Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 7.44 and 7.85
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.17 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.64 (0%) | 7.64 | 7.61 - 8.02 | 0.4143 times | Wed 21 January 2026 | 7.64 (-1.04%) | 7.69 | 7.37 - 7.81 | 1.5259 times | Tue 20 January 2026 | 7.72 (-3.02%) | 7.85 | 7.54 - 8.00 | 0.7386 times | Mon 19 January 2026 | 7.96 (-3.16%) | 8.00 | 7.91 - 8.12 | 1.0827 times | Fri 16 January 2026 | 8.22 (3.53%) | 7.65 | 7.65 - 8.23 | 1.0084 times | Wed 14 January 2026 | 7.94 (0.51%) | 7.96 | 7.70 - 8.01 | 0.3052 times | Tue 13 January 2026 | 7.90 (0%) | 7.90 | 7.50 - 7.91 | 1.0762 times | Mon 12 January 2026 | 7.90 (-1.5%) | 7.71 | 7.61 - 8.08 | 1.7262 times | Fri 09 January 2026 | 8.02 (-1.23%) | 8.28 | 8.01 - 8.28 | 0.5815 times | Thu 08 January 2026 | 8.12 (1.12%) | 8.09 | 8.09 - 8.35 | 1.541 times | Wed 07 January 2026 | 8.03 (-0.5%) | 8.10 | 7.99 - 8.21 | 0.401 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.13 and 7.88
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.64 (-7.06%) | 8.00 | 7.37 - 8.12 | 0.4461 times | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 0.4881 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 0.4793 times | Fri 02 January 2026 | 8.25 (-2.6%) | 8.47 | 7.75 - 8.84 | 0.3651 times | Fri 26 December 2025 | 8.47 (0.95%) | 8.50 | 8.30 - 10.12 | 0.7598 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.3014 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 2.6645 times | Fri 05 December 2025 | 7.95 (-7.99%) | 8.68 | 7.77 - 8.86 | 1.4033 times | Fri 28 November 2025 | 8.64 (-3.25%) | 8.47 | 7.36 - 9.03 | 0.8575 times | Fri 21 November 2025 | 8.93 (-5.6%) | 9.32 | 8.47 - 10.50 | 2.235 times | Fri 14 November 2025 | 9.46 (-2.37%) | 9.84 | 9.07 - 9.97 | 1.645 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.85 and 8.16
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.64 (-6.6%) | 8.68 | 7.37 - 8.68 | 0.0975 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.3594 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3339 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.1922 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.8344 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6404 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 1.9794 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.2474 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.5524 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.7631 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.7122 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 6.85 and 8.16
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.64 (-6.6%) | 8.68 | 7.37 - 8.68 | 0.0301 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.7357 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.9191 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7909 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0898 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7871 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4196 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2103 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0173 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental 532817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oriental in short term and the sell signal is strong.
Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.25 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.83 | 7.92 |
| 12 day EMA | 7.91 | 7.96 | 8.02 |
| 20 day EMA | 8.05 | 8.09 | 8.14 |
| 35 day EMA | 8.26 | 8.3 | 8.34 |
| 50 day EMA | 8.47 | 8.5 | 8.54 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.9 | 7.95 |
| 12 day SMA | 7.93 | 7.97 | 8.02 |
| 20 day SMA | 8.07 | 8.11 | 8.15 |
| 35 day SMA | 8.22 | 8.24 | 8.26 |
| 50 day SMA | 8.44 | 8.48 | 8.52 |
| 100 day SMA | 9.25 | 9.27 | 9.29 |
| 150 day SMA | 10.16 | 10.22 | 10.28 |
| 200 day SMA | 10.52 | 10.53 | 10.54 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
