Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 7.7 and 9.23
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.91 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 10.44 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.46 (1.08%) | 8.46 | 8.37 - 9.90 | 1.9691 times | Tue 23 December 2025 | 8.37 (-0.83%) | 10.12 | 8.30 - 10.12 | 0.9468 times | Mon 22 December 2025 | 8.44 (0.6%) | 8.50 | 8.34 - 8.50 | 0.2774 times | Fri 19 December 2025 | 8.39 (-0.12%) | 8.25 | 8.25 - 8.65 | 0.3579 times | Thu 18 December 2025 | 8.40 (1.82%) | 8.02 | 8.02 - 8.41 | 0.3038 times | Wed 17 December 2025 | 8.25 (-3.06%) | 8.59 | 8.18 - 8.59 | 0.5345 times | Tue 16 December 2025 | 8.51 (0.12%) | 8.33 | 8.33 - 8.59 | 0.1789 times | Mon 15 December 2025 | 8.50 (-1.96%) | 8.12 | 8.12 - 9.11 | 0.3285 times | Fri 12 December 2025 | 8.67 (2.85%) | 8.58 | 8.40 - 8.90 | 1.1772 times | Thu 11 December 2025 | 8.43 (0.6%) | 8.44 | 8.24 - 8.47 | 3.9259 times | Wed 10 December 2025 | 8.38 (-1.87%) | 8.53 | 8.31 - 8.58 | 3.6511 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.47 and 9.29
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.46 (0.83%) | 8.50 | 8.30 - 10.12 | 0.504 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.2689 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 2.3773 times | Fri 05 December 2025 | 7.95 (-7.99%) | 8.68 | 7.77 - 8.86 | 1.252 times | Fri 28 November 2025 | 8.64 (-3.25%) | 8.47 | 7.36 - 9.03 | 0.765 times | Fri 21 November 2025 | 8.93 (-5.6%) | 9.32 | 8.47 - 10.50 | 1.9941 times | Fri 14 November 2025 | 9.46 (-2.37%) | 9.84 | 9.07 - 9.97 | 1.4677 times | Fri 07 November 2025 | 9.69 (-5.74%) | 10.06 | 9.56 - 10.23 | 0.2777 times | Fri 31 October 2025 | 10.28 (4.79%) | 9.76 | 9.33 - 10.80 | 0.826 times | Thu 23 October 2025 | 9.81 (-1.31%) | 9.92 | 9.75 - 10.44 | 0.2672 times | Fri 17 October 2025 | 9.94 (-2.17%) | 10.00 | 9.31 - 10.23 | 0.4852 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.94 and 9.29
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.46 (-2.08%) | 8.68 | 7.77 - 10.12 | 0.3084 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3155 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.1817 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.7885 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6052 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 1.8706 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.0689 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.4671 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.7211 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.6731 times | Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 0.8552 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 2.78 and 13.05
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 11.15 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.46 (-11.13%) | 9.75 | 7.36 - 17.63 | 3.3264 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.7136 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.7062 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 0.9731 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7028 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.3747 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.1878 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0155 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental 532817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Oriental 532817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.4 | 8.41 |
| 12 day EMA | 8.45 | 8.45 | 8.47 |
| 20 day EMA | 8.55 | 8.56 | 8.58 |
| 35 day EMA | 8.83 | 8.85 | 8.88 |
| 50 day EMA | 9.14 | 9.17 | 9.2 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.37 | 8.4 |
| 12 day SMA | 8.45 | 8.46 | 8.42 |
| 20 day SMA | 8.44 | 8.46 | 8.48 |
| 35 day SMA | 8.79 | 8.82 | 8.87 |
| 50 day SMA | 9.13 | 9.16 | 9.19 |
| 100 day SMA | 9.6 | 9.61 | 9.63 |
| 150 day SMA | 10.86 | 10.89 | 10.91 |
| 200 day SMA | 10.67 | 10.68 | 10.69 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
