ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 310.55 and 317.45

Intraday Target 1309.4
Intraday Target 2311.7
Intraday Target 3316.3
Intraday Target 4318.6
Intraday Target 5323.2

Daily price and volume Power Finan

Date Closing Open Range Volume
Fri 30 October 2026 314.00 (-1.97%) 320.90 314.00 - 320.90 0.3919 times
Thu 29 October 2026 320.30 (1.1%) 316.80 316.75 - 323.90 0.6316 times
Wed 28 October 2026 316.80 (0.64%) 315.40 312.50 - 319.05 1.0079 times
Tue 27 October 2026 314.80 (-1.16%) 316.05 310.80 - 319.25 1.1581 times
Mon 26 October 2026 318.50 (0.79%) 316.00 310.45 - 320.60 2.196 times
Fri 23 October 2026 316.00 (-3.07%) 326.55 312.80 - 328.00 0.9586 times
Thu 22 October 2026 326.00 (-0.85%) 325.00 320.20 - 326.65 0.9443 times
Wed 21 October 2026 328.80 (-0.89%) 334.00 324.60 - 334.00 1.632 times
Mon 19 October 2026 331.75 (-0.38%) 335.00 330.40 - 337.40 0.4878 times
Fri 16 October 2026 333.00 (-2.7%) 345.65 333.00 - 345.65 0.5918 times
Thu 15 October 2026 342.25 (-0.8%) 344.00 341.70 - 347.95 0.7279 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 305.5 and 318.95

Weekly Target 1302.67
Weekly Target 2308.33
Weekly Target 3316.11666666667
Weekly Target 4321.78
Weekly Target 5329.57

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Fri 30 October 2026 314.00 (-0.63%) 316.00 310.45 - 323.90 0.3294 times
Fri 23 October 2026 316.00 (-5.11%) 335.00 312.80 - 337.40 0.2461 times
Fri 16 October 2026 333.00 (3.1%) 327.75 327.75 - 349.50 1.9464 times
Tue 06 October 2026 323.00 (1.57%) 320.00 317.65 - 327.40 0.1837 times
Thu 01 October 2026 318.00 (-6.11%) 338.65 313.50 - 338.65 0.4742 times
Fri 25 September 2026 338.70 (-2.11%) 343.00 336.30 - 349.90 0.65 times
Fri 18 September 2026 346.00 (-2.05%) 352.55 343.65 - 352.55 0.2511 times
Fri 11 September 2026 353.25 (-0.73%) 355.30 347.85 - 359.20 0.3178 times
Fri 04 September 2026 355.85 (1.05%) 352.50 340.50 - 357.70 5.2291 times
Fri 28 August 2026 352.15 (-2.99%) 363.00 350.10 - 369.30 0.3723 times
Fri 21 August 2026 363.00 (-3.73%) 376.00 361.70 - 376.70 0.6325 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 292.7 and 331.75

Monthly Target 1285.6
Monthly Target 2299.8
Monthly Target 3324.65
Monthly Target 4338.85
Monthly Target 5363.7

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Fri 30 October 2026 314.00 (-3.33%) 325.25 310.45 - 349.50 1.4349 times
Tue 29 September 2026 324.80 (-6.13%) 341.95 320.80 - 359.20 3.3264 times
Mon 31 August 2026 346.00 (-18.48%) 424.50 346.00 - 429.20 1.0516 times
Fri 31 July 2026 424.45 (0%) 425.85 396.00 - 433.35 0.4446 times
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.4145 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.2981 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 0.7792 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 0.7164 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 0.8608 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 0.6735 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.4514 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 224.23 and 400.23

Yearly Target 1194.3
Yearly Target 2254.15
Yearly Target 3370.3
Yearly Target 4430.15
Yearly Target 5546.3

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Fri 30 October 2026 314.00 (-11.65%) 358.50 310.45 - 486.45 0.9994 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.56 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.4313 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.683 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.7566 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 0.9442 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.0295 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.0515 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5444 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 10 points

Upper Bollinger band is at 347 and lower is at 308, while middle bands are at 318 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.49 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 316.88
12 day DMA 325.6
20 day DMA 327.15
35 day DMA 336.33
50 day DMA 344.42
100 day DMA 381.29
150 day DMA 399.52
200 day DMA 398.04

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA317.74319.61319.27
12 day EMA322.84324.45325.2
20 day EMA327.87329.33330.28
35 day EMA336.98338.33339.39
50 day EMA345.93347.23348.33

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA316.88317.28318.42
12 day SMA325.6327.93329.25
20 day SMA327.15328.43329.75
35 day SMA336.33337.27337.99
50 day SMA344.42345.68346.93
100 day SMA381.29382.36383.44
150 day SMA399.52400.13400.77
200 day SMA398.04398.25398.39

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top