Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 468.75 and 476.9
| Intraday Target 1 | 462.85 |
| Intraday Target 2 | 466.5 |
| Intraday Target 3 | 471 |
| Intraday Target 4 | 474.65 |
| Intraday Target 5 | 479.15 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.15 (-0.14%) | 467.35 | 467.35 - 475.50 | 0.2912 times | Tue 21 April 2026 | 470.80 (-0.43%) | 474.00 | 469.25 - 479.30 | 0.7906 times | Mon 20 April 2026 | 472.85 (1.72%) | 463.00 | 457.00 - 475.00 | 1.5114 times | Fri 17 April 2026 | 464.85 (1.27%) | 459.00 | 455.60 - 467.30 | 1.2444 times | Thu 16 April 2026 | 459.00 (3.22%) | 448.00 | 446.80 - 466.90 | 1.6174 times | Wed 15 April 2026 | 444.70 (2.56%) | 435.10 | 435.10 - 446.50 | 1.6247 times | Mon 13 April 2026 | 433.60 (-0.25%) | 424.50 | 420.05 - 434.20 | 0.388 times | Fri 10 April 2026 | 434.70 (1.58%) | 431.45 | 426.45 - 438.50 | 0.7151 times | Thu 09 April 2026 | 427.95 (2.59%) | 418.15 | 413.60 - 432.75 | 1.1966 times | Wed 08 April 2026 | 417.15 (2.46%) | 422.05 | 414.00 - 425.65 | 0.6208 times | Tue 07 April 2026 | 407.15 (0.32%) | 405.00 | 402.60 - 409.20 | 0.4156 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 463.58 and 485.88
| Weekly Target 1 | 446.52 |
| Weekly Target 2 | 458.33 |
| Weekly Target 3 | 468.81666666667 |
| Weekly Target 4 | 480.63 |
| Weekly Target 5 | 491.12 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.15 (1.14%) | 463.00 | 457.00 - 479.30 | 0.7319 times | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.3757 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.0485 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 0.9263 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.4824 times | Fri 20 March 2026 | 413.00 (1.86%) | 405.00 | 396.70 - 434.90 | 1.0683 times | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.93 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.9433 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.856 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.6377 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.6318 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 426.28 and 523.18
| Monthly Target 1 | 347.05 |
| Monthly Target 2 | 408.6 |
| Monthly Target 3 | 443.95 |
| Monthly Target 4 | 505.5 |
| Monthly Target 5 | 540.85 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.15 (23.84%) | 384.90 | 382.40 - 479.30 | 1.0663 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3124 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.577 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2339 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.827 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7131 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.872 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5133 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8099 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.0751 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 0.9631 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 410.85 and 538.6
| Yearly Target 1 | 305.92 |
| Yearly Target 2 | 388.03 |
| Yearly Target 3 | 433.66666666667 |
| Yearly Target 4 | 515.78 |
| Yearly Target 5 | 561.42 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.15 (32.29%) | 358.50 | 351.55 - 479.30 | 0.3076 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6085 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5551 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8285 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8221 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0259 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1185 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1424 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5915 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 29 points
Upper Bollinger band is at 483 and lower is at 368, while middle bands are at 397 and 454
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.72 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 467.53 |
| 12 day DMA | 442.4 |
| 20 day DMA | 424.89 |
| 35 day DMA | 418.71 |
| 50 day DMA | 417.37 |
| 100 day DMA | 389.39 |
| 150 day DMA | 391.56 |
| 200 day DMA | 396.19 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.38 | 461.49 | 456.84 |
| 12 day EMA | 447.54 | 443.43 | 438.45 |
| 20 day EMA | 436.2 | 432.63 | 428.61 |
| 35 day EMA | 425.92 | 423.32 | 420.52 |
| 50 day EMA | 420.21 | 418.17 | 416.02 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.53 | 462.44 | 455 |
| 12 day SMA | 442.4 | 436.77 | 430.66 |
| 20 day SMA | 424.89 | 421.96 | 420.01 |
| 35 day SMA | 418.71 | 417.38 | 415.91 |
| 50 day SMA | 417.37 | 416.26 | 414.69 |
| 100 day SMA | 389.39 | 388.32 | 387.31 |
| 150 day SMA | 391.56 | 391.04 | 390.53 |
| 200 day SMA | 396.19 | 395.95 | 395.7 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
