Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 5.14 and 5.33
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2866666666667 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.48 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.25 (-1.32%) | 5.38 | 5.21 - 5.40 | 1.2695 times | Tue 28 July 2026 | 5.32 (-1.12%) | 5.35 | 5.22 - 5.37 | 0.5542 times | Mon 27 July 2026 | 5.38 (0.37%) | 5.37 | 5.30 - 5.49 | 0.7243 times | Fri 24 July 2026 | 5.36 (0.56%) | 5.31 | 5.22 - 5.45 | 0.838 times | Thu 23 July 2026 | 5.33 (-0.19%) | 5.49 | 5.24 - 5.49 | 0.4337 times | Wed 22 July 2026 | 5.34 (-1.29%) | 5.41 | 5.07 - 5.49 | 3.8227 times | Tue 21 July 2026 | 5.41 (-0.73%) | 5.45 | 5.33 - 5.49 | 0.3114 times | Mon 20 July 2026 | 5.45 (0.18%) | 5.44 | 5.41 - 5.65 | 0.7331 times | Fri 17 July 2026 | 5.44 (-1.98%) | 5.62 | 5.41 - 5.62 | 0.5596 times | Thu 16 July 2026 | 5.55 (0.73%) | 5.58 | 5.35 - 5.62 | 0.7535 times | Wed 15 July 2026 | 5.51 (1.29%) | 5.31 | 5.31 - 5.52 | 1.7398 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 5.09 and 5.37
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.25 (-2.05%) | 5.37 | 5.21 - 5.49 | 0.4231 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 1.0194 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.3139 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.9143 times | Fri 03 July 2026 | 5.71 (-4.83%) | 5.80 | 5.52 - 6.22 | 1.8556 times | Thu 25 June 2026 | 6.00 (-3.23%) | 6.35 | 5.96 - 6.42 | 1.0729 times | Fri 19 June 2026 | 6.20 (-1.12%) | 6.59 | 6.16 - 6.70 | 1.0675 times | Fri 12 June 2026 | 6.27 (-4.42%) | 6.56 | 5.60 - 6.99 | 1.1373 times | Fri 05 June 2026 | 6.56 (2.18%) | 6.47 | 6.11 - 6.84 | 0.7721 times | Fri 29 May 2026 | 6.42 (0%) | 6.45 | 6.12 - 6.53 | 0.4239 times | Fri 22 May 2026 | 6.42 (-1.53%) | 6.89 | 6.11 - 6.89 | 0.6007 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.5 and 5.77
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.25 (-6.75%) | 5.74 | 5.02 - 6.29 | 0.6197 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.6561 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.5069 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.4885 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.4331 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3333 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.6507 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.7498 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.6258 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.9361 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 4.063 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 2.5 and 6.97
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.25 (-35.82%) | 8.68 | 4.21 - 8.68 | 0.3485 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.6031 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.851 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7629 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0511 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7592 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4047 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2028 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0167 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.36 | 5.38 |
| 12 day EMA | 5.41 | 5.44 | 5.46 |
| 20 day EMA | 5.53 | 5.56 | 5.58 |
| 35 day EMA | 5.73 | 5.76 | 5.79 |
| 50 day EMA | 5.97 | 6 | 6.03 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.36 |
| 12 day SMA | 5.4 | 5.43 | 5.43 |
| 20 day SMA | 5.48 | 5.5 | 5.52 |
| 35 day SMA | 5.79 | 5.82 | 5.86 |
| 50 day SMA | 5.97 | 6 | 6.03 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 6.68 | 6.7 | 6.73 |
| 200 day SMA | 7.35 | 7.37 | 7.4 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
