ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532810 Historical charts - POWER FINAN

Historical charts for Stock 532810 - Share POWER FINAN trades in BSE

Moving Averages for

  • 5Day Average: 446.47
  • 12Day Average: 452.64
  • 20Day Average: 460.26
  • 50Day Average: 431.22
  • 100Day Average: 406.43
  • 150Day Average: 397.18

532810 Indicators & signals

Indicator MACD (12,26,9)

451.87, 447.88, 7.79
Indicator MACD is in positive zone

Indicator ADX (14)

3.83, 18.47, 19.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 445.90 443.00 to 452.00 -1.21% 0.3 times
14 Thu May 2026 451.35 439.15 to 452.50 1.18% 1.58 times
13 Wed May 2026 446.10 437.00 to 454.00 1.23% 1.25 times
12 Tue May 2026 440.70 439.25 to 456.60 -1.7% 0.43 times
11 Mon May 2026 448.30 447.45 to 459.40 -2.75% 0.44 times
08 Fri May 2026 461.00 456.45 to 467.25 0.72% 1.1 times
07 Thu May 2026 457.70 456.00 to 467.20 -1.26% 0.42 times
06 Wed May 2026 463.55 455.00 to 464.80 1.47% 0.76 times
05 Tue May 2026 456.85 444.05 to 460.15 1.98% 0.79 times
04 Mon May 2026 448.00 446.50 to 456.00 -0.03% 0.59 times
30 Thu Apr 2026 448.15 447.00 to 466.60 -3.44% 2.65 times
29 Wed Apr 2026 464.10 462.20 to 477.95 -3.49% 1.57 times

Technical analysis forecast for 532810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532810 532810 at this time. Stock is falling and might fall more.

It appears as if 532810 532810 gave a large move recently.

Stock of 532810 (532810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532810 is bearish for shortterm, and stock might move down till 439.2 or till 425.7. Use a stoploss of 450.53 and if the stock hits stoploss, then it can shoot up till 461.83

Tomorrow's movement Prediction of 532810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532810 Historical charts - Share POWER FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532810 Historical charts - Share POWER FINAN

 

Back to top