Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 376.53 and 381.48
| Intraday Target 1 | 372.4 |
| Intraday Target 2 | 375.7 |
| Intraday Target 3 | 377.35 |
| Intraday Target 4 | 380.65 |
| Intraday Target 5 | 382.3 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.00 (0.53%) | 377.00 | 374.05 - 379.00 | 0.765 times | Wed 12 August 2026 | 377.00 (-1.57%) | 381.05 | 375.25 - 381.50 | 1.2958 times | Tue 11 August 2026 | 383.00 (-0.78%) | 386.00 | 379.55 - 387.00 | 1.7345 times | Mon 10 August 2026 | 386.00 (-7.99%) | 412.95 | 383.00 - 413.60 | 3.1503 times | Fri 07 August 2026 | 419.50 (0.72%) | 417.95 | 414.55 - 420.75 | 0.241 times | Thu 06 August 2026 | 416.50 (-0.34%) | 417.00 | 413.15 - 417.80 | 0.2338 times | Wed 05 August 2026 | 417.90 (-0.26%) | 421.55 | 414.45 - 423.00 | 0.161 times | Tue 04 August 2026 | 419.00 (0.48%) | 419.70 | 417.00 - 421.85 | 1.7054 times | Mon 03 August 2026 | 417.00 (-1.76%) | 424.50 | 417.00 - 429.20 | 0.3703 times | Fri 31 July 2026 | 424.45 (-0.41%) | 425.50 | 420.40 - 427.10 | 0.3429 times | Thu 30 July 2026 | 426.20 (-0.19%) | 427.00 | 423.35 - 429.00 | 0.2233 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 356.75 and 396.3
| Weekly Target 1 | 349.33 |
| Weekly Target 2 | 364.17 |
| Weekly Target 3 | 388.88333333333 |
| Weekly Target 4 | 403.72 |
| Weekly Target 5 | 428.43 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.00 (-9.65%) | 412.95 | 374.05 - 413.60 | 2.6537 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 1.036 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.9481 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.506 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 1.117 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.4891 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 0.9701 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 0.8502 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.6552 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 0.7746 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.5832 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 348.95 and 404.1
| Monthly Target 1 | 338.93 |
| Monthly Target 2 | 358.97 |
| Monthly Target 3 | 394.08333333333 |
| Monthly Target 4 | 414.12 |
| Monthly Target 5 | 449.23 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.00 (-10.71%) | 424.50 | 374.05 - 429.20 | 0.8379 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.8101 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.7553 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5432 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.42 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3055 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.5687 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2274 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8226 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7094 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8675 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 365.28 and 500.18
| Yearly Target 1 | 270.77 |
| Yearly Target 2 | 324.88 |
| Yearly Target 3 | 405.66666666667 |
| Yearly Target 4 | 459.78 |
| Yearly Target 5 | 540.57 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.00 (6.64%) | 358.50 | 351.55 - 486.45 | 0.4938 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.5954 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5218 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.7894 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8045 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0039 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.0945 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1179 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5788 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.3
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 441 and lower is at 380, while middle bands are at 395 and 426
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.91 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 388.9 |
| 12 day DMA | 407.71 |
| 20 day DMA | 410.02 |
| 35 day DMA | 412.96 |
| 50 day DMA | 417.47 |
| 100 day DMA | 426.79 |
| 150 day DMA | 416.02 |
| 200 day DMA | 403.67 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.7 | 392.05 | 399.58 |
| 12 day EMA | 399.99 | 403.8 | 408.67 |
| 20 day EMA | 405.69 | 408.5 | 411.81 |
| 35 day EMA | 412 | 413.94 | 416.12 |
| 50 day EMA | 415.18 | 416.66 | 418.28 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.9 | 396.4 | 404.58 |
| 12 day SMA | 407.71 | 411.15 | 414.74 |
| 20 day SMA | 410.02 | 411.14 | 412.58 |
| 35 day SMA | 412.96 | 414.45 | 416.27 |
| 50 day SMA | 417.47 | 418.15 | 419.03 |
| 100 day SMA | 426.79 | 427.07 | 427.35 |
| 150 day SMA | 416.02 | 415.92 | 415.77 |
| 200 day SMA | 403.67 | 403.75 | 403.88 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
