Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 7.94 and 8.52
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.61 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.22 (3.53%) | 7.65 | 7.65 - 8.23 | 1.2156 times | Wed 14 January 2026 | 7.94 (0.51%) | 7.96 | 7.70 - 8.01 | 0.3679 times | Tue 13 January 2026 | 7.90 (0%) | 7.90 | 7.50 - 7.91 | 1.2973 times | Mon 12 January 2026 | 7.90 (-1.5%) | 7.71 | 7.61 - 8.08 | 2.0808 times | Fri 09 January 2026 | 8.02 (-1.23%) | 8.28 | 8.01 - 8.28 | 0.701 times | Thu 08 January 2026 | 8.12 (1.12%) | 8.09 | 8.09 - 8.35 | 1.8576 times | Wed 07 January 2026 | 8.03 (-0.5%) | 8.10 | 7.99 - 8.21 | 0.4834 times | Tue 06 January 2026 | 8.07 (-0.98%) | 8.16 | 8.02 - 8.23 | 0.9578 times | Mon 05 January 2026 | 8.15 (-1.21%) | 8.16 | 8.15 - 8.46 | 0.8724 times | Fri 02 January 2026 | 8.25 (-0.24%) | 8.31 | 8.21 - 8.37 | 0.1661 times | Thu 01 January 2026 | 8.27 (1.1%) | 8.68 | 8.17 - 8.68 | 0.4444 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.86 and 8.59
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 0.4359 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 0.428 times | Fri 02 January 2026 | 8.25 (-2.6%) | 8.47 | 7.75 - 8.84 | 0.326 times | Fri 26 December 2025 | 8.47 (0.95%) | 8.50 | 8.30 - 10.12 | 0.6784 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.2691 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 2.3792 times | Fri 05 December 2025 | 7.95 (-7.99%) | 8.68 | 7.77 - 8.86 | 1.253 times | Fri 28 November 2025 | 8.64 (-3.25%) | 8.47 | 7.36 - 9.03 | 0.7657 times | Fri 21 November 2025 | 8.93 (-5.6%) | 9.32 | 8.47 - 10.50 | 1.9957 times | Fri 14 November 2025 | 9.46 (-2.37%) | 9.84 | 9.07 - 9.97 | 1.4689 times | Fri 07 November 2025 | 9.69 (-5.74%) | 10.06 | 9.56 - 10.23 | 0.278 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 7.27 and 8.45
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.22 (0.49%) | 8.68 | 7.50 - 8.68 | 0.0682 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.3604 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3349 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.1928 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.8369 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6423 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 1.9853 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.257 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.557 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.7653 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.7143 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 7.27 and 8.45
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 8.1333333333333 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.22 (0.49%) | 8.68 | 7.50 - 8.68 | 0.021 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.7395 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.9211 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7917 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0909 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7879 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.42 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2105 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0174 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental 532817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental 532817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Oriental 532817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.97 | 7.99 |
| 12 day EMA | 8.09 | 8.07 | 8.09 |
| 20 day EMA | 8.2 | 8.2 | 8.23 |
| 35 day EMA | 8.44 | 8.45 | 8.48 |
| 50 day EMA | 8.65 | 8.67 | 8.7 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.98 | 7.99 |
| 12 day SMA | 8.09 | 8.09 | 8.12 |
| 20 day SMA | 8.21 | 8.21 | 8.24 |
| 35 day SMA | 8.31 | 8.33 | 8.35 |
| 50 day SMA | 8.59 | 8.62 | 8.66 |
| 100 day SMA | 9.33 | 9.34 | 9.36 |
| 150 day SMA | 10.37 | 10.41 | 10.44 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
