ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532810 Historical charts - POWER FINAN

Historical charts for Stock 532810 - Share POWER FINAN trades in BSE

Moving Averages for

  • 5Day Average: 396.4
  • 12Day Average: 411.15
  • 20Day Average: 411.14
  • 50Day Average: 418.15
  • 100Day Average: 427.07
  • 150Day Average: 415.92

532810 Indicators & signals

Indicator MACD (12,26,9)

403.81, 410.88, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

45.11, 14.3, 37.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 377.00 375.25 to 381.50 -1.57% 1.45 times
11 Tue Aug 2026 383.00 379.55 to 387.00 -0.78% 1.93 times
10 Mon Aug 2026 386.00 383.00 to 413.60 -7.99% 3.51 times
07 Fri Aug 2026 419.50 414.55 to 420.75 0.72% 0.27 times
06 Thu Aug 2026 416.50 413.15 to 417.80 -0.34% 0.26 times
05 Wed Aug 2026 417.90 414.45 to 423.00 -0.26% 0.18 times
04 Tue Aug 2026 419.00 417.00 to 421.85 0.48% 1.9 times
03 Mon Aug 2026 417.00 417.00 to 429.20 -1.76% 0.41 times
31 Fri Jul 2026 424.45 420.40 to 427.10 -0.41% 0.38 times
30 Thu Jul 2026 426.20 423.35 to 429.00 -0.19% 0.25 times
29 Wed Jul 2026 427.00 418.65 to 431.40 1.61% 0.9 times
28 Tue Jul 2026 420.25 417.25 to 423.40 0.05% 0.65 times

Technical analysis forecast for 532810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532810 532810 at this time. Stock is falling and might fall more.

It appears as if 532810 532810 gave a large move recently.

Stock of 532810 (532810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532810 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 378.2, for a target of 394.8 or 408.6

Tomorrow's movement Prediction of 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.3

Tomorrow's movement Prediction of 532810 is strongly bearish. It has broken a strong support of 404 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532810 Historical charts - Share POWER FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532810 Historical charts - Share POWER FINAN

 

Back to top