ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532810 Historical charts - POWER FINAN

Historical charts for Stock 532810 - Share POWER FINAN trades in BSE

Moving Averages for

  • 5Day Average: 401.85
  • 12Day Average: 408.77
  • 20Day Average: 408.33
  • 50Day Average: 400.51
  • 100Day Average: 381.22
  • 150Day Average: 387.71

532810 Indicators & signals

Indicator MACD (12,26,9)

406.14, 406.23, 2.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.27, 22.16, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 396.00 394.60 to 403.90 -1.86% 1.44 times
25 Wed Mar 2026 403.50 400.70 to 409.00 1.18% 1.24 times
24 Tue Mar 2026 398.80 395.75 to 409.95 0.21% 1.63 times
23 Mon Mar 2026 397.95 386.30 to 404.55 -3.64% 1.43 times
20 Fri Mar 2026 413.00 411.00 to 428.40 0.36% 0.99 times
19 Thu Mar 2026 411.50 409.20 to 426.35 -4.73% 0.58 times
18 Wed Mar 2026 431.95 418.50 to 434.90 3.39% 1.3 times
17 Tue Mar 2026 417.80 404.30 to 419.45 2.78% 0.92 times
16 Mon Mar 2026 406.50 396.70 to 410.00 0.26% 0.35 times
13 Fri Mar 2026 405.45 402.05 to 418.35 -2.54% 0.89 times
12 Thu Mar 2026 416.00 398.00 to 421.00 2.26% 0.66 times
11 Wed Mar 2026 406.80 405.70 to 416.90 -1.32% 0.6 times

Technical analysis forecast for 532810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532810 532810 at this time. Stock is falling and might fall more.

It appears as if 532810 532810 gave a large move recently.

Stock of 532810 (532810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532810 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532810 stays below 397.6, but if it comes above 397.6, then a intra day buy could be more profitable.
If you take a sell trade below 397.6, then use 397.6 as stoploss and 386.3 as target. However if you take a buy trade in 532810, then use 397.6 as stoploss and 406.96 as target.

Tomorrow's movement Prediction of 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532810 Historical charts - Share POWER FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532810 Historical charts - Share POWER FINAN

 

Back to top