Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 4.71 and 4.92
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.07 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.86 (-2.41%) | 4.97 | 4.76 - 4.97 | 0.5738 times | Mon 05 October 2026 | 4.98 (2.68%) | 5.12 | 4.61 - 5.12 | 0.5707 times | Thu 01 October 2026 | 4.85 (-0.21%) | 4.81 | 4.72 - 4.90 | 0.9275 times | Tue 29 September 2026 | 4.86 (-2.21%) | 4.82 | 4.77 - 5.12 | 1.3404 times | Mon 28 September 2026 | 4.97 (-1%) | 5.07 | 4.79 - 5.07 | 1.7463 times | Fri 25 September 2026 | 5.02 (1.41%) | 5.20 | 4.86 - 5.20 | 0.7704 times | Thu 24 September 2026 | 4.95 (-0.8%) | 5.01 | 4.56 - 5.07 | 2.2121 times | Wed 23 September 2026 | 4.99 (-1.58%) | 4.90 | 4.88 - 5.10 | 1.3277 times | Tue 22 September 2026 | 5.07 (-0.78%) | 5.01 | 4.95 - 5.11 | 0.3201 times | Mon 21 September 2026 | 5.11 (2.2%) | 5.00 | 5.00 - 5.20 | 0.2111 times | Fri 18 September 2026 | 5.00 (-1.38%) | 4.94 | 4.92 - 5.04 | 1.0671 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.48 and 4.99
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.86 (0.21%) | 5.12 | 4.61 - 5.12 | 0.2417 times | Thu 01 October 2026 | 4.85 (-3.39%) | 5.07 | 4.72 - 5.12 | 0.8479 times | Fri 25 September 2026 | 5.02 (0.4%) | 5.00 | 4.56 - 5.20 | 1.0226 times | Fri 18 September 2026 | 5.00 (-1.96%) | 4.97 | 4.92 - 5.25 | 0.5351 times | Fri 11 September 2026 | 5.10 (-3.59%) | 5.40 | 5.02 - 5.40 | 0.8502 times | Fri 04 September 2026 | 5.29 (3.12%) | 5.04 | 4.66 - 5.55 | 1.8954 times | Fri 28 August 2026 | 5.13 (1.58%) | 4.97 | 4.91 - 6.06 | 1.7124 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 1.007 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.4976 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.3899 times | Fri 31 July 2026 | 5.06 (-5.6%) | 5.37 | 4.92 - 5.49 | 0.7027 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.74 and 5.25
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.86 (0%) | 4.81 | 4.61 - 5.12 | 0.0814 times | Tue 29 September 2026 | 4.86 (-3.95%) | 5.03 | 4.56 - 5.55 | 0.8515 times | Mon 31 August 2026 | 5.06 (0%) | 5.10 | 4.66 - 6.06 | 0.9278 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.9319 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.933 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.7207 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 2.1166 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 2.0379 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.474 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.9252 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 2.4882 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 2.3 and 6.77
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.86 (-40.59%) | 8.68 | 4.21 - 8.68 | 0.4269 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.5704 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.8342 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7559 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0416 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7523 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4011 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.201 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0166 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental 532817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oriental 532817 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oriental in short term and the sell signal is strong.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.94 | 4.92 |
| 12 day EMA | 4.97 | 4.99 | 4.99 |
| 20 day EMA | 5 | 5.02 | 5.02 |
| 35 day EMA | 5.06 | 5.07 | 5.08 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.94 | 4.93 |
| 12 day SMA | 4.98 | 4.99 | 5 |
| 20 day SMA | 5.03 | 5.04 | 5.04 |
| 35 day SMA | 5.05 | 5.06 | 5.06 |
| 50 day SMA | 5.09 | 5.1 | 5.11 |
| 100 day SMA | 5.59 | 5.61 | 5.63 |
| 150 day SMA | 5.86 | 5.88 | 5.89 |
| 200 day SMA | 6.35 | 6.37 | 6.38 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
