Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 460.23 and 471.93
| Intraday Target 1 | 450.88 |
| Intraday Target 2 | 457.87 |
| Intraday Target 3 | 462.58333333333 |
| Intraday Target 4 | 469.57 |
| Intraday Target 5 | 474.28 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (1.27%) | 459.00 | 455.60 - 467.30 | 1.2881 times | Thu 16 April 2026 | 459.00 (3.22%) | 448.00 | 446.80 - 466.90 | 1.6742 times | Wed 15 April 2026 | 444.70 (2.56%) | 435.10 | 435.10 - 446.50 | 1.6818 times | Mon 13 April 2026 | 433.60 (-0.25%) | 424.50 | 420.05 - 434.20 | 0.4016 times | Fri 10 April 2026 | 434.70 (1.58%) | 431.45 | 426.45 - 438.50 | 0.7402 times | Thu 09 April 2026 | 427.95 (2.59%) | 418.15 | 413.60 - 432.75 | 1.2387 times | Wed 08 April 2026 | 417.15 (2.46%) | 422.05 | 414.00 - 425.65 | 0.6427 times | Tue 07 April 2026 | 407.15 (0.32%) | 405.00 | 402.60 - 409.20 | 0.4302 times | Mon 06 April 2026 | 405.85 (0.81%) | 402.60 | 398.75 - 407.45 | 0.7938 times | Thu 02 April 2026 | 402.60 (1.28%) | 391.45 | 382.40 - 404.00 | 1.1087 times | Wed 01 April 2026 | 397.50 (4.7%) | 384.90 | 384.90 - 399.90 | 1.3013 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 442.45 and 489.7
| Weekly Target 1 | 403.48 |
| Weekly Target 2 | 434.17 |
| Weekly Target 3 | 450.73333333333 |
| Weekly Target 4 | 481.42 |
| Weekly Target 5 | 497.98 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.2621 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 0.9619 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 0.8498 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.36 times | Fri 20 March 2026 | 413.00 (1.86%) | 405.00 | 396.70 - 434.90 | 0.9801 times | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.8532 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.8655 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.7853 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.585 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.4971 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.3063 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 423.63 and 508.53
| Monthly Target 1 | 353.28 |
| Monthly Target 2 | 409.07 |
| Monthly Target 3 | 438.18333333333 |
| Monthly Target 4 | 493.97 |
| Monthly Target 5 | 523.08 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (22.44%) | 384.90 | 382.40 - 467.30 | 0.8797 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3398 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6099 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2596 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8443 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.728 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8903 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.524 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8268 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.0976 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 0.9832 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 408.2 and 523.95
| Yearly Target 1 | 312.15 |
| Yearly Target 2 | 388.5 |
| Yearly Target 3 | 427.9 |
| Yearly Target 4 | 504.25 |
| Yearly Target 5 | 543.65 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (30.8%) | 358.50 | 351.55 - 467.30 | 0.2959 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6093 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5572 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.831 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8232 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0273 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.12 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1439 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5923 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finan 532810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.48
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 22 points
Upper Bollinger band is at 461 and lower is at 375, while middle bands are at 396 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.29 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 447.37 |
| 12 day DMA | 422.89 |
| 20 day DMA | 417.26 |
| 35 day DMA | 414.16 |
| 50 day DMA | 412.95 |
| 100 day DMA | 386.31 |
| 150 day DMA | 390.01 |
| 200 day DMA | 395.4 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.84 | 440.84 | 431.76 |
| 12 day EMA | 432.2 | 426.26 | 420.31 |
| 20 day EMA | 423.9 | 419.59 | 415.44 |
| 35 day EMA | 416.91 | 414.09 | 411.45 |
| 50 day EMA | 413.67 | 411.58 | 409.65 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.37 | 439.99 | 431.62 |
| 12 day SMA | 422.89 | 417.15 | 412.53 |
| 20 day SMA | 417.26 | 414.34 | 411.67 |
| 35 day SMA | 414.16 | 412.6 | 411.2 |
| 50 day SMA | 412.95 | 411.28 | 409.68 |
| 100 day SMA | 386.31 | 385.39 | 384.55 |
| 150 day SMA | 390.01 | 389.51 | 389.09 |
| 200 day SMA | 395.4 | 395.14 | 394.9 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
