Munafa Stock Market Course + Intraday & FNO calls 
Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532817
- 532817 Experts view
- Tomorrow's Movement 532817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oriental
Strong intraday Stock price targets for Oriental are 5.97 and 6.7
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.5033333333333 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.23 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.56 (2.02%) | 6.57 | 6.11 - 6.84 | 2.8484 times | Thu 04 June 2026 | 6.43 (0.94%) | 6.47 | 6.16 - 6.47 | 1.0471 times | Wed 03 June 2026 | 6.37 (-0.16%) | 6.41 | 6.11 - 6.50 | 0.8469 times | Tue 02 June 2026 | 6.38 (0.63%) | 6.33 | 6.20 - 6.47 | 0.1452 times | Mon 01 June 2026 | 6.34 (-1.25%) | 6.47 | 6.21 - 6.63 | 0.8946 times | Fri 29 May 2026 | 6.42 (0.31%) | 6.46 | 6.22 - 6.53 | 0.6144 times | Wed 27 May 2026 | 6.40 (2.4%) | 6.41 | 6.12 - 6.46 | 0.2668 times | Tue 26 May 2026 | 6.25 (-2.19%) | 6.45 | 6.22 - 6.47 | 1.322 times | Mon 25 May 2026 | 6.39 (-0.47%) | 6.45 | 6.26 - 6.49 | 0.9711 times | Fri 22 May 2026 | 6.42 (-1.83%) | 6.89 | 6.38 - 6.89 | 1.0435 times | Thu 21 May 2026 | 6.54 (1.4%) | 6.46 | 6.11 - 6.75 | 2.0566 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 6.34 and 7.07
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.56 (2.18%) | 6.47 | 6.11 - 6.84 | 0.4501 times | Fri 29 May 2026 | 6.42 (0%) | 6.45 | 6.12 - 6.53 | 0.2471 times | Fri 22 May 2026 | 6.42 (-1.53%) | 6.89 | 6.11 - 6.89 | 0.3502 times | Fri 15 May 2026 | 6.52 (-7.52%) | 6.95 | 6.49 - 7.09 | 0.5132 times | Fri 08 May 2026 | 7.05 (1.88%) | 7.28 | 6.61 - 7.28 | 1.1071 times | Thu 30 April 2026 | 6.92 (-0.72%) | 7.19 | 6.67 - 7.21 | 0.2675 times | Fri 24 April 2026 | 6.97 (-2.11%) | 7.06 | 6.53 - 7.83 | 1.1271 times | Fri 17 April 2026 | 7.12 (-2.06%) | 7.27 | 6.56 - 7.49 | 0.8326 times | Fri 10 April 2026 | 7.27 (17.07%) | 7.00 | 6.31 - 7.75 | 3.0746 times | Thu 02 April 2026 | 6.21 (23.95%) | 4.91 | 4.21 - 6.21 | 2.0306 times | Fri 27 March 2026 | 5.01 (-1.38%) | 5.29 | 4.77 - 5.30 | 1.3748 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.34 and 7.07
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.56 (2.18%) | 6.47 | 6.11 - 6.84 | 0.0798 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.3932 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.1547 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.1118 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.2586 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.5048 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.3575 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.2613 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.7262 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 3.1521 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 2.419 times |
Yearly price and charts Oriental
Strong yearly Stock price targets for Oriental 532817 are 3.15 and 7.62
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 6.4833333333333 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.56 (-19.8%) | 8.68 | 4.21 - 8.68 | 0.2788 times | Wed 31 December 2025 | 8.18 (-14.08%) | 9.75 | 7.36 - 17.63 | 3.6321 times | Tue 31 December 2024 | 9.52 (1.17%) | 9.59 | 7.89 - 19.38 | 1.8659 times | Fri 29 December 2023 | 9.41 (12.69%) | 8.35 | 5.50 - 10.90 | 0.769 times | Fri 30 December 2022 | 8.35 (-24.09%) | 10.60 | 7.36 - 17.40 | 1.0596 times | Fri 31 December 2021 | 11.00 (0.09%) | 11.41 | 5.00 - 13.25 | 0.7653 times | Thu 31 December 2020 | 10.99 (9.79%) | 10.01 | 4.50 - 18.10 | 0.408 times | Tue 31 December 2019 | 10.01 (-9.74%) | 11.10 | 9.20 - 15.70 | 0.2045 times | Mon 31 December 2018 | 11.09 (0%) | 10.79 | 9.00 - 13.68 | 0.0169 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental 532817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental 532817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oriental 532817 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oriental 532817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.48
Tomorrow's movement Prediction of Oriental 532817 looks bullish. It has broken an important Moving average of 6.51 with high volumes
Munafa value: 69 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Oriental 532817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.4 | 6.38 |
| 12 day EMA | 6.47 | 6.45 | 6.45 |
| 20 day EMA | 6.51 | 6.5 | 6.51 |
| 35 day EMA | 6.46 | 6.45 | 6.45 |
| 50 day EMA | 6.44 | 6.43 | 6.43 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.39 | 6.38 |
| 12 day SMA | 6.41 | 6.41 | 6.4 |
| 20 day SMA | 6.53 | 6.55 | 6.57 |
| 35 day SMA | 6.74 | 6.76 | 6.78 |
| 50 day SMA | 6.52 | 6.5 | 6.48 |
| 100 day SMA | 6.77 | 6.79 | 6.8 |
| 150 day SMA | 7.47 | 7.49 | 7.51 |
| 200 day SMA | 8.12 | 8.14 | 8.16 |
Videos related to: Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
