PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 309 and 322.5
| Intraday Target 1 | 306 |
| Intraday Target 2 | 312 |
| Intraday Target 3 | 319.5 |
| Intraday Target 4 | 325.5 |
| Intraday Target 5 | 333 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-2.09%) | 325.25 | 313.50 - 327.00 | 1.3606 times | Tue 29 September 2026 | 324.80 (-1.62%) | 330.15 | 320.80 - 330.15 | 1.6283 times | Mon 28 September 2026 | 330.15 (-2.52%) | 338.65 | 329.05 - 338.65 | 0.8782 times | Fri 25 September 2026 | 338.70 (-0.24%) | 340.35 | 336.30 - 340.35 | 0.7231 times | Thu 24 September 2026 | 339.50 (-2.08%) | 344.80 | 338.00 - 345.00 | 1.1164 times | Wed 23 September 2026 | 346.70 (0.09%) | 345.80 | 344.55 - 349.90 | 1.2112 times | Tue 22 September 2026 | 346.40 (0.23%) | 345.00 | 343.20 - 346.75 | 0.9315 times | Mon 21 September 2026 | 345.60 (-0.12%) | 343.00 | 343.00 - 348.15 | 1.3183 times | Fri 18 September 2026 | 346.00 (0.14%) | 344.60 | 344.35 - 347.05 | 0.5498 times | Thu 17 September 2026 | 345.50 (-0.43%) | 345.90 | 344.75 - 348.30 | 0.2826 times | Wed 16 September 2026 | 347.00 (0.75%) | 343.65 | 343.65 - 348.90 | 0.7336 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 303.18 and 328.33
| Weekly Target 1 | 298.23 |
| Weekly Target 2 | 308.12 |
| Weekly Target 3 | 323.38333333333 |
| Weekly Target 4 | 333.27 |
| Weekly Target 5 | 348.53 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-6.11%) | 338.65 | 313.50 - 338.65 | 0.5172 times | Fri 25 September 2026 | 338.70 (-2.11%) | 343.00 | 336.30 - 349.90 | 0.709 times | Fri 18 September 2026 | 346.00 (-2.05%) | 352.55 | 343.65 - 352.55 | 0.2739 times | Fri 11 September 2026 | 353.25 (-0.73%) | 355.30 | 347.85 - 359.20 | 0.3467 times | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 5.7038 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.4061 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.6899 times | Fri 14 August 2026 | 377.05 (-10.12%) | 412.95 | 374.05 - 413.60 | 0.8136 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 0.2819 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.258 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.1377 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 309 and 322.5
| Monthly Target 1 | 306 |
| Monthly Target 2 | 312 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 325.5 |
| Monthly Target 5 | 333 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-2.09%) | 325.25 | 313.50 - 327.00 | 0.0964 times | Tue 29 September 2026 | 324.80 (-6.13%) | 341.95 | 320.80 - 359.20 | 3.8462 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.2159 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.514 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.4792 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.3447 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.901 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.8284 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 0.9954 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.7788 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.522 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 229.28 and 402.23
| Yearly Target 1 | 199.7 |
| Yearly Target 2 | 258.85 |
| Yearly Target 3 | 372.65 |
| Yearly Target 4 | 431.8 |
| Yearly Target 5 | 545.6 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-10.52%) | 358.50 | 313.50 - 486.45 | 0.8775 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.5686 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.4532 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.7086 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.7682 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 0.9586 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.0452 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.0675 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5527 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.7
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 325, while middle bands are at 335 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.15 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 330.23 |
| 12 day DMA | 339.4 |
| 20 day DMA | 344.35 |
| 35 day DMA | 353.33 |
| 50 day DMA | 371.55 |
| 100 day DMA | 398.98 |
| 150 day DMA | 408.4 |
| 200 day DMA | 399.49 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.54 | 333.81 | 338.32 |
| 12 day EMA | 337.23 | 340.72 | 343.61 |
| 20 day EMA | 343.95 | 346.68 | 348.98 |
| 35 day EMA | 357.78 | 360.12 | 362.2 |
| 50 day EMA | 370.35 | 372.49 | 374.44 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.23 | 335.97 | 340.29 |
| 12 day SMA | 339.4 | 342.33 | 344.67 |
| 20 day SMA | 344.35 | 345.74 | 346.8 |
| 35 day SMA | 353.33 | 355.19 | 356.94 |
| 50 day SMA | 371.55 | 373.49 | 375.27 |
| 100 day SMA | 398.98 | 400.38 | 401.76 |
| 150 day SMA | 408.4 | 409.09 | 409.7 |
| 200 day SMA | 399.49 | 399.61 | 399.75 |


