ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 420.98 and 426.48

Intraday Target 1419.82
Intraday Target 2422.13
Intraday Target 3425.31666666667
Intraday Target 4427.63
Intraday Target 5430.82

Daily price and volume Power Finan

Date Closing Open Range Volume
Tue 30 June 2026 424.45 (-0.06%) 425.05 423.00 - 428.50 1.0806 times
Mon 29 June 2026 424.70 (-1.8%) 430.00 422.20 - 432.65 1.4906 times
Thu 25 June 2026 432.50 (-1.11%) 440.95 431.60 - 442.90 0.995 times
Wed 24 June 2026 437.35 (1.49%) 430.95 430.20 - 438.75 0.9127 times
Tue 23 June 2026 430.95 (-2.26%) 443.00 429.70 - 443.00 1.1402 times
Mon 22 June 2026 440.90 (2.23%) 432.00 431.00 - 444.75 1.6755 times
Fri 19 June 2026 431.30 (0.48%) 431.95 426.00 - 431.95 0.4911 times
Thu 18 June 2026 429.25 (-0.72%) 432.35 422.50 - 436.50 0.7455 times
Wed 17 June 2026 432.35 (1.11%) 428.05 425.10 - 433.40 0.8492 times
Tue 16 June 2026 427.60 (0.73%) 425.75 424.85 - 434.00 0.6195 times
Mon 15 June 2026 424.50 (0.81%) 426.30 423.25 - 433.60 0.9348 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 418.1 and 428.55

Weekly Target 1415.98
Weekly Target 2420.22
Weekly Target 3426.43333333333
Weekly Target 4430.67
Weekly Target 5436.88

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Tue 30 June 2026 424.45 (-1.86%) 430.00 422.20 - 432.65 0.6655 times
Thu 25 June 2026 432.50 (0.28%) 432.00 429.70 - 444.75 1.2225 times
Fri 19 June 2026 431.30 (2.42%) 426.30 422.50 - 436.50 0.9421 times
Fri 12 June 2026 421.10 (-2.58%) 426.25 412.55 - 440.55 1.1138 times
Fri 05 June 2026 432.25 (0.88%) 430.10 408.40 - 438.00 0.8386 times
Fri 29 May 2026 428.50 (-0.46%) 440.25 425.25 - 443.70 0.6056 times
Fri 22 May 2026 430.50 (-3.45%) 441.45 422.30 - 443.05 0.8252 times
Fri 15 May 2026 445.90 (-3.28%) 459.00 437.00 - 459.40 1.0489 times
Fri 08 May 2026 461.00 (2.87%) 453.65 444.05 - 467.25 0.96 times
Thu 30 April 2026 448.15 (-4.47%) 470.20 447.00 - 486.45 1.7779 times
Fri 24 April 2026 469.10 (0.91%) 463.00 457.00 - 479.30 1.7859 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 398.25 and 434.6

Monthly Target 1389.52
Monthly Target 2406.98
Monthly Target 3425.86666666667
Monthly Target 4443.33
Monthly Target 5462.22

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.7762 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.5583 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 1.4593 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 1.3417 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 1.6122 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 1.2614 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.8454 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.729 times
Fri 31 October 2025 403.25 (-1.73%) 410.95 393.20 - 426.35 0.8915 times
Tue 30 September 2025 410.35 (8.09%) 380.70 379.85 - 415.00 0.5247 times
Fri 29 August 2025 379.65 (-7.4%) 408.25 376.00 - 424.90 0.828 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 388 and 522.9

Yearly Target 1285.92
Yearly Target 2355.18
Yearly Target 3420.81666666667
Yearly Target 4490.08
Yearly Target 5555.72

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Tue 30 June 2026 424.45 (19.43%) 358.50 351.55 - 486.45 0.402 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.6019 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.5382 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.8087 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.8131 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 1.0147 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.1064 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.13 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.585 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.1

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 8 points

Upper Bollinger band is at 443 and lower is at 414, while middle bands are at 421 and 435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.52 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 429.99
12 day DMA 429.75
20 day DMA 427.59
35 day DMA 431.18
50 day DMA 441.28
100 day DMA 426.28
150 day DMA 404.02
200 day DMA 402.46

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA428.53430.57433.51
12 day EMA429.54430.46431.51
20 day EMA430.33430.95431.61
35 day EMA435.01435.63436.27
50 day EMA440.01440.65441.3

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA429.99433.28434.6
12 day SMA429.75428.83429.35
20 day SMA427.59427.42427.61
35 day SMA431.18432.23433.17
50 day SMA441.28441.98442.38
100 day SMA426.28425.83425.45
150 day SMA404.02403.69403.37
200 day SMA402.46402.31402.15

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top