ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 408.13 and 413.43

Intraday Target 1406.73
Intraday Target 2409.52
Intraday Target 3412.03333333333
Intraday Target 4414.82
Intraday Target 5417.33

Daily price and volume Power Finan

Date Closing Open Range Volume
Wed 22 July 2026 412.30 (-0.65%) 414.55 409.25 - 414.55 0.4532 times
Tue 21 July 2026 415.00 (0.33%) 414.10 410.20 - 418.40 1.3626 times
Mon 20 July 2026 413.65 (2.2%) 402.90 401.95 - 414.80 0.4094 times
Fri 17 July 2026 404.75 (0.83%) 402.10 400.00 - 407.55 1.4937 times
Thu 16 July 2026 401.40 (-1.08%) 406.35 400.85 - 408.40 0.7053 times
Wed 15 July 2026 405.80 (-0.78%) 413.95 404.80 - 413.95 1.4267 times
Tue 14 July 2026 409.00 (0.99%) 405.00 400.40 - 409.70 0.5176 times
Mon 13 July 2026 405.00 (-0.37%) 403.00 399.90 - 406.00 2.3971 times
Fri 10 July 2026 406.50 (0.64%) 405.80 404.20 - 409.80 0.572 times
Thu 09 July 2026 403.90 (0.2%) 405.50 398.90 - 406.10 0.6624 times
Wed 08 July 2026 403.10 (-2.43%) 409.95 396.00 - 415.55 1.1384 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 407.13 and 423.58

Weekly Target 1394.43
Weekly Target 2403.37
Weekly Target 3410.88333333333
Weekly Target 4419.82
Weekly Target 5427.33

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Wed 22 July 2026 412.30 (1.87%) 402.90 401.95 - 418.40 0.5577 times
Fri 17 July 2026 404.75 (-0.43%) 403.00 399.90 - 413.95 1.6392 times
Fri 10 July 2026 406.50 (-4.52%) 420.90 396.00 - 422.45 0.7177 times
Fri 03 July 2026 425.75 (-1.56%) 430.00 422.20 - 433.35 1.4236 times
Thu 25 June 2026 432.50 (0.28%) 432.00 429.70 - 444.75 1.2476 times
Fri 19 June 2026 431.30 (2.42%) 426.30 422.50 - 436.50 0.9615 times
Fri 12 June 2026 421.10 (-2.58%) 426.25 412.55 - 440.55 1.1367 times
Fri 05 June 2026 432.25 (0.88%) 430.10 408.40 - 438.00 0.8558 times
Fri 29 May 2026 428.50 (-0.46%) 440.25 425.25 - 443.70 0.6181 times
Fri 22 May 2026 430.50 (-3.45%) 441.45 422.30 - 443.05 0.8422 times
Fri 15 May 2026 445.90 (-3.28%) 459.00 437.00 - 459.40 1.0705 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 385.48 and 422.83

Monthly Target 1376.53
Monthly Target 2394.42
Monthly Target 3413.88333333333
Monthly Target 4431.77
Monthly Target 5451.23

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Wed 22 July 2026 412.30 (-2.86%) 425.85 396.00 - 433.35 0.5786 times
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.7718 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.5551 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 1.451 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 1.3341 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 1.603 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 1.2543 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.8406 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.7249 times
Fri 31 October 2025 403.25 (-1.73%) 410.95 393.20 - 426.35 0.8865 times
Tue 30 September 2025 410.35 (8.09%) 380.70 379.85 - 415.00 0.5218 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 381.93 and 516.83

Yearly Target 1281.87
Yearly Target 2347.08
Yearly Target 3416.76666666667
Yearly Target 4481.98
Yearly Target 5551.67

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Wed 22 July 2026 412.30 (16.01%) 358.50 351.55 - 486.45 0.4337 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.5996 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.5325 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.802 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.8101 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 1.011 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.1023 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.1258 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5829 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 411.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 394, while middle bands are at 405 and 429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.09 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 409.42
12 day DMA 407.8
20 day DMA 416.51
35 day DMA 420.91
50 day DMA 425.43
100 day DMA 426.85
150 day DMA 409.27
200 day DMA 403.23

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA411.04410.41408.11
12 day EMA411.78411.68411.08
20 day EMA415.02415.31415.34
35 day EMA420.67421.16421.52
50 day EMA426.51427.09427.58

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA409.42408.12406.92
12 day SMA407.8408.92410.19
20 day SMA416.51417.94418.75
35 day SMA420.91421.16421.55
50 day SMA425.43426.41427.26
100 day SMA426.85426.83426.88
150 day SMA409.27408.8408.32
200 day SMA403.23403.22403.21

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top