ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532810 Historical charts - POWER FINAN

Historical charts for Stock 532810 - Share POWER FINAN trades in BSE

Moving Averages for

  • 5Day Average: 429.99
  • 12Day Average: 429.75
  • 20Day Average: 427.59
  • 50Day Average: 441.28
  • 100Day Average: 426.28
  • 150Day Average: 404.02

532810 Indicators & signals

Indicator MACD (12,26,9)

429.54, 430.85, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

7.16, 22.68, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 424.45 423.00 to 428.50 -0.06% 1.1 times
29 Mon Jun 2026 424.70 422.20 to 432.65 -1.8% 1.51 times
25 Thu Jun 2026 432.50 431.60 to 442.90 -1.11% 1.01 times
24 Wed Jun 2026 437.35 430.20 to 438.75 1.49% 0.93 times
23 Tue Jun 2026 430.95 429.70 to 443.00 -2.26% 1.16 times
22 Mon Jun 2026 440.90 431.00 to 444.75 2.23% 1.7 times
19 Fri Jun 2026 431.30 426.00 to 431.95 0.48% 0.5 times
18 Thu Jun 2026 429.25 422.50 to 436.50 -0.72% 0.76 times
17 Wed Jun 2026 432.35 425.10 to 433.40 1.11% 0.86 times
16 Tue Jun 2026 427.60 424.85 to 434.00 0.73% 0.63 times
15 Mon Jun 2026 424.50 423.25 to 433.60 0.81% 0.95 times
12 Fri Jun 2026 421.10 414.30 to 421.55 1.84% 0.56 times

Technical analysis forecast for 532810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532810 532810 at this time. Stock is falling and might fall more.

It appears as if 532810 532810 gave a large move recently.

Stock of 532810 (532810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532810 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.9 as stoploss in an intra day buy trade for a target of 430.17. However, stock will show a bearish move below 422.9.

Tomorrow's movement Prediction of 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532810 Historical charts - Share POWER FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532810 Historical charts - Share POWER FINAN

 

Back to top