ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 350.13 and 363.43

Intraday Target 1339.35
Intraday Target 2347.6
Intraday Target 3352.65
Intraday Target 4360.9
Intraday Target 5365.95

Daily price and volume Power Finan

Date Closing Open Range Volume
Fri 04 September 2026 355.85 (2.88%) 344.90 344.40 - 357.70 3.2403 times
Thu 03 September 2026 345.90 (-0.3%) 348.80 343.20 - 351.60 4.7455 times
Wed 02 September 2026 346.95 (0.35%) 344.40 340.50 - 347.20 1.0056 times
Tue 01 September 2026 345.75 (-0.07%) 341.95 341.95 - 347.75 0.1724 times
Mon 31 August 2026 346.00 (-1.75%) 352.50 346.00 - 352.55 0.1716 times
Fri 28 August 2026 352.15 (-1.05%) 355.90 350.10 - 356.15 0.1339 times
Thu 27 August 2026 355.90 (-2.28%) 362.00 352.50 - 362.75 0.2713 times
Wed 26 August 2026 364.20 (-0.6%) 367.00 363.30 - 369.30 0.0515 times
Tue 25 August 2026 366.40 (0.66%) 364.00 362.00 - 366.40 0.1013 times
Mon 24 August 2026 364.00 (0.28%) 363.00 361.05 - 365.80 0.1066 times
Fri 21 August 2026 363.00 (-0.26%) 363.95 361.70 - 364.60 0.1577 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 348.18 and 365.38

Weekly Target 1334.15
Weekly Target 2345
Weekly Target 3351.35
Weekly Target 4362.2
Weekly Target 5368.55

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Fri 04 September 2026 355.85 (1.05%) 352.50 340.50 - 357.70 6.3432 times
Fri 28 August 2026 352.15 (-2.99%) 363.00 350.10 - 369.30 0.4516 times
Fri 21 August 2026 363.00 (-3.73%) 376.00 361.70 - 376.70 0.7672 times
Fri 14 August 2026 377.05 (-10.12%) 412.95 374.05 - 413.60 0.9048 times
Fri 07 August 2026 419.50 (-1.17%) 424.50 413.15 - 429.20 0.3135 times
Fri 31 July 2026 424.45 (3%) 412.70 411.20 - 431.40 0.2869 times
Fri 24 July 2026 412.10 (1.82%) 402.90 401.95 - 418.40 0.1531 times
Fri 17 July 2026 404.75 (-0.43%) 403.00 399.90 - 413.95 0.338 times
Fri 10 July 2026 406.50 (-4.52%) 420.90 396.00 - 422.45 0.148 times
Fri 03 July 2026 425.75 (-1.56%) 430.00 422.20 - 433.35 0.2936 times
Thu 25 June 2026 432.50 (0.28%) 432.00 429.70 - 444.75 0.2573 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 348.18 and 365.38

Monthly Target 1334.15
Monthly Target 2345
Monthly Target 3351.35
Monthly Target 4362.2
Monthly Target 5368.55

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Fri 04 September 2026 355.85 (2.85%) 341.95 340.50 - 357.70 3.1063 times
Mon 31 August 2026 346.00 (-18.48%) 424.50 346.00 - 429.20 1.274 times
Fri 31 July 2026 424.45 (0%) 425.85 396.00 - 433.35 0.5386 times
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.5021 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.3612 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 0.944 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 0.8679 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 1.0429 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 0.816 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.5469 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.4716 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 275.2 and 421.15

Yearly Target 1248.32
Yearly Target 2302.08
Yearly Target 3394.26666666667
Yearly Target 4448.03
Yearly Target 5540.22

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Fri 04 September 2026 355.85 (0.13%) 358.50 340.50 - 486.45 0.7993 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.574 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.4671 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.7251 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.7756 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 0.9679 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.0552 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.0778 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.558 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Finan 532810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 13 points

Upper Bollinger band is at 391 and lower is at 340, while middle bands are at 352 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.08 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 348.09
12 day DMA 355.84
20 day DMA 364.87
35 day DMA 387.65
50 day DMA 395.78
100 day DMA 419.09
150 day DMA 415.23
200 day DMA 401.18

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA351.13348.77350.2
12 day EMA357.47357.76359.92
20 day EMA366.57367.7369.99
35 day EMA379.42380.81382.87
50 day EMA394.2395.76397.79

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA348.09347.35349.35
12 day SMA355.84357.52359.88
20 day SMA364.87368.05371.58
35 day SMA387.65389.05390.64
50 day SMA395.78397.41399.11
100 day SMA419.09419.87420.7
150 day SMA415.23415.27415.35
200 day SMA401.18401.27401.41

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top