Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 397.03 and 416.33
| Intraday Target 1 | 393.48 |
| Intraday Target 2 | 400.57 |
| Intraday Target 3 | 412.78333333333 |
| Intraday Target 4 | 419.87 |
| Intraday Target 5 | 432.08 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 407.65 (-1.61%) | 414.00 | 405.70 - 425.00 | 1.8335 times | Thu 05 March 2026 | 414.30 (4.67%) | 396.85 | 396.85 - 415.65 | 1.2258 times | Wed 04 March 2026 | 395.80 (-2.49%) | 404.20 | 391.10 - 404.20 | 0.7282 times | Mon 02 March 2026 | 405.90 (-1.66%) | 390.90 | 390.90 - 409.75 | 1.0915 times | Fri 27 February 2026 | 412.75 (-1.81%) | 418.55 | 410.70 - 421.95 | 0.6328 times | Thu 26 February 2026 | 420.35 (-0.74%) | 424.85 | 417.00 - 426.60 | 0.7133 times | Wed 25 February 2026 | 423.50 (1%) | 420.05 | 417.05 - 425.25 | 0.6691 times | Tue 24 February 2026 | 419.30 (1.83%) | 410.45 | 407.45 - 420.25 | 1.0375 times | Mon 23 February 2026 | 411.75 (0.41%) | 412.65 | 407.50 - 417.50 | 1.3745 times | Fri 20 February 2026 | 410.05 (0.02%) | 405.00 | 405.00 - 410.95 | 0.6939 times | Thu 19 February 2026 | 409.95 (-2.49%) | 420.30 | 407.25 - 421.60 | 0.4675 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 399.28 and 433.38
| Weekly Target 1 | 373.75 |
| Weekly Target 2 | 390.7 |
| Weekly Target 3 | 407.85 |
| Weekly Target 4 | 424.8 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.8345 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.7572 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.5641 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.4435 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.2238 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.8747 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5378 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.5697 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.253 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 0.9417 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.571 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 399.28 and 433.38
| Monthly Target 1 | 373.75 |
| Monthly Target 2 | 390.7 |
| Monthly Target 3 | 407.85 |
| Monthly Target 4 | 424.8 |
| Monthly Target 5 | 441.95 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.2981 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.7823 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3945 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.9346 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8059 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9856 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5801 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9153 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.2151 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0884 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0847 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 379.6 and 458.8
| Yearly Target 1 | 317.45 |
| Yearly Target 2 | 362.55 |
| Yearly Target 3 | 396.65 |
| Yearly Target 4 | 441.75 |
| Yearly Target 5 | 475.85 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 407.65 (14.7%) | 358.50 | 351.55 - 430.75 | 0.1848 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6171 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5771 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8544 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8337 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0404 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1343 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1585 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5998 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.1
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 7 points
Upper Bollinger band is at 427 and lower is at 400, while middle bands are at 407 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.64 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 407.28 |
| 12 day DMA | 412.64 |
| 20 day DMA | 412.76 |
| 35 day DMA | 398.39 |
| 50 day DMA | 388.21 |
| 100 day DMA | 380.22 |
| 150 day DMA | 388.12 |
| 200 day DMA | 394.92 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.96 | 409.61 | 407.26 |
| 12 day EMA | 410.15 | 410.6 | 409.93 |
| 20 day EMA | 407.4 | 407.37 | 406.64 |
| 35 day EMA | 397.97 | 397.4 | 396.4 |
| 50 day EMA | 386.28 | 385.41 | 384.23 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.28 | 409.82 | 411.66 |
| 12 day SMA | 412.64 | 413.41 | 413.2 |
| 20 day SMA | 412.76 | 413.13 | 413.14 |
| 35 day SMA | 398.39 | 397.37 | 396.09 |
| 50 day SMA | 388.21 | 387.16 | 385.74 |
| 100 day SMA | 380.22 | 380.17 | 380.03 |
| 150 day SMA | 388.12 | 388.1 | 388.11 |
| 200 day SMA | 394.92 | 394.97 | 394.93 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
