ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 418.23 and 428.68

Intraday Target 1416.07
Intraday Target 2420.38
Intraday Target 3426.51666666667
Intraday Target 4430.83
Intraday Target 5436.97

Daily price and volume Power Finan

Date Closing Open Range Volume
Mon 29 June 2026 424.70 (-1.8%) 430.00 422.20 - 432.65 1.5127 times
Thu 25 June 2026 432.50 (-1.11%) 440.95 431.60 - 442.90 1.0097 times
Wed 24 June 2026 437.35 (1.49%) 430.95 430.20 - 438.75 0.9262 times
Tue 23 June 2026 430.95 (-2.26%) 443.00 429.70 - 443.00 1.1571 times
Mon 22 June 2026 440.90 (2.23%) 432.00 431.00 - 444.75 1.7003 times
Fri 19 June 2026 431.30 (0.48%) 431.95 426.00 - 431.95 0.4984 times
Thu 18 June 2026 429.25 (-0.72%) 432.35 422.50 - 436.50 0.7566 times
Wed 17 June 2026 432.35 (1.11%) 428.05 425.10 - 433.40 0.8617 times
Tue 16 June 2026 427.60 (0.73%) 425.75 424.85 - 434.00 0.6287 times
Mon 15 June 2026 424.50 (0.81%) 426.30 423.25 - 433.60 0.9486 times
Fri 12 June 2026 421.10 (1.84%) 420.75 414.30 - 421.55 0.5583 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 418.23 and 428.68

Weekly Target 1416.07
Weekly Target 2420.38
Weekly Target 3426.51666666667
Weekly Target 4430.83
Weekly Target 5436.97

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Mon 29 June 2026 424.70 (-1.8%) 430.00 422.20 - 432.65 0.3969 times
Thu 25 June 2026 432.50 (0.28%) 432.00 429.70 - 444.75 1.2576 times
Fri 19 June 2026 431.30 (2.42%) 426.30 422.50 - 436.50 0.9692 times
Fri 12 June 2026 421.10 (-2.58%) 426.25 412.55 - 440.55 1.1459 times
Fri 05 June 2026 432.25 (0.88%) 430.10 408.40 - 438.00 0.8627 times
Fri 29 May 2026 428.50 (-0.46%) 440.25 425.25 - 443.70 0.623 times
Fri 22 May 2026 430.50 (-3.45%) 441.45 422.30 - 443.05 0.8489 times
Fri 15 May 2026 445.90 (-3.28%) 459.00 437.00 - 459.40 1.0791 times
Fri 08 May 2026 461.00 (2.87%) 453.65 444.05 - 467.25 0.9876 times
Thu 30 April 2026 448.15 (-4.47%) 470.20 447.00 - 486.45 1.829 times
Fri 24 April 2026 469.10 (0.91%) 463.00 457.00 - 479.30 1.8372 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 398.38 and 434.73

Monthly Target 1389.6
Monthly Target 2407.15
Monthly Target 3425.95
Monthly Target 4443.5
Monthly Target 5462.3

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Mon 29 June 2026 424.70 (-0.89%) 430.10 408.40 - 444.75 0.7342 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.5608 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 1.466 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 1.3478 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 1.6196 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 1.2672 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.8493 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.7324 times
Fri 31 October 2025 403.25 (-1.73%) 410.95 393.20 - 426.35 0.8956 times
Tue 30 September 2025 410.35 (8.09%) 380.70 379.85 - 415.00 0.5271 times
Fri 29 August 2025 379.65 (-7.4%) 408.25 376.00 - 424.90 0.8317 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 388.13 and 523.03

Yearly Target 1286
Yearly Target 2355.35
Yearly Target 3420.9
Yearly Target 4490.25
Yearly Target 5555.8

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Mon 29 June 2026 424.70 (19.5%) 358.50 351.55 - 486.45 0.3995 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.602 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.5387 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.8092 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.8134 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 1.015 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.1067 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.1303 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5852 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.1

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 8 points

Upper Bollinger band is at 443 and lower is at 413, while middle bands are at 421 and 435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerFinan in short term but the buy signal is initial and weak.

PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.63 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 433.28
12 day DMA 428.83
20 day DMA 427.42
35 day DMA 432.23
50 day DMA 441.98
100 day DMA 425.83
150 day DMA 403.69
200 day DMA 402.31

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA430.57433.51434.02
12 day EMA430.46431.51431.33
20 day EMA430.9431.55431.45
35 day EMA435.08435.69435.88
50 day EMA440.22440.85441.19

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA433.28434.6433.95
12 day SMA428.83429.35429.6
20 day SMA427.42427.61427.66
35 day SMA432.23433.17434.06
50 day SMA441.98442.38442.4
100 day SMA425.83425.45424.95
150 day SMA403.69403.37402.98
200 day SMA402.31402.15401.93

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top