ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532810 Historical charts - POWER FINAN

Historical charts for Stock 532810 - Share POWER FINAN trades in BSE

Moving Averages for

  • 5Day Average: 407.28
  • 12Day Average: 412.64
  • 20Day Average: 412.76
  • 50Day Average: 388.21
  • 100Day Average: 380.22
  • 150Day Average: 388.12

532810 Indicators & signals

Indicator MACD (12,26,9)

410.15, 404.56, 8.24
Indicator MACD is in positive zone

Indicator ADX (14)

22.38, 28.92, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 407.65 405.70 to 425.00 -1.61% 2.12 times
05 Thu Mar 2026 414.30 396.85 to 415.65 4.67% 1.42 times
04 Wed Mar 2026 395.80 391.10 to 404.20 -2.49% 0.84 times
02 Mon Mar 2026 405.90 390.90 to 409.75 -1.66% 1.26 times
27 Fri Feb 2026 412.75 410.70 to 421.95 -1.81% 0.73 times
26 Thu Feb 2026 420.35 417.00 to 426.60 -0.74% 0.83 times
25 Wed Feb 2026 423.50 417.05 to 425.25 1% 0.77 times
24 Tue Feb 2026 419.30 407.45 to 420.25 1.83% 1.2 times
23 Mon Feb 2026 411.75 407.50 to 417.50 0.41% 1.59 times
20 Fri Feb 2026 410.05 405.00 to 410.95 0.02% 0.8 times
19 Thu Feb 2026 409.95 407.25 to 421.60 -2.49% 0.54 times
18 Wed Feb 2026 420.40 418.00 to 423.90 0.84% 0.73 times

Technical analysis forecast of 532810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532810 532810 at this time. Stock is rising and might rise more.

It appears as if 532810 532810 gave a large move recently.

Stock of 532810 (532810) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532810 is bullish for shortterm, and stock might move up till 414.1 or till 422.1. Use a stoploss of 407.52 and if this stock hits its stoploss, then it can fall down till 400.9

Tomorrow's movement Prediction of 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532810 Historical charts - Share POWER FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532810 Historical charts - Share POWER FINAN

 

Back to top