Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 7.13 and 7.44
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.22 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.53 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.17 (0.56%) | 7.10 | 7.09 - 7.40 | 0.0889 times | Wed 22 April 2026 | 7.13 (0.42%) | 7.12 | 6.97 - 7.50 | 2.0669 times | Tue 21 April 2026 | 7.10 (2.16%) | 7.17 | 6.92 - 7.17 | 0.158 times | Mon 20 April 2026 | 6.95 (-2.39%) | 7.06 | 6.90 - 7.83 | 0.9193 times | Fri 17 April 2026 | 7.12 (-1.66%) | 7.11 | 7.01 - 7.39 | 0.6952 times | Thu 16 April 2026 | 7.24 (-0.41%) | 6.81 | 6.81 - 7.49 | 0.4181 times | Wed 15 April 2026 | 7.27 (3.71%) | 6.56 | 6.56 - 7.35 | 1.8711 times | Mon 13 April 2026 | 7.01 (-3.58%) | 7.27 | 6.77 - 7.27 | 0.5374 times | Fri 10 April 2026 | 7.27 (0.69%) | 7.00 | 7.00 - 7.55 | 1.3119 times | Thu 09 April 2026 | 7.22 (-1.37%) | 7.35 | 7.15 - 7.75 | 1.933 times | Wed 08 April 2026 | 7.32 (11.08%) | 6.31 | 6.31 - 7.35 | 2.1681 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.04 and 7.97
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.17 (0.7%) | 7.06 | 6.90 - 7.83 | 0.5943 times | Fri 17 April 2026 | 7.12 (-2.06%) | 7.27 | 6.56 - 7.49 | 0.6473 times | Fri 10 April 2026 | 7.27 (17.07%) | 7.00 | 6.31 - 7.75 | 2.3905 times | Thu 02 April 2026 | 6.21 (23.95%) | 4.91 | 4.21 - 6.21 | 1.5788 times | Fri 27 March 2026 | 5.01 (-1.38%) | 5.29 | 4.77 - 5.30 | 1.0689 times | Fri 20 March 2026 | 5.08 (-11.34%) | 5.74 | 5.01 - 6.09 | 1.6484 times | Fri 13 March 2026 | 5.73 (-9.48%) | 6.01 | 5.10 - 6.50 | 1.1836 times | Fri 06 March 2026 | 6.33 (-4.52%) | 6.53 | 5.85 - 6.53 | 0.3363 times | Fri 27 February 2026 | 6.63 (-5.29%) | 7.00 | 6.56 - 7.12 | 0.3898 times | Fri 20 February 2026 | 7.00 (-2.64%) | 7.01 | 6.90 - 7.28 | 0.162 times | Fri 13 February 2026 | 7.19 (-2.31%) | 7.53 | 7.05 - 7.69 | 0.2556 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 5.92 and 9.09
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.17 (59.33%) | 4.90 | 4.66 - 7.83 | 0.5401 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 0.5757 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.1339 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.2614 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.7029 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.6531 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.376 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 1.6322 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 1.2526 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 3.872 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 6.3523 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 3.46 and 7.93
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.17 (-12.35%) | 8.68 | 4.21 - 8.68 | 0.2335 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.651 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.8756 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.773 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0651 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7693 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4101 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2055 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0169 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental 532817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.27 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.09 | 7.07 |
| 12 day EMA | 6.91 | 6.86 | 6.81 |
| 20 day EMA | 6.69 | 6.64 | 6.59 |
| 35 day EMA | 6.63 | 6.6 | 6.57 |
| 50 day EMA | 6.6 | 6.58 | 6.56 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.11 | 7.14 |
| 12 day SMA | 7.12 | 7.06 | 6.98 |
| 20 day SMA | 6.4 | 6.3 | 6.19 |
| 35 day SMA | 6.18 | 6.17 | 6.16 |
| 50 day SMA | 6.47 | 6.47 | 6.48 |
| 100 day SMA | 7.27 | 7.29 | 7.31 |
| 150 day SMA | 8.17 | 8.19 | 8.21 |
| 200 day SMA | 8.85 | 8.89 | 8.92 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
