Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 402.83 and 415.73
| Intraday Target 1 | 400.28 |
| Intraday Target 2 | 405.37 |
| Intraday Target 3 | 413.18333333333 |
| Intraday Target 4 | 418.27 |
| Intraday Target 5 | 426.08 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.45 (-1.29%) | 416.75 | 408.10 - 421.00 | 0.7047 times | Wed 11 February 2026 | 415.80 (0.54%) | 413.60 | 412.30 - 416.80 | 0.441 times | Tue 10 February 2026 | 413.55 (-0.39%) | 415.50 | 408.00 - 418.45 | 0.38 times | Mon 09 February 2026 | 415.15 (-0.97%) | 423.65 | 405.30 - 430.75 | 2.2564 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 406.00 - 420.10 | 0.9471 times | Thu 05 February 2026 | 415.00 (0.13%) | 415.05 | 406.20 - 420.75 | 0.7944 times | Wed 04 February 2026 | 414.45 (5.58%) | 393.80 | 390.00 - 415.90 | 1.1854 times | Tue 03 February 2026 | 392.55 (1.8%) | 404.00 | 386.90 - 404.00 | 0.5148 times | Mon 02 February 2026 | 385.60 (1.13%) | 384.15 | 373.55 - 390.80 | 0.4809 times | Sun 01 February 2026 | 381.30 (0.51%) | 378.05 | 370.00 - 401.75 | 2.2951 times | Fri 30 January 2026 | 379.35 (-1.91%) | 384.00 | 375.90 - 384.10 | 0.4483 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 395.15 and 420.6
| Weekly Target 1 | 390.05 |
| Weekly Target 2 | 400.25 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 425.7 |
| Weekly Target 5 | 440.95 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.45 (-2.09%) | 423.65 | 405.30 - 430.75 | 1.4206 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.3354 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.9186 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5648 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.5983 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.3159 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 0.989 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.5996 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.4411 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 0.8167 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.6025 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 390.23 and 450.98
| Monthly Target 1 | 342.98 |
| Monthly Target 2 | 376.72 |
| Monthly Target 3 | 403.73333333333 |
| Monthly Target 4 | 437.47 |
| Monthly Target 5 | 464.48 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.45 (8.2%) | 378.05 | 370.00 - 430.75 | 1.2427 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3562 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.909 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7838 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9585 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5642 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8902 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1818 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0586 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0549 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8192 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 381 and 460.2
| Yearly Target 1 | 318.38 |
| Yearly Target 2 | 364.42 |
| Yearly Target 3 | 397.58333333333 |
| Yearly Target 4 | 443.62 |
| Yearly Target 5 | 476.78 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.45 (15.49%) | 358.50 | 351.55 - 430.75 | 0.1428 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.62 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5846 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8632 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8376 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0453 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1397 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1641 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.6027 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 22 points
Upper Bollinger band is at 432 and lower is at 345, while middle bands are at 367 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.72 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 414.83 |
| 12 day DMA | 402.43 |
| 20 day DMA | 388.14 |
| 35 day DMA | 377.99 |
| 50 day DMA | 367.74 |
| 100 day DMA | 379.51 |
| 150 day DMA | 389 |
| 200 day DMA | 394.53 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.94 | 412.69 | 411.13 |
| 12 day EMA | 402.94 | 401.58 | 399 |
| 20 day EMA | 393.97 | 392.24 | 389.76 |
| 35 day EMA | 382.03 | 380.36 | 378.27 |
| 50 day EMA | 371.95 | 370.38 | 368.53 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.83 | 415.74 | 415.47 |
| 12 day SMA | 402.43 | 400.14 | 395.66 |
| 20 day SMA | 388.14 | 386.2 | 383.89 |
| 35 day SMA | 377.99 | 376.4 | 374.33 |
| 50 day SMA | 367.74 | 366.73 | 365.63 |
| 100 day SMA | 379.51 | 379.45 | 379.32 |
| 150 day SMA | 389 | 389.01 | 388.99 |
| 200 day SMA | 394.53 | 394.65 | 394.76 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
