Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 6.82 and 7.42
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.2966666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.9 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (-2.97%) | 7.35 | 7.05 - 7.65 | 1.7119 times | Thu 12 February 2026 | 7.41 (-1.2%) | 7.51 | 7.22 - 7.55 | 0.2879 times | Wed 11 February 2026 | 7.50 (-1.83%) | 7.54 | 7.38 - 7.69 | 0.2318 times | Tue 10 February 2026 | 7.64 (2.55%) | 7.21 | 7.15 - 7.68 | 1.4344 times | Mon 09 February 2026 | 7.45 (1.22%) | 7.53 | 7.20 - 7.54 | 1.0773 times | Fri 06 February 2026 | 7.36 (0%) | 7.22 | 7.22 - 7.54 | 0.4208 times | Thu 05 February 2026 | 7.36 (-0.27%) | 7.38 | 7.36 - 7.90 | 0.6388 times | Wed 04 February 2026 | 7.38 (-2.25%) | 7.70 | 7.29 - 7.70 | 0.3838 times | Tue 03 February 2026 | 7.55 (4.86%) | 7.24 | 7.24 - 7.72 | 1.3758 times | Mon 02 February 2026 | 7.20 (-1.5%) | 7.50 | 6.66 - 7.50 | 2.4376 times | Sun 01 February 2026 | 7.31 (1.39%) | 7.30 | 7.17 - 7.70 | 0.8016 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 6.8 and 7.44
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (-2.31%) | 7.53 | 7.05 - 7.69 | 0.3544 times | Fri 06 February 2026 | 7.36 (2.08%) | 7.30 | 6.66 - 7.90 | 0.4527 times | Fri 30 January 2026 | 7.21 (-3.09%) | 6.83 | 6.83 - 7.69 | 0.5585 times | Fri 23 January 2026 | 7.44 (-9.49%) | 8.00 | 7.30 - 8.24 | 0.9501 times | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 0.7415 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 0.7282 times | Fri 02 January 2026 | 8.25 (-2.6%) | 8.47 | 7.75 - 8.84 | 0.5546 times | Fri 26 December 2025 | 8.47 (0.95%) | 8.50 | 8.30 - 10.12 | 1.1542 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.4578 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 4.0478 times | Fri 05 December 2025 | 7.95 (-7.99%) | 8.68 | 7.77 - 8.86 | 2.1318 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.31 and 7.55
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (-0.28%) | 7.30 | 6.66 - 7.90 | 0.0377 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.1436 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.3861 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3587 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.2065 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.8964 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.688 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 2.1265 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.4887 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.6678 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.8198 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 5.92 and 7.94
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.51 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (-12.1%) | 8.68 | 6.66 - 8.68 | 0.0521 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.7265 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.9144 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.789 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0871 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7852 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.4186 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2098 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0173 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.38 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.46 | 7.49 |
| 12 day EMA | 7.42 | 7.46 | 7.47 |
| 20 day EMA | 7.52 | 7.55 | 7.56 |
| 35 day EMA | 7.7 | 7.73 | 7.75 |
| 50 day EMA | 7.94 | 7.97 | 7.99 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.47 | 7.46 |
| 12 day SMA | 7.38 | 7.39 | 7.38 |
| 20 day SMA | 7.45 | 7.5 | 7.52 |
| 35 day SMA | 7.74 | 7.78 | 7.8 |
| 50 day SMA | 7.94 | 7.97 | 7.99 |
| 100 day SMA | 8.82 | 8.85 | 8.88 |
| 150 day SMA | 9.38 | 9.43 | 9.48 |
| 200 day SMA | 10.37 | 10.38 | 10.39 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
