PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 368.48 and 387.28
| Intraday Target 1 | 364.75 |
| Intraday Target 2 | 372.2 |
| Intraday Target 3 | 383.55 |
| Intraday Target 4 | 391 |
| Intraday Target 5 | 402.35 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.65 (-4.13%) | 390.30 | 376.10 - 394.90 | 0.9546 times | Fri 27 March 2026 | 396.00 (-1.86%) | 401.15 | 394.60 - 403.90 | 1.319 times | Wed 25 March 2026 | 403.50 (1.18%) | 401.50 | 400.70 - 409.00 | 1.1355 times | Tue 24 March 2026 | 398.80 (0.21%) | 409.95 | 395.75 - 409.95 | 1.4937 times | Mon 23 March 2026 | 397.95 (-3.64%) | 403.40 | 386.30 - 404.55 | 1.3087 times | Fri 20 March 2026 | 413.00 (0.36%) | 415.95 | 411.00 - 428.40 | 0.9062 times | Thu 19 March 2026 | 411.50 (-4.73%) | 424.25 | 409.20 - 426.35 | 0.5281 times | Wed 18 March 2026 | 431.95 (3.39%) | 419.25 | 418.50 - 434.90 | 1.1898 times | Tue 17 March 2026 | 417.80 (2.78%) | 406.60 | 404.30 - 419.45 | 0.8448 times | Mon 16 March 2026 | 406.50 (0.26%) | 405.00 | 396.70 - 410.00 | 0.3196 times | Fri 13 March 2026 | 405.45 (-2.54%) | 412.85 | 402.05 - 418.35 | 0.8099 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 368.48 and 387.28
| Weekly Target 1 | 364.75 |
| Weekly Target 2 | 372.2 |
| Weekly Target 3 | 383.55 |
| Weekly Target 4 | 391 |
| Weekly Target 5 | 402.35 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.65 (-4.13%) | 390.30 | 376.10 - 394.90 | 0.2378 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.3094 times | Fri 20 March 2026 | 413.00 (1.86%) | 405.00 | 396.70 - 434.90 | 0.9436 times | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.8215 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.8332 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.7561 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.5632 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.4414 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.2205 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.8734 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.537 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 348.48 and 407.28
| Monthly Target 1 | 338.08 |
| Monthly Target 2 | 358.87 |
| Monthly Target 3 | 396.88333333333 |
| Monthly Target 4 | 417.67 |
| Monthly Target 5 | 455.68 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3261 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.5934 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2467 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8356 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7205 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8811 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5186 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8183 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.0863 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 0.9731 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 0.9698 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 365.6 and 448.95
| Yearly Target 1 | 305.35 |
| Yearly Target 2 | 342.5 |
| Yearly Target 3 | 388.7 |
| Yearly Target 4 | 425.85 |
| Yearly Target 5 | 472.05 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.65 (6.82%) | 358.50 | 351.55 - 434.90 | 0.2461 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6128 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5661 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8415 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8279 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0331 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1264 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1505 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5956 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 11 points
Upper Bollinger band is at 429 and lower is at 385, while middle bands are at 396 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.78 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 395.18 |
| 12 day DMA | 406.51 |
| 20 day DMA | 406.29 |
| 35 day DMA | 409.85 |
| 50 day DMA | 400.66 |
| 100 day DMA | 380.98 |
| 150 day DMA | 387.51 |
| 200 day DMA | 394.59 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.56 | 402.01 | 405.01 |
| 12 day EMA | 402.07 | 406.14 | 407.98 |
| 20 day EMA | 404.22 | 406.81 | 407.95 |
| 35 day EMA | 401.11 | 402.37 | 402.75 |
| 50 day EMA | 397.35 | 398.07 | 398.15 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.18 | 401.85 | 404.95 |
| 12 day SMA | 406.51 | 408.77 | 410.13 |
| 20 day SMA | 406.29 | 408.33 | 409.7 |
| 35 day SMA | 409.85 | 410.86 | 411.38 |
| 50 day SMA | 400.66 | 400.51 | 399.98 |
| 100 day SMA | 380.98 | 381.22 | 381.29 |
| 150 day SMA | 387.51 | 387.71 | 387.79 |
| 200 day SMA | 394.59 | 394.79 | 394.85 |


