Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 395.05 and 405.35
| Intraday Target 1 | 393.13 |
| Intraday Target 2 | 396.97 |
| Intraday Target 3 | 403.43333333333 |
| Intraday Target 4 | 407.27 |
| Intraday Target 5 | 413.73 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.80 (-2.35%) | 409.90 | 399.60 - 409.90 | 0.3193 times | Thu 12 February 2026 | 410.45 (-1.29%) | 416.75 | 408.10 - 421.00 | 0.8854 times | Wed 11 February 2026 | 415.80 (0.54%) | 413.60 | 412.30 - 416.80 | 0.5541 times | Tue 10 February 2026 | 413.55 (-0.39%) | 415.50 | 408.00 - 418.45 | 0.4775 times | Mon 09 February 2026 | 415.15 (-0.97%) | 423.65 | 405.30 - 430.75 | 2.835 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 406.00 - 420.10 | 1.19 times | Thu 05 February 2026 | 415.00 (0.13%) | 415.05 | 406.20 - 420.75 | 0.9981 times | Wed 04 February 2026 | 414.45 (5.58%) | 393.80 | 390.00 - 415.90 | 1.4894 times | Tue 03 February 2026 | 392.55 (1.8%) | 404.00 | 386.90 - 404.00 | 0.6469 times | Mon 02 February 2026 | 385.60 (1.13%) | 384.15 | 373.55 - 390.80 | 0.6042 times | Sun 01 February 2026 | 381.30 (0.51%) | 378.05 | 370.00 - 401.75 | 2.8836 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 384.63 and 415.78
| Weekly Target 1 | 379.23 |
| Weekly Target 2 | 390.02 |
| Weekly Target 3 | 410.38333333333 |
| Weekly Target 4 | 421.17 |
| Weekly Target 5 | 441.53 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.5017 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.3133 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.9099 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5594 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.5927 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.3034 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 0.9796 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.594 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.4369 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 0.809 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.5968 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 385.4 and 446.15
| Monthly Target 1 | 339.77 |
| Monthly Target 2 | 370.28 |
| Monthly Target 3 | 400.51666666667 |
| Monthly Target 4 | 431.03 |
| Monthly Target 5 | 461.27 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.80 (5.65%) | 378.05 | 370.00 - 430.75 | 1.2703 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.352 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.9061 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7814 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9555 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5624 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8874 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.178 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0552 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0516 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8166 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 376.18 and 455.38
| Yearly Target 1 | 315.17 |
| Yearly Target 2 | 357.98 |
| Yearly Target 3 | 394.36666666667 |
| Yearly Target 4 | 437.18 |
| Yearly Target 5 | 473.57 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.80 (12.77%) | 358.50 | 351.55 - 430.75 | 0.1445 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6199 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5843 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8628 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8375 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0451 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1395 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1638 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.6026 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 22 points
Upper Bollinger band is at 433 and lower is at 347, while middle bands are at 368 and 412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.35 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 411.15 |
| 12 day DMA | 403.6 |
| 20 day DMA | 389.4 |
| 35 day DMA | 379.38 |
| 50 day DMA | 368.71 |
| 100 day DMA | 379.44 |
| 150 day DMA | 388.87 |
| 200 day DMA | 394.46 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.23 | 411.94 | 412.69 |
| 12 day EMA | 402.61 | 402.94 | 401.58 |
| 20 day EMA | 394.6 | 393.95 | 392.21 |
| 35 day EMA | 382.82 | 381.76 | 380.07 |
| 50 day EMA | 372.2 | 371.03 | 369.42 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.15 | 414.83 | 415.74 |
| 12 day SMA | 403.6 | 402.43 | 400.14 |
| 20 day SMA | 389.4 | 388.14 | 386.2 |
| 35 day SMA | 379.38 | 377.99 | 376.4 |
| 50 day SMA | 368.71 | 367.74 | 366.73 |
| 100 day SMA | 379.44 | 379.51 | 379.45 |
| 150 day SMA | 388.87 | 389 | 389.01 |
| 200 day SMA | 394.46 | 394.53 | 394.65 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
