| 20 day SMA | 8.99 | 9.07 | 9.13 |
| 35 day SMA | 9.38 | 9.43 | 9.48 |
| 50 day SMA | 9.64 | 9.69 | 9.73 |
| 100 day SMA | 10.04 | 10.1 | 10.16 |
| 150 day SMA | 11.17 | 11.18 | 11.18 |
| 200 day SMA | 10.78 | 10.79 | 10.79 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
