Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 4.81 and 5.35
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.79 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.10 (-5.73%) | 5.59 | 5.05 - 5.59 | 1.581 times | Wed 18 March 2026 | 5.41 (1.12%) | 5.11 | 5.11 - 5.49 | 1.795 times | Tue 17 March 2026 | 5.35 (-5.31%) | 6.09 | 5.22 - 6.09 | 0.7427 times | Mon 16 March 2026 | 5.65 (-1.4%) | 5.74 | 5.41 - 6.04 | 1.0992 times | Fri 13 March 2026 | 5.73 (-5.76%) | 6.00 | 5.10 - 6.12 | 1.7751 times | Thu 12 March 2026 | 6.08 (-0.33%) | 6.23 | 6.00 - 6.23 | 0.0807 times | Wed 11 March 2026 | 6.10 (2.01%) | 5.57 | 5.57 - 6.20 | 0.3645 times | Tue 10 March 2026 | 5.98 (-3.55%) | 6.15 | 5.92 - 6.20 | 1.7645 times | Mon 09 March 2026 | 6.20 (-2.05%) | 6.01 | 6.01 - 6.50 | 0.6616 times | Fri 06 March 2026 | 6.33 (-1.09%) | 6.45 | 6.20 - 6.45 | 0.1357 times | Thu 05 March 2026 | 6.40 (4.23%) | 6.20 | 6.12 - 6.40 | 0.1666 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.56 and 5.6
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.10 (-10.99%) | 5.74 | 5.05 - 6.09 | 2.3713 times | Fri 13 March 2026 | 5.73 (-9.48%) | 6.01 | 5.10 - 6.50 | 2.1115 times | Fri 06 March 2026 | 6.33 (-4.52%) | 6.53 | 5.85 - 6.53 | 0.6 times | Fri 27 February 2026 | 6.63 (-5.29%) | 7.00 | 6.56 - 7.12 | 0.6954 times | Fri 20 February 2026 | 7.00 (-2.64%) | 7.01 | 6.90 - 7.28 | 0.289 times | Fri 13 February 2026 | 7.19 (-2.31%) | 7.53 | 7.05 - 7.69 | 0.4559 times | Fri 06 February 2026 | 7.36 (2.08%) | 7.30 | 6.66 - 7.90 | 0.5823 times | Fri 30 January 2026 | 7.21 (-3.09%) | 6.83 | 6.83 - 7.69 | 0.7184 times | Fri 23 January 2026 | 7.44 (-9.49%) | 8.00 | 7.30 - 8.24 | 1.2222 times | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 0.9539 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 0.9367 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.34 and 5.82
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.10 (-23.08%) | 6.53 | 5.05 - 6.53 | 0.2161 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.086 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.1678 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.4514 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.4194 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.2415 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 1.0481 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.8044 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 2.4863 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 4.0791 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.95 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 3.26 and 6.89
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.10 (-37.65%) | 8.68 | 5.05 - 8.68 | 0.1146 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.7005 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.9011 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7835 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0795 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7797 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4157 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2083 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0172 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental 532817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oriental in short term and the sell signal is strong.
Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.7 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.6 | 5.7 |
| 12 day EMA | 5.81 | 5.94 | 6.04 |
| 20 day EMA | 6.13 | 6.24 | 6.33 |
| 35 day EMA | 6.55 | 6.64 | 6.71 |
| 50 day EMA | 6.95 | 7.03 | 7.1 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.64 | 5.78 |
| 12 day SMA | 5.87 | 5.96 | 6.07 |
| 20 day SMA | 6.23 | 6.33 | 6.42 |
| 35 day SMA | 6.7 | 6.76 | 6.81 |
| 50 day SMA | 7.02 | 7.08 | 7.13 |
| 100 day SMA | 7.94 | 7.98 | 8.03 |
| 150 day SMA | 8.65 | 8.69 | 8.72 |
| 200 day SMA | 9.73 | 9.77 | 9.81 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
