ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532810 Historical charts - POWER FINAN

Historical charts for Stock 532810 - Share POWER FINAN trades in BSE

Moving Averages for

  • 5Day Average: 330.23
  • 12Day Average: 339.4
  • 20Day Average: 344.35
  • 50Day Average: 371.55
  • 100Day Average: 398.98
  • 150Day Average: 408.4

532810 Indicators & signals

Indicator MACD (12,26,9)

337.23, 348.7, -10.33
Indicator MACD is in negative zone

Indicator ADX (14)

68.22, 8.1, 42.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 318.00 313.50 to 327.00 -2.09% 1.45 times
29 Tue Sep 2026 324.80 320.80 to 330.15 -1.62% 1.74 times
28 Mon Sep 2026 330.15 329.05 to 338.65 -2.52% 0.94 times
25 Fri Sep 2026 338.70 336.30 to 340.35 -0.24% 0.77 times
24 Thu Sep 2026 339.50 338.00 to 345.00 -2.08% 1.19 times
23 Wed Sep 2026 346.70 344.55 to 349.90 0.09% 1.29 times
22 Tue Sep 2026 346.40 343.20 to 346.75 0.23% 0.99 times
21 Mon Sep 2026 345.60 343.00 to 348.15 -0.12% 1.41 times
18 Fri Sep 2026 346.00 344.35 to 347.05 0.14% 0.59 times
17 Thu Sep 2026 345.50 344.75 to 348.30 -0.43% 0.3 times
16 Wed Sep 2026 347.00 343.65 to 348.90 0.75% 0.78 times
15 Tue Sep 2026 344.40 344.40 to 352.55 -2.51% 0.51 times

Technical analysis forecast for 532810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532810 532810 at this time. Stock is falling and might fall more.

It appears as if 532810 532810 gave a large move recently.

Stock of 532810 (532810) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532810 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.5, for a target of 334.2 or 343.91

Tomorrow's movement Prediction of 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.7

Tomorrow's movement Prediction of 532810 is strongly bearish. It has broken a strong support of 342 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532810 Historical charts - Share POWER FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532810 Historical charts - Share POWER FINAN

 

Back to top