PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 390.65 and 399.95
| Intraday Target 1 | 388.87 |
| Intraday Target 2 | 392.43 |
| Intraday Target 3 | 398.16666666667 |
| Intraday Target 4 | 401.73 |
| Intraday Target 5 | 407.47 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 396.00 (-1.86%) | 401.15 | 394.60 - 403.90 | 1.3384 times | Wed 25 March 2026 | 403.50 (1.18%) | 401.50 | 400.70 - 409.00 | 1.1521 times | Tue 24 March 2026 | 398.80 (0.21%) | 409.95 | 395.75 - 409.95 | 1.5157 times | Mon 23 March 2026 | 397.95 (-3.64%) | 403.40 | 386.30 - 404.55 | 1.3279 times | Fri 20 March 2026 | 413.00 (0.36%) | 415.95 | 411.00 - 428.40 | 0.9195 times | Thu 19 March 2026 | 411.50 (-4.73%) | 424.25 | 409.20 - 426.35 | 0.5358 times | Wed 18 March 2026 | 431.95 (3.39%) | 419.25 | 418.50 - 434.90 | 1.2073 times | Tue 17 March 2026 | 417.80 (2.78%) | 406.60 | 404.30 - 419.45 | 0.8572 times | Mon 16 March 2026 | 406.50 (0.26%) | 405.00 | 396.70 - 410.00 | 0.3243 times | Fri 13 March 2026 | 405.45 (-2.54%) | 412.85 | 402.05 - 418.35 | 0.8218 times | Thu 12 March 2026 | 416.00 (2.26%) | 404.80 | 398.00 - 421.00 | 0.6113 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 379.33 and 402.98
| Weekly Target 1 | 373.77 |
| Weekly Target 2 | 384.88 |
| Weekly Target 3 | 397.41666666667 |
| Weekly Target 4 | 408.53 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.2713 times | Fri 20 March 2026 | 413.00 (1.86%) | 405.00 | 396.70 - 434.90 | 0.9162 times | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.7976 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.809 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.7341 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.5469 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.3995 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.156 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.848 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5214 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.5523 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 390.13 and 440.78
| Monthly Target 1 | 354.4 |
| Monthly Target 2 | 375.2 |
| Monthly Target 3 | 405.05 |
| Monthly Target 4 | 425.85 |
| Monthly Target 5 | 455.7 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 396.00 (-4.06%) | 390.90 | 384.25 - 434.90 | 1.2596 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6057 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2563 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.842 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7261 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8879 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5226 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8246 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.0947 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 0.9806 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 0.9772 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 373.78 and 457.13
| Yearly Target 1 | 310.8 |
| Yearly Target 2 | 353.4 |
| Yearly Target 3 | 394.15 |
| Yearly Target 4 | 436.75 |
| Yearly Target 5 | 477.5 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 396.00 (11.42%) | 358.50 | 351.55 - 434.90 | 0.2417 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6131 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5669 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8424 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8283 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0337 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.127 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1511 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5959 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.85
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 10 points
Upper Bollinger band is at 428 and lower is at 390, while middle bands are at 399 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.27 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 401.85 |
| 12 day DMA | 408.77 |
| 20 day DMA | 408.33 |
| 35 day DMA | 410.86 |
| 50 day DMA | 400.51 |
| 100 day DMA | 381.22 |
| 150 day DMA | 387.71 |
| 200 day DMA | 394.79 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.01 | 405.01 | 405.77 |
| 12 day EMA | 406.14 | 407.98 | 408.8 |
| 20 day EMA | 406.88 | 408.02 | 408.5 |
| 35 day EMA | 402.51 | 402.89 | 402.85 |
| 50 day EMA | 397.98 | 398.06 | 397.84 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.85 | 404.95 | 410.64 |
| 12 day SMA | 408.77 | 410.13 | 409.19 |
| 20 day SMA | 408.33 | 409.7 | 410.49 |
| 35 day SMA | 410.86 | 411.38 | 411.07 |
| 50 day SMA | 400.51 | 399.98 | 399.34 |
| 100 day SMA | 381.22 | 381.29 | 381.3 |
| 150 day SMA | 387.71 | 387.79 | 387.88 |
| 200 day SMA | 394.79 | 394.85 | 394.85 |


