Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 7.83 and 8.04
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.21 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.96 (-3.16%) | 8.00 | 7.91 - 8.12 | 1.1717 times | Fri 16 January 2026 | 8.22 (3.53%) | 7.65 | 7.65 - 8.23 | 1.0913 times | Wed 14 January 2026 | 7.94 (0.51%) | 7.96 | 7.70 - 8.01 | 0.3303 times | Tue 13 January 2026 | 7.90 (0%) | 7.90 | 7.50 - 7.91 | 1.1646 times | Mon 12 January 2026 | 7.90 (-1.5%) | 7.71 | 7.61 - 8.08 | 1.8681 times | Fri 09 January 2026 | 8.02 (-1.23%) | 8.28 | 8.01 - 8.28 | 0.6293 times | Thu 08 January 2026 | 8.12 (1.12%) | 8.09 | 8.09 - 8.35 | 1.6677 times | Wed 07 January 2026 | 8.03 (-0.5%) | 8.10 | 7.99 - 8.21 | 0.434 times | Tue 06 January 2026 | 8.07 (-0.98%) | 8.16 | 8.02 - 8.23 | 0.8599 times | Mon 05 January 2026 | 8.15 (-1.21%) | 8.16 | 8.15 - 8.46 | 0.7832 times | Fri 02 January 2026 | 8.25 (-0.24%) | 8.31 | 8.21 - 8.37 | 0.1491 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.83 and 8.04
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.96 (-3.16%) | 8.00 | 7.91 - 8.12 | 0.1326 times | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 0.5041 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 0.4951 times | Fri 02 January 2026 | 8.25 (-2.6%) | 8.47 | 7.75 - 8.84 | 0.3771 times | Fri 26 December 2025 | 8.47 (0.95%) | 8.50 | 8.30 - 10.12 | 0.7847 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.3113 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 2.7519 times | Fri 05 December 2025 | 7.95 (-7.99%) | 8.68 | 7.77 - 8.86 | 1.4493 times | Fri 28 November 2025 | 8.64 (-3.25%) | 8.47 | 7.36 - 9.03 | 0.8856 times | Fri 21 November 2025 | 8.93 (-5.6%) | 9.32 | 8.47 - 10.50 | 2.3083 times | Fri 14 November 2025 | 9.46 (-2.37%) | 9.84 | 9.07 - 9.97 | 1.699 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 7.14 and 8.32
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.96 (-2.69%) | 8.68 | 7.50 - 8.68 | 0.0766 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.3601 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3346 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.1926 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.8362 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6417 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 1.9836 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.2542 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.5557 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.7647 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.7137 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 7.14 and 8.32
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.96 (-2.69%) | 8.68 | 7.50 - 8.68 | 0.0237 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.7384 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.9205 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7915 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0906 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7877 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4199 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2104 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0173 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental 532817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oriental 532817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.05 | 7.97 |
| 12 day EMA | 8.07 | 8.09 | 8.07 |
| 20 day EMA | 8.18 | 8.2 | 8.2 |
| 35 day EMA | 8.41 | 8.44 | 8.45 |
| 50 day EMA | 8.62 | 8.65 | 8.67 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8 | 7.98 |
| 12 day SMA | 8.07 | 8.09 | 8.09 |
| 20 day SMA | 8.18 | 8.21 | 8.21 |
| 35 day SMA | 8.29 | 8.31 | 8.33 |
| 50 day SMA | 8.56 | 8.59 | 8.62 |
| 100 day SMA | 9.31 | 9.33 | 9.34 |
| 150 day SMA | 10.33 | 10.37 | 10.41 |
| 200 day SMA | 10.55 | 10.56 | 10.57 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
