PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 408.13 and 413.43
| Intraday Target 1 | 406.73 |
| Intraday Target 2 | 409.52 |
| Intraday Target 3 | 412.03333333333 |
| Intraday Target 4 | 414.82 |
| Intraday Target 5 | 417.33 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 412.30 (-0.65%) | 414.55 | 409.25 - 414.55 | 0.4532 times | Tue 21 July 2026 | 415.00 (0.33%) | 414.10 | 410.20 - 418.40 | 1.3626 times | Mon 20 July 2026 | 413.65 (2.2%) | 402.90 | 401.95 - 414.80 | 0.4094 times | Fri 17 July 2026 | 404.75 (0.83%) | 402.10 | 400.00 - 407.55 | 1.4937 times | Thu 16 July 2026 | 401.40 (-1.08%) | 406.35 | 400.85 - 408.40 | 0.7053 times | Wed 15 July 2026 | 405.80 (-0.78%) | 413.95 | 404.80 - 413.95 | 1.4267 times | Tue 14 July 2026 | 409.00 (0.99%) | 405.00 | 400.40 - 409.70 | 0.5176 times | Mon 13 July 2026 | 405.00 (-0.37%) | 403.00 | 399.90 - 406.00 | 2.3971 times | Fri 10 July 2026 | 406.50 (0.64%) | 405.80 | 404.20 - 409.80 | 0.572 times | Thu 09 July 2026 | 403.90 (0.2%) | 405.50 | 398.90 - 406.10 | 0.6624 times | Wed 08 July 2026 | 403.10 (-2.43%) | 409.95 | 396.00 - 415.55 | 1.1384 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 407.13 and 423.58
| Weekly Target 1 | 394.43 |
| Weekly Target 2 | 403.37 |
| Weekly Target 3 | 410.88333333333 |
| Weekly Target 4 | 419.82 |
| Weekly Target 5 | 427.33 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 412.30 (1.87%) | 402.90 | 401.95 - 418.40 | 0.5577 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 1.6392 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.7177 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 1.4236 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 1.2476 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.9615 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 1.1367 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.8558 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.6181 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.8422 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 1.0705 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 385.48 and 422.83
| Monthly Target 1 | 376.53 |
| Monthly Target 2 | 394.42 |
| Monthly Target 3 | 413.88333333333 |
| Monthly Target 4 | 431.77 |
| Monthly Target 5 | 451.23 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 412.30 (-2.86%) | 425.85 | 396.00 - 433.35 | 0.5786 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.7718 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5551 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.451 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3341 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.603 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2543 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8406 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7249 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8865 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5218 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 381.93 and 516.83
| Yearly Target 1 | 281.87 |
| Yearly Target 2 | 347.08 |
| Yearly Target 3 | 416.76666666667 |
| Yearly Target 4 | 481.98 |
| Yearly Target 5 | 551.67 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 412.30 (16.01%) | 358.50 | 351.55 - 486.45 | 0.4337 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.5996 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5325 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.802 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8101 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.011 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1023 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1258 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5829 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 411.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 394, while middle bands are at 405 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.09 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 409.42 |
| 12 day DMA | 407.8 |
| 20 day DMA | 416.51 |
| 35 day DMA | 420.91 |
| 50 day DMA | 425.43 |
| 100 day DMA | 426.85 |
| 150 day DMA | 409.27 |
| 200 day DMA | 403.23 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.04 | 410.41 | 408.11 |
| 12 day EMA | 411.78 | 411.68 | 411.08 |
| 20 day EMA | 415.02 | 415.31 | 415.34 |
| 35 day EMA | 420.67 | 421.16 | 421.52 |
| 50 day EMA | 426.51 | 427.09 | 427.58 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.42 | 408.12 | 406.92 |
| 12 day SMA | 407.8 | 408.92 | 410.19 |
| 20 day SMA | 416.51 | 417.94 | 418.75 |
| 35 day SMA | 420.91 | 421.16 | 421.55 |
| 50 day SMA | 425.43 | 426.41 | 427.26 |
| 100 day SMA | 426.85 | 426.83 | 426.88 |
| 150 day SMA | 409.27 | 408.8 | 408.32 |
| 200 day SMA | 403.23 | 403.22 | 403.21 |


