ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532810 Historical charts - POWER FINAN

Historical charts for Stock 532810 - Share POWER FINAN trades in BSE

Moving Averages for

  • 5Day Average: 348.09
  • 12Day Average: 355.84
  • 20Day Average: 364.87
  • 50Day Average: 395.78
  • 100Day Average: 419.09
  • 150Day Average: 415.23

532810 Indicators & signals

Indicator MACD (12,26,9)

357.47, 372.32, -14.66
Indicator MACD is in negative zone

Indicator ADX (14)

32.84, 17.06, 33.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 355.85 344.40 to 357.70 2.88% 4.68 times
03 Thu Sep 2026 345.90 343.20 to 351.60 -0.3% 6.86 times
02 Wed Sep 2026 346.95 340.50 to 347.20 0.35% 1.45 times
01 Tue Sep 2026 345.75 341.95 to 347.75 -0.07% 0.25 times
31 Mon Aug 2026 346.00 346.00 to 352.55 -1.75% 0.25 times
28 Fri Aug 2026 352.15 350.10 to 356.15 -1.05% 0.19 times
27 Thu Aug 2026 355.90 352.50 to 362.75 -2.28% 0.39 times
26 Wed Aug 2026 364.20 363.30 to 369.30 -0.6% 0.07 times
25 Tue Aug 2026 366.40 362.00 to 366.40 0.66% 0.15 times
24 Mon Aug 2026 364.00 361.05 to 365.80 0.28% 0.15 times
21 Fri Aug 2026 363.00 361.70 to 364.60 -0.26% 0.23 times
20 Thu Aug 2026 363.95 363.30 to 375.95 -3.2% 0.49 times

Technical analysis forecast for 532810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532810 532810 at this time. Stock is falling and might fall more.

It appears as if 532810 532810 gave a large move recently.

Stock of 532810 (532810) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532810 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.6 as stoploss in an intra day buy trade for a target of 366.45. However, stock will show a bearish move below 353.6.

Tomorrow's movement Prediction of 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532810 looks bullish. It has broken an important resistance level of 346 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532810 Historical charts - Share POWER FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532810 Historical charts - Share POWER FINAN

 

Back to top