Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 355.98 and 372.43
| Intraday Target 1 | 352.83 |
| Intraday Target 2 | 359.12 |
| Intraday Target 3 | 369.28333333333 |
| Intraday Target 4 | 375.57 |
| Intraday Target 5 | 385.73 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 365.40 (-3.06%) | 377.35 | 363.00 - 379.45 | 0.8193 times | Wed 07 January 2026 | 376.95 (0.23%) | 376.10 | 372.60 - 377.50 | 0.2811 times | Tue 06 January 2026 | 376.10 (0.35%) | 376.70 | 373.20 - 381.55 | 0.5973 times | Mon 05 January 2026 | 374.80 (-0.29%) | 377.10 | 371.65 - 378.90 | 3.6337 times | Fri 02 January 2026 | 375.90 (3.54%) | 364.35 | 363.40 - 378.90 | 1.9303 times | Thu 01 January 2026 | 363.05 (2.15%) | 358.50 | 356.30 - 363.70 | 1.1751 times | Wed 31 December 2025 | 355.40 (1.73%) | 350.00 | 350.00 - 358.60 | 0.9066 times | Tue 30 December 2025 | 349.35 (-0.58%) | 351.10 | 348.85 - 351.55 | 0.1689 times | Mon 29 December 2025 | 351.40 (-0.87%) | 353.60 | 350.40 - 355.55 | 0.1969 times | Fri 26 December 2025 | 354.50 (0.65%) | 352.20 | 350.35 - 358.00 | 0.2908 times | Wed 24 December 2025 | 352.20 (-0.77%) | 355.40 | 351.00 - 357.00 | 0.791 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 354.93 and 373.48
| Weekly Target 1 | 351.43 |
| Weekly Target 2 | 358.42 |
| Weekly Target 3 | 369.98333333333 |
| Weekly Target 4 | 376.97 |
| Weekly Target 5 | 388.53 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 365.40 (-2.79%) | 377.10 | 363.00 - 381.55 | 1.7151 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 1.4083 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.8539 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.6281 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 1.1631 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.8579 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 0.9346 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6501 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 0.9139 times | Fri 07 November 2025 | 380.45 (-5.65%) | 402.15 | 375.00 - 406.85 | 0.875 times | Fri 31 October 2025 | 403.25 (1.65%) | 395.30 | 393.20 - 413.85 | 1.2956 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 360.85 and 386.1
| Monthly Target 1 | 342.5 |
| Monthly Target 2 | 353.95 |
| Monthly Target 3 | 367.75 |
| Monthly Target 4 | 379.2 |
| Monthly Target 5 | 393 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 365.40 (2.81%) | 358.50 | 356.30 - 381.55 | 0.7125 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 1.027 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8856 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.083 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.6374 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 1.0058 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.3352 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.196 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.1919 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.9255 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.939 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 360.85 and 386.1
| Yearly Target 1 | 342.5 |
| Yearly Target 2 | 353.95 |
| Yearly Target 3 | 367.75 |
| Yearly Target 4 | 379.2 |
| Yearly Target 5 | 393 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 365.40 (2.81%) | 358.50 | 356.30 - 381.55 | 0.0351 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6275 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.6039 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8859 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8478 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.058 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1536 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1782 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.61 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 15 points
Upper Bollinger band is at 382 and lower is at 326, while middle bands are at 340 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.76 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 373.83 |
| 12 day DMA | 362.5 |
| 20 day DMA | 353.34 |
| 35 day DMA | 355.16 |
| 50 day DMA | 364.27 |
| 100 day DMA | 382.74 |
| 150 day DMA | 393.68 |
| 200 day DMA | 397.66 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.87 | 372.11 | 369.69 |
| 12 day EMA | 363.72 | 363.42 | 360.96 |
| 20 day EMA | 360.5 | 359.98 | 358.19 |
| 35 day EMA | 363.1 | 362.96 | 362.14 |
| 50 day EMA | 367.89 | 367.99 | 367.62 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.83 | 373.36 | 369.05 |
| 12 day SMA | 362.5 | 360.67 | 357.49 |
| 20 day SMA | 353.34 | 352.26 | 350.54 |
| 35 day SMA | 355.16 | 355.39 | 355.32 |
| 50 day SMA | 364.27 | 364.86 | 365.26 |
| 100 day SMA | 382.74 | 383.24 | 383.66 |
| 150 day SMA | 393.68 | 393.97 | 394.17 |
| 200 day SMA | 397.66 | 397.81 | 397.93 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
