PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 420.98 and 426.48
| Intraday Target 1 | 419.82 |
| Intraday Target 2 | 422.13 |
| Intraday Target 3 | 425.31666666667 |
| Intraday Target 4 | 427.63 |
| Intraday Target 5 | 430.82 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.45 (-0.06%) | 425.05 | 423.00 - 428.50 | 1.0806 times | Mon 29 June 2026 | 424.70 (-1.8%) | 430.00 | 422.20 - 432.65 | 1.4906 times | Thu 25 June 2026 | 432.50 (-1.11%) | 440.95 | 431.60 - 442.90 | 0.995 times | Wed 24 June 2026 | 437.35 (1.49%) | 430.95 | 430.20 - 438.75 | 0.9127 times | Tue 23 June 2026 | 430.95 (-2.26%) | 443.00 | 429.70 - 443.00 | 1.1402 times | Mon 22 June 2026 | 440.90 (2.23%) | 432.00 | 431.00 - 444.75 | 1.6755 times | Fri 19 June 2026 | 431.30 (0.48%) | 431.95 | 426.00 - 431.95 | 0.4911 times | Thu 18 June 2026 | 429.25 (-0.72%) | 432.35 | 422.50 - 436.50 | 0.7455 times | Wed 17 June 2026 | 432.35 (1.11%) | 428.05 | 425.10 - 433.40 | 0.8492 times | Tue 16 June 2026 | 427.60 (0.73%) | 425.75 | 424.85 - 434.00 | 0.6195 times | Mon 15 June 2026 | 424.50 (0.81%) | 426.30 | 423.25 - 433.60 | 0.9348 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 418.1 and 428.55
| Weekly Target 1 | 415.98 |
| Weekly Target 2 | 420.22 |
| Weekly Target 3 | 426.43333333333 |
| Weekly Target 4 | 430.67 |
| Weekly Target 5 | 436.88 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.45 (-1.86%) | 430.00 | 422.20 - 432.65 | 0.6655 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 1.2225 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.9421 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 1.1138 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.8386 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.6056 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.8252 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 1.0489 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.96 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.7779 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.7859 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 398.25 and 434.6
| Monthly Target 1 | 389.52 |
| Monthly Target 2 | 406.98 |
| Monthly Target 3 | 425.86666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 462.22 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.7762 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5583 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.4593 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3417 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6122 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2614 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8454 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.729 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8915 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5247 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.828 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 388 and 522.9
| Yearly Target 1 | 285.92 |
| Yearly Target 2 | 355.18 |
| Yearly Target 3 | 420.81666666667 |
| Yearly Target 4 | 490.08 |
| Yearly Target 5 | 555.72 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.45 (19.43%) | 358.50 | 351.55 - 486.45 | 0.402 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6019 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5382 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8087 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8131 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0147 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1064 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.13 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.585 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.1
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 443 and lower is at 414, while middle bands are at 421 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.52 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 429.99 |
| 12 day DMA | 429.75 |
| 20 day DMA | 427.59 |
| 35 day DMA | 431.18 |
| 50 day DMA | 441.28 |
| 100 day DMA | 426.28 |
| 150 day DMA | 404.02 |
| 200 day DMA | 402.46 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.53 | 430.57 | 433.51 |
| 12 day EMA | 429.54 | 430.46 | 431.51 |
| 20 day EMA | 430.33 | 430.95 | 431.61 |
| 35 day EMA | 435.01 | 435.63 | 436.27 |
| 50 day EMA | 440.01 | 440.65 | 441.3 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.99 | 433.28 | 434.6 |
| 12 day SMA | 429.75 | 428.83 | 429.35 |
| 20 day SMA | 427.59 | 427.42 | 427.61 |
| 35 day SMA | 431.18 | 432.23 | 433.17 |
| 50 day SMA | 441.28 | 441.98 | 442.38 |
| 100 day SMA | 426.28 | 425.83 | 425.45 |
| 150 day SMA | 404.02 | 403.69 | 403.37 |
| 200 day SMA | 402.46 | 402.31 | 402.15 |


