Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 350.75 and 355.9
| Intraday Target 1 | 346.67 |
| Intraday Target 2 | 349.68 |
| Intraday Target 3 | 351.81666666667 |
| Intraday Target 4 | 354.83 |
| Intraday Target 5 | 356.97 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.70 (0.2%) | 351.95 | 348.80 - 353.95 | 0.5696 times | Thu 04 December 2025 | 352.00 (0.03%) | 352.00 | 350.65 - 354.80 | 0.4108 times | Wed 03 December 2025 | 351.90 (-2.33%) | 360.90 | 350.60 - 361.65 | 2.4001 times | Tue 02 December 2025 | 360.30 (-0.17%) | 360.00 | 357.75 - 363.25 | 0.4859 times | Mon 01 December 2025 | 360.90 (-0.61%) | 364.00 | 360.00 - 365.70 | 0.9198 times | Fri 28 November 2025 | 363.10 (-0.59%) | 364.00 | 361.00 - 365.20 | 1.1011 times | Thu 27 November 2025 | 365.25 (0.77%) | 363.40 | 361.90 - 367.70 | 1.3551 times | Wed 26 November 2025 | 362.45 (0.32%) | 359.40 | 357.60 - 364.70 | 0.8591 times | Tue 25 November 2025 | 361.30 (-0.37%) | 363.05 | 360.90 - 366.50 | 0.9429 times | Mon 24 November 2025 | 362.65 (-1.89%) | 370.70 | 361.80 - 370.70 | 0.9555 times | Fri 21 November 2025 | 369.65 (-0.84%) | 373.35 | 369.10 - 373.35 | 0.8088 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 342.3 and 359.2
| Weekly Target 1 | 338.83 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 355.73333333333 |
| Weekly Target 4 | 362.67 |
| Weekly Target 5 | 372.63 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 1.0084 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 1.0984 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.7641 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 1.0741 times | Fri 07 November 2025 | 380.45 (-5.65%) | 402.15 | 375.00 - 406.85 | 1.0285 times | Fri 31 October 2025 | 403.25 (1.65%) | 395.30 | 393.20 - 413.85 | 1.5227 times | Thu 23 October 2025 | 396.70 (0.01%) | 398.60 | 395.70 - 403.80 | 0.377 times | Fri 17 October 2025 | 396.65 (-1.83%) | 401.45 | 393.65 - 408.80 | 1.5902 times | Fri 10 October 2025 | 404.05 (-2.01%) | 409.15 | 398.00 - 414.00 | 0.6661 times | Fri 03 October 2025 | 412.35 (3.76%) | 398.55 | 398.55 - 426.35 | 0.8704 times | Fri 26 September 2025 | 397.40 (-2.85%) | 402.70 | 395.10 - 415.00 | 0.5714 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 342.3 and 359.2
| Monthly Target 1 | 338.83 |
| Monthly Target 2 | 345.77 |
| Monthly Target 3 | 355.73333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 372.63 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.239 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.9397 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.1491 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.6764 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 1.0672 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.4167 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.269 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.2647 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.982 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.9963 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 1.1173 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 287.8 and 413.7
| Yearly Target 1 | 266.17 |
| Yearly Target 2 | 309.43 |
| Yearly Target 3 | 392.06666666667 |
| Yearly Target 4 | 435.33 |
| Yearly Target 5 | 517.97 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.70 (-21.32%) | 450.00 | 348.80 - 474.70 | 0.5271 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.4376 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.6903 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.7599 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 0.9483 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.034 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.0561 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5468 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.8
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 9 points
Upper Bollinger band is at 384 and lower is at 351, while middle bands are at 359 and 376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.05 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 355.56 |
| 12 day DMA | 361.25 |
| 20 day DMA | 366.73 |
| 35 day DMA | 380.18 |
| 50 day DMA | 387.9 |
| 100 day DMA | 397.53 |
| 150 day DMA | 402.19 |
| 200 day DMA | 401.73 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.28 | 356.57 | 358.85 |
| 12 day EMA | 361.15 | 362.68 | 364.62 |
| 20 day EMA | 367.22 | 368.75 | 370.51 |
| 35 day EMA | 376.41 | 377.81 | 379.33 |
| 50 day EMA | 386.19 | 387.56 | 389.01 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.56 | 357.64 | 360.29 |
| 12 day SMA | 361.25 | 362.99 | 364.85 |
| 20 day SMA | 366.73 | 368.12 | 369.82 |
| 35 day SMA | 380.18 | 381.46 | 382.92 |
| 50 day SMA | 387.9 | 389.02 | 390.16 |
| 100 day SMA | 397.53 | 398.29 | 398.95 |
| 150 day SMA | 402.19 | 402.6 | 403.05 |
| 200 day SMA | 401.73 | 402 | 402.16 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
