PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 350.13 and 363.43
| Intraday Target 1 | 339.35 |
| Intraday Target 2 | 347.6 |
| Intraday Target 3 | 352.65 |
| Intraday Target 4 | 360.9 |
| Intraday Target 5 | 365.95 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.85 (2.88%) | 344.90 | 344.40 - 357.70 | 3.2403 times | Thu 03 September 2026 | 345.90 (-0.3%) | 348.80 | 343.20 - 351.60 | 4.7455 times | Wed 02 September 2026 | 346.95 (0.35%) | 344.40 | 340.50 - 347.20 | 1.0056 times | Tue 01 September 2026 | 345.75 (-0.07%) | 341.95 | 341.95 - 347.75 | 0.1724 times | Mon 31 August 2026 | 346.00 (-1.75%) | 352.50 | 346.00 - 352.55 | 0.1716 times | Fri 28 August 2026 | 352.15 (-1.05%) | 355.90 | 350.10 - 356.15 | 0.1339 times | Thu 27 August 2026 | 355.90 (-2.28%) | 362.00 | 352.50 - 362.75 | 0.2713 times | Wed 26 August 2026 | 364.20 (-0.6%) | 367.00 | 363.30 - 369.30 | 0.0515 times | Tue 25 August 2026 | 366.40 (0.66%) | 364.00 | 362.00 - 366.40 | 0.1013 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.05 - 365.80 | 0.1066 times | Fri 21 August 2026 | 363.00 (-0.26%) | 363.95 | 361.70 - 364.60 | 0.1577 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 348.18 and 365.38
| Weekly Target 1 | 334.15 |
| Weekly Target 2 | 345 |
| Weekly Target 3 | 351.35 |
| Weekly Target 4 | 362.2 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 6.3432 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.4516 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.7672 times | Fri 14 August 2026 | 377.05 (-10.12%) | 412.95 | 374.05 - 413.60 | 0.9048 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 0.3135 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.2869 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.1531 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 0.338 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.148 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 0.2936 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 0.2573 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 348.18 and 365.38
| Monthly Target 1 | 334.15 |
| Monthly Target 2 | 345 |
| Monthly Target 3 | 351.35 |
| Monthly Target 4 | 362.2 |
| Monthly Target 5 | 368.55 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.85 (2.85%) | 341.95 | 340.50 - 357.70 | 3.1063 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.274 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.5386 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.5021 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.3612 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.944 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.8679 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.0429 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.816 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.5469 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.4716 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 275.2 and 421.15
| Yearly Target 1 | 248.32 |
| Yearly Target 2 | 302.08 |
| Yearly Target 3 | 394.26666666667 |
| Yearly Target 4 | 448.03 |
| Yearly Target 5 | 540.22 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.85 (0.13%) | 358.50 | 340.50 - 486.45 | 0.7993 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.574 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.4671 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.7251 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.7756 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 0.9679 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.0552 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.0778 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.558 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finan 532810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 13 points
Upper Bollinger band is at 391 and lower is at 340, while middle bands are at 352 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.08 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 348.09 |
| 12 day DMA | 355.84 |
| 20 day DMA | 364.87 |
| 35 day DMA | 387.65 |
| 50 day DMA | 395.78 |
| 100 day DMA | 419.09 |
| 150 day DMA | 415.23 |
| 200 day DMA | 401.18 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.13 | 348.77 | 350.2 |
| 12 day EMA | 357.47 | 357.76 | 359.92 |
| 20 day EMA | 366.57 | 367.7 | 369.99 |
| 35 day EMA | 379.42 | 380.81 | 382.87 |
| 50 day EMA | 394.2 | 395.76 | 397.79 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.09 | 347.35 | 349.35 |
| 12 day SMA | 355.84 | 357.52 | 359.88 |
| 20 day SMA | 364.87 | 368.05 | 371.58 |
| 35 day SMA | 387.65 | 389.05 | 390.64 |
| 50 day SMA | 395.78 | 397.41 | 399.11 |
| 100 day SMA | 419.09 | 419.87 | 420.7 |
| 150 day SMA | 415.23 | 415.27 | 415.35 |
| 200 day SMA | 401.18 | 401.27 | 401.41 |


