PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 310.55 and 317.45
| Intraday Target 1 | 309.4 |
| Intraday Target 2 | 311.7 |
| Intraday Target 3 | 316.3 |
| Intraday Target 4 | 318.6 |
| Intraday Target 5 | 323.2 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.00 (-1.97%) | 320.90 | 314.00 - 320.90 | 0.3919 times | Thu 29 October 2026 | 320.30 (1.1%) | 316.80 | 316.75 - 323.90 | 0.6316 times | Wed 28 October 2026 | 316.80 (0.64%) | 315.40 | 312.50 - 319.05 | 1.0079 times | Tue 27 October 2026 | 314.80 (-1.16%) | 316.05 | 310.80 - 319.25 | 1.1581 times | Mon 26 October 2026 | 318.50 (0.79%) | 316.00 | 310.45 - 320.60 | 2.196 times | Fri 23 October 2026 | 316.00 (-3.07%) | 326.55 | 312.80 - 328.00 | 0.9586 times | Thu 22 October 2026 | 326.00 (-0.85%) | 325.00 | 320.20 - 326.65 | 0.9443 times | Wed 21 October 2026 | 328.80 (-0.89%) | 334.00 | 324.60 - 334.00 | 1.632 times | Mon 19 October 2026 | 331.75 (-0.38%) | 335.00 | 330.40 - 337.40 | 0.4878 times | Fri 16 October 2026 | 333.00 (-2.7%) | 345.65 | 333.00 - 345.65 | 0.5918 times | Thu 15 October 2026 | 342.25 (-0.8%) | 344.00 | 341.70 - 347.95 | 0.7279 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 305.5 and 318.95
| Weekly Target 1 | 302.67 |
| Weekly Target 2 | 308.33 |
| Weekly Target 3 | 316.11666666667 |
| Weekly Target 4 | 321.78 |
| Weekly Target 5 | 329.57 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.00 (-0.63%) | 316.00 | 310.45 - 323.90 | 0.3294 times | Fri 23 October 2026 | 316.00 (-5.11%) | 335.00 | 312.80 - 337.40 | 0.2461 times | Fri 16 October 2026 | 333.00 (3.1%) | 327.75 | 327.75 - 349.50 | 1.9464 times | Tue 06 October 2026 | 323.00 (1.57%) | 320.00 | 317.65 - 327.40 | 0.1837 times | Thu 01 October 2026 | 318.00 (-6.11%) | 338.65 | 313.50 - 338.65 | 0.4742 times | Fri 25 September 2026 | 338.70 (-2.11%) | 343.00 | 336.30 - 349.90 | 0.65 times | Fri 18 September 2026 | 346.00 (-2.05%) | 352.55 | 343.65 - 352.55 | 0.2511 times | Fri 11 September 2026 | 353.25 (-0.73%) | 355.30 | 347.85 - 359.20 | 0.3178 times | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 5.2291 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.3723 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.6325 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 292.7 and 331.75
| Monthly Target 1 | 285.6 |
| Monthly Target 2 | 299.8 |
| Monthly Target 3 | 324.65 |
| Monthly Target 4 | 338.85 |
| Monthly Target 5 | 363.7 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.00 (-3.33%) | 325.25 | 310.45 - 349.50 | 1.4349 times | Tue 29 September 2026 | 324.80 (-6.13%) | 341.95 | 320.80 - 359.20 | 3.3264 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.0516 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.4446 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.4145 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.2981 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.7792 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.7164 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 0.8608 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.6735 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.4514 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 224.23 and 400.23
| Yearly Target 1 | 194.3 |
| Yearly Target 2 | 254.15 |
| Yearly Target 3 | 370.3 |
| Yearly Target 4 | 430.15 |
| Yearly Target 5 | 546.3 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.00 (-11.65%) | 358.50 | 310.45 - 486.45 | 0.9994 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.56 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.4313 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.683 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.7566 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 0.9442 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.0295 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.0515 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5444 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 308, while middle bands are at 318 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.49 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 316.88 |
| 12 day DMA | 325.6 |
| 20 day DMA | 327.15 |
| 35 day DMA | 336.33 |
| 50 day DMA | 344.42 |
| 100 day DMA | 381.29 |
| 150 day DMA | 399.52 |
| 200 day DMA | 398.04 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.74 | 319.61 | 319.27 |
| 12 day EMA | 322.84 | 324.45 | 325.2 |
| 20 day EMA | 327.87 | 329.33 | 330.28 |
| 35 day EMA | 336.98 | 338.33 | 339.39 |
| 50 day EMA | 345.93 | 347.23 | 348.33 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.88 | 317.28 | 318.42 |
| 12 day SMA | 325.6 | 327.93 | 329.25 |
| 20 day SMA | 327.15 | 328.43 | 329.75 |
| 35 day SMA | 336.33 | 337.27 | 337.99 |
| 50 day SMA | 344.42 | 345.68 | 346.93 |
| 100 day SMA | 381.29 | 382.36 | 383.44 |
| 150 day SMA | 399.52 | 400.13 | 400.77 |
| 200 day SMA | 398.04 | 398.25 | 398.39 |


