Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 431.3 and 448.65
| Intraday Target 1 | 428.17 |
| Intraday Target 2 | 434.43 |
| Intraday Target 3 | 445.51666666667 |
| Intraday Target 4 | 451.78 |
| Intraday Target 5 | 462.87 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 440.70 (-1.7%) | 448.00 | 439.25 - 456.60 | 0.4149 times | Mon 11 May 2026 | 448.30 (-2.75%) | 459.00 | 447.45 - 459.40 | 0.432 times | Fri 08 May 2026 | 461.00 (0.72%) | 457.70 | 456.45 - 467.25 | 1.0737 times | Thu 07 May 2026 | 457.70 (-1.26%) | 463.55 | 456.00 - 467.20 | 0.4116 times | Wed 06 May 2026 | 463.55 (1.47%) | 459.95 | 455.00 - 464.80 | 0.7369 times | Tue 05 May 2026 | 456.85 (1.98%) | 448.75 | 444.05 - 460.15 | 0.7732 times | Mon 04 May 2026 | 448.00 (-0.03%) | 453.65 | 446.50 - 456.00 | 0.5743 times | Thu 30 April 2026 | 448.15 (-3.44%) | 465.00 | 447.00 - 466.60 | 2.5847 times | Wed 29 April 2026 | 464.10 (-3.49%) | 477.90 | 462.20 - 477.95 | 1.5328 times | Tue 28 April 2026 | 480.90 (1.26%) | 471.85 | 470.55 - 486.45 | 1.4658 times | Mon 27 April 2026 | 474.90 (1.24%) | 470.20 | 470.20 - 478.30 | 1.0279 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 429.9 and 450.05
| Weekly Target 1 | 426.3 |
| Weekly Target 2 | 433.5 |
| Weekly Target 3 | 446.45 |
| Weekly Target 4 | 453.65 |
| Weekly Target 5 | 466.6 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 440.70 (-4.4%) | 459.00 | 439.25 - 459.40 | 0.1357 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.572 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.0593 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.0641 times | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.4438 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.1003 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 0.9721 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.5557 times | Fri 20 March 2026 | 413.00 (1.86%) | 405.00 | 396.70 - 434.90 | 1.1211 times | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.976 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.99 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 425.98 and 453.98
| Monthly Target 1 | 421.07 |
| Monthly Target 2 | 430.88 |
| Monthly Target 3 | 449.06666666667 |
| Monthly Target 4 | 458.88 |
| Monthly Target 5 | 477.07 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 440.70 (-1.66%) | 453.65 | 439.25 - 467.25 | 0.199 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.5066 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3852 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6644 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3023 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8728 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7526 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9204 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5417 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8548 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1347 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 396.13 and 531.03
| Yearly Target 1 | 291.33 |
| Yearly Target 2 | 366.02 |
| Yearly Target 3 | 426.23333333333 |
| Yearly Target 4 | 500.92 |
| Yearly Target 5 | 561.13 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 440.70 (24%) | 358.50 | 351.55 - 486.45 | 0.339 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6063 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5495 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8219 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8191 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0222 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1145 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1383 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5893 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.53
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 436, while middle bands are at 448 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.66 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 454.25 |
| 12 day DMA | 459.44 |
| 20 day DMA | 459.95 |
| 35 day DMA | 437.84 |
| 50 day DMA | 429.62 |
| 100 day DMA | 403.21 |
| 150 day DMA | 396.41 |
| 200 day DMA | 398.7 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.8 | 455.85 | 459.63 |
| 12 day EMA | 454.55 | 457.07 | 458.66 |
| 20 day EMA | 451.6 | 452.75 | 453.22 |
| 35 day EMA | 443.44 | 443.6 | 443.32 |
| 50 day EMA | 430.69 | 430.28 | 429.54 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.25 | 457.48 | 457.42 |
| 12 day SMA | 459.44 | 461.87 | 463.69 |
| 20 day SMA | 459.95 | 459.65 | 458.64 |
| 35 day SMA | 437.84 | 437.18 | 435.99 |
| 50 day SMA | 429.62 | 429.04 | 428.27 |
| 100 day SMA | 403.21 | 402.23 | 401.19 |
| 150 day SMA | 396.41 | 396.12 | 395.83 |
| 200 day SMA | 398.7 | 398.62 | 398.5 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
