Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 4.94 and 5.15
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.1033333333333 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.31 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.08 (0.99%) | 5.13 | 5.01 - 5.22 | 0.5417 times | Wed 19 August 2026 | 5.03 (-1.18%) | 4.92 | 4.92 - 5.13 | 0.5399 times | Tue 18 August 2026 | 5.09 (1.39%) | 5.10 | 4.90 - 5.10 | 0.9917 times | Mon 17 August 2026 | 5.02 (-3.28%) | 5.02 | 4.81 - 5.15 | 1.4113 times | Fri 14 August 2026 | 5.19 (0.58%) | 5.10 | 5.02 - 5.20 | 1.1191 times | Thu 13 August 2026 | 5.16 (1.78%) | 5.12 | 4.96 - 5.19 | 1.0935 times | Wed 12 August 2026 | 5.07 (-0.59%) | 5.10 | 4.75 - 5.25 | 2.3582 times | Tue 11 August 2026 | 5.10 (-0.97%) | 5.20 | 5.10 - 5.20 | 0.117 times | Mon 10 August 2026 | 5.15 (-0.96%) | 4.76 | 4.76 - 5.29 | 1.5602 times | Fri 07 August 2026 | 5.20 (0%) | 5.20 | 5.13 - 5.31 | 0.2674 times | Thu 06 August 2026 | 5.20 (0.78%) | 5.05 | 5.05 - 5.51 | 0.3837 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.95 and 5.36
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.08 (-2.12%) | 5.02 | 4.81 - 5.22 | 0.7733 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.3866 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.361 times | Fri 31 July 2026 | 5.06 (-5.6%) | 5.37 | 4.92 - 5.49 | 0.6506 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 0.961 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.2386 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.8619 times | Fri 03 July 2026 | 5.71 (-4.83%) | 5.80 | 5.52 - 6.22 | 1.7492 times | Thu 25 June 2026 | 6.00 (-3.23%) | 6.35 | 5.96 - 6.42 | 1.0114 times | Fri 19 June 2026 | 6.20 (-1.12%) | 6.59 | 6.16 - 6.70 | 1.0063 times | Fri 12 June 2026 | 6.27 (-4.42%) | 6.56 | 5.60 - 6.99 | 1.0721 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.54 and 5.3
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.08 (0.4%) | 5.10 | 4.75 - 5.51 | 0.3768 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.693 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.6939 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.536 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.5741 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.5156 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3525 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.6881 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.8505 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.7194 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.9899 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 2.41 and 6.88
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 5.99 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.08 (-37.9%) | 8.68 | 4.21 - 8.68 | 0.3715 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.5935 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.8461 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7608 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0483 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7571 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4036 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2023 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0167 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental 532817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.1 |
| 12 day EMA | 5.12 | 5.13 | 5.15 |
| 20 day EMA | 5.2 | 5.21 | 5.23 |
| 35 day EMA | 5.38 | 5.4 | 5.42 |
| 50 day EMA | 5.59 | 5.61 | 5.63 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.11 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.17 | 5.18 | 5.2 |
| 35 day SMA | 5.32 | 5.33 | 5.35 |
| 50 day SMA | 5.57 | 5.59 | 5.62 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.35 | 6.37 | 6.39 |
| 200 day SMA | 6.96 | 6.98 | 7 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
