ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 309 and 322.5

Intraday Target 1306
Intraday Target 2312
Intraday Target 3319.5
Intraday Target 4325.5
Intraday Target 5333

Daily price and volume Power Finan

Date Closing Open Range Volume
Thu 01 October 2026 318.00 (-2.09%) 325.25 313.50 - 327.00 1.3606 times
Tue 29 September 2026 324.80 (-1.62%) 330.15 320.80 - 330.15 1.6283 times
Mon 28 September 2026 330.15 (-2.52%) 338.65 329.05 - 338.65 0.8782 times
Fri 25 September 2026 338.70 (-0.24%) 340.35 336.30 - 340.35 0.7231 times
Thu 24 September 2026 339.50 (-2.08%) 344.80 338.00 - 345.00 1.1164 times
Wed 23 September 2026 346.70 (0.09%) 345.80 344.55 - 349.90 1.2112 times
Tue 22 September 2026 346.40 (0.23%) 345.00 343.20 - 346.75 0.9315 times
Mon 21 September 2026 345.60 (-0.12%) 343.00 343.00 - 348.15 1.3183 times
Fri 18 September 2026 346.00 (0.14%) 344.60 344.35 - 347.05 0.5498 times
Thu 17 September 2026 345.50 (-0.43%) 345.90 344.75 - 348.30 0.2826 times
Wed 16 September 2026 347.00 (0.75%) 343.65 343.65 - 348.90 0.7336 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 303.18 and 328.33

Weekly Target 1298.23
Weekly Target 2308.12
Weekly Target 3323.38333333333
Weekly Target 4333.27
Weekly Target 5348.53

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Thu 01 October 2026 318.00 (-6.11%) 338.65 313.50 - 338.65 0.5172 times
Fri 25 September 2026 338.70 (-2.11%) 343.00 336.30 - 349.90 0.709 times
Fri 18 September 2026 346.00 (-2.05%) 352.55 343.65 - 352.55 0.2739 times
Fri 11 September 2026 353.25 (-0.73%) 355.30 347.85 - 359.20 0.3467 times
Fri 04 September 2026 355.85 (1.05%) 352.50 340.50 - 357.70 5.7038 times
Fri 28 August 2026 352.15 (-2.99%) 363.00 350.10 - 369.30 0.4061 times
Fri 21 August 2026 363.00 (-3.73%) 376.00 361.70 - 376.70 0.6899 times
Fri 14 August 2026 377.05 (-10.12%) 412.95 374.05 - 413.60 0.8136 times
Fri 07 August 2026 419.50 (-1.17%) 424.50 413.15 - 429.20 0.2819 times
Fri 31 July 2026 424.45 (3%) 412.70 411.20 - 431.40 0.258 times
Fri 24 July 2026 412.10 (1.82%) 402.90 401.95 - 418.40 0.1377 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 309 and 322.5

Monthly Target 1306
Monthly Target 2312
Monthly Target 3319.5
Monthly Target 4325.5
Monthly Target 5333

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Thu 01 October 2026 318.00 (-2.09%) 325.25 313.50 - 327.00 0.0964 times
Tue 29 September 2026 324.80 (-6.13%) 341.95 320.80 - 359.20 3.8462 times
Mon 31 August 2026 346.00 (-18.48%) 424.50 346.00 - 429.20 1.2159 times
Fri 31 July 2026 424.45 (0%) 425.85 396.00 - 433.35 0.514 times
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.4792 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.3447 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 0.901 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 0.8284 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 0.9954 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 0.7788 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.522 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 229.28 and 402.23

Yearly Target 1199.7
Yearly Target 2258.85
Yearly Target 3372.65
Yearly Target 4431.8
Yearly Target 5545.6

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Thu 01 October 2026 318.00 (-10.52%) 358.50 313.50 - 486.45 0.8775 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.5686 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.4532 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.7086 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.7682 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 0.9586 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.0452 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.0675 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5527 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.7

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 10 points

Upper Bollinger band is at 364 and lower is at 325, while middle bands are at 335 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.15 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 330.23
12 day DMA 339.4
20 day DMA 344.35
35 day DMA 353.33
50 day DMA 371.55
100 day DMA 398.98
150 day DMA 408.4
200 day DMA 399.49

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA328.54333.81338.32
12 day EMA337.23340.72343.61
20 day EMA343.95346.68348.98
35 day EMA357.78360.12362.2
50 day EMA370.35372.49374.44

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA330.23335.97340.29
12 day SMA339.4342.33344.67
20 day SMA344.35345.74346.8
35 day SMA353.33355.19356.94
50 day SMA371.55373.49375.27
100 day SMA398.98400.38401.76
150 day SMA408.4409.09409.7
200 day SMA399.49399.61399.75

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top