Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 314.65 and 321.2
| Intraday Target 1 | 309.57 |
| Intraday Target 2 | 313.18 |
| Intraday Target 3 | 316.11666666667 |
| Intraday Target 4 | 319.73 |
| Intraday Target 5 | 322.67 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.80 (0.64%) | 315.40 | 312.50 - 319.05 | 0.9747 times | Tue 27 October 2026 | 314.80 (-1.16%) | 316.05 | 310.80 - 319.25 | 1.12 times | Mon 26 October 2026 | 318.50 (0.79%) | 316.00 | 310.45 - 320.60 | 2.1237 times | Fri 23 October 2026 | 316.00 (-3.07%) | 326.55 | 312.80 - 328.00 | 0.927 times | Thu 22 October 2026 | 326.00 (-0.85%) | 325.00 | 320.20 - 326.65 | 0.9132 times | Wed 21 October 2026 | 328.80 (-0.89%) | 334.00 | 324.60 - 334.00 | 1.5783 times | Mon 19 October 2026 | 331.75 (-0.38%) | 335.00 | 330.40 - 337.40 | 0.4717 times | Fri 16 October 2026 | 333.00 (-2.7%) | 345.65 | 333.00 - 345.65 | 0.5723 times | Thu 15 October 2026 | 342.25 (-0.8%) | 344.00 | 341.70 - 347.95 | 0.7039 times | Wed 14 October 2026 | 345.00 (0.88%) | 342.25 | 339.30 - 349.50 | 0.6153 times | Tue 13 October 2026 | 342.00 (1.74%) | 336.00 | 334.30 - 342.95 | 28.0436 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 313.63 and 323.78
| Weekly Target 1 | 305.8 |
| Weekly Target 2 | 311.3 |
| Weekly Target 3 | 315.95 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 326.1 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.80 (0.25%) | 316.00 | 310.45 - 320.60 | 0.2685 times | Fri 23 October 2026 | 316.00 (-5.11%) | 335.00 | 312.80 - 337.40 | 0.2476 times | Fri 16 October 2026 | 333.00 (3.1%) | 327.75 | 327.75 - 349.50 | 1.9587 times | Tue 06 October 2026 | 323.00 (1.57%) | 320.00 | 317.65 - 327.40 | 0.1849 times | Thu 01 October 2026 | 318.00 (-6.11%) | 338.65 | 313.50 - 338.65 | 0.4772 times | Fri 25 September 2026 | 338.70 (-2.11%) | 343.00 | 336.30 - 349.90 | 0.6541 times | Fri 18 September 2026 | 346.00 (-2.05%) | 352.55 | 343.65 - 352.55 | 0.2527 times | Fri 11 September 2026 | 353.25 (-0.73%) | 355.30 | 347.85 - 359.20 | 0.3198 times | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 5.262 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.3746 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.6365 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 294.1 and 333.15
| Monthly Target 1 | 286.53 |
| Monthly Target 2 | 301.67 |
| Monthly Target 3 | 325.58333333333 |
| Monthly Target 4 | 340.72 |
| Monthly Target 5 | 364.63 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.80 (-2.46%) | 325.25 | 310.45 - 349.50 | 1.408 times | Tue 29 September 2026 | 324.80 (-6.13%) | 341.95 | 320.80 - 359.20 | 3.3368 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.0549 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.446 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.4158 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.299 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.7817 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.7187 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 0.8635 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.6756 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.4528 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 225.63 and 401.63
| Yearly Target 1 | 195.23 |
| Yearly Target 2 | 256.02 |
| Yearly Target 3 | 371.23333333333 |
| Yearly Target 4 | 432.02 |
| Yearly Target 5 | 547.23 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.80 (-10.86%) | 358.50 | 310.45 - 486.45 | 0.9966 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.5602 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.4318 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.6836 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.7569 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 0.9446 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.0298 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.0518 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5446 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 11 points
Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.76 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 318.42 |
| 12 day DMA | 329.25 |
| 20 day DMA | 329.75 |
| 35 day DMA | 337.99 |
| 50 day DMA | 346.93 |
| 100 day DMA | 383.44 |
| 150 day DMA | 400.77 |
| 200 day DMA | 398.39 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.27 | 320.51 | 323.37 |
| 12 day EMA | 325.21 | 326.74 | 328.91 |
| 20 day EMA | 330.34 | 331.77 | 333.56 |
| 35 day EMA | 340.04 | 341.41 | 342.98 |
| 50 day EMA | 349.38 | 350.71 | 352.18 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.42 | 320.82 | 324.21 |
| 12 day SMA | 329.25 | 329.77 | 330.45 |
| 20 day SMA | 329.75 | 331.23 | 332.77 |
| 35 day SMA | 337.99 | 338.83 | 339.9 |
| 50 day SMA | 346.93 | 348.32 | 350.41 |
| 100 day SMA | 383.44 | 384.6 | 385.79 |
| 150 day SMA | 400.77 | 401.37 | 402.02 |
| 200 day SMA | 398.39 | 398.57 | 398.77 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
