ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 368.48 and 387.28

Intraday Target 1364.75
Intraday Target 2372.2
Intraday Target 3383.55
Intraday Target 4391
Intraday Target 5402.35

Daily price and volume Power Finan

Date Closing Open Range Volume
Mon 30 March 2026 379.65 (-4.13%) 390.30 376.10 - 394.90 0.9546 times
Fri 27 March 2026 396.00 (-1.86%) 401.15 394.60 - 403.90 1.319 times
Wed 25 March 2026 403.50 (1.18%) 401.50 400.70 - 409.00 1.1355 times
Tue 24 March 2026 398.80 (0.21%) 409.95 395.75 - 409.95 1.4937 times
Mon 23 March 2026 397.95 (-3.64%) 403.40 386.30 - 404.55 1.3087 times
Fri 20 March 2026 413.00 (0.36%) 415.95 411.00 - 428.40 0.9062 times
Thu 19 March 2026 411.50 (-4.73%) 424.25 409.20 - 426.35 0.5281 times
Wed 18 March 2026 431.95 (3.39%) 419.25 418.50 - 434.90 1.1898 times
Tue 17 March 2026 417.80 (2.78%) 406.60 404.30 - 419.45 0.8448 times
Mon 16 March 2026 406.50 (0.26%) 405.00 396.70 - 410.00 0.3196 times
Fri 13 March 2026 405.45 (-2.54%) 412.85 402.05 - 418.35 0.8099 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 368.48 and 387.28

Weekly Target 1364.75
Weekly Target 2372.2
Weekly Target 3383.55
Weekly Target 4391
Weekly Target 5402.35

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Mon 30 March 2026 379.65 (-4.13%) 390.30 376.10 - 394.90 0.2378 times
Fri 27 March 2026 396.00 (-4.12%) 403.40 386.30 - 409.95 1.3094 times
Fri 20 March 2026 413.00 (1.86%) 405.00 396.70 - 434.90 0.9436 times
Fri 13 March 2026 405.45 (-0.54%) 397.50 384.25 - 421.00 0.8215 times
Fri 06 March 2026 407.65 (-1.24%) 390.90 390.90 - 425.00 0.8332 times
Fri 27 February 2026 412.75 (0.66%) 412.65 407.45 - 426.60 0.7561 times
Fri 20 February 2026 410.05 (2.31%) 400.55 397.15 - 423.90 0.5632 times
Fri 13 February 2026 400.80 (-4.39%) 423.65 399.60 - 430.75 1.4414 times
Fri 06 February 2026 419.20 (10.5%) 378.05 370.00 - 420.75 2.2205 times
Fri 30 January 2026 379.35 (5.77%) 358.00 356.50 - 390.80 0.8734 times
Fri 23 January 2026 358.65 (-4.47%) 374.20 351.55 - 375.65 0.537 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 348.48 and 407.28

Monthly Target 1338.08
Monthly Target 2358.87
Monthly Target 3396.88333333333
Monthly Target 4417.67
Monthly Target 5455.68

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 1.3261 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 1.5934 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 1.2467 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.8356 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.7205 times
Fri 31 October 2025 403.25 (-1.73%) 410.95 393.20 - 426.35 0.8811 times
Tue 30 September 2025 410.35 (8.09%) 380.70 379.85 - 415.00 0.5186 times
Fri 29 August 2025 379.65 (-7.4%) 408.25 376.00 - 424.90 0.8183 times
Thu 31 July 2025 410.00 (-4.09%) 428.65 401.90 - 438.45 1.0863 times
Mon 30 June 2025 427.50 (5.35%) 406.85 388.60 - 436.20 0.9731 times
Fri 30 May 2025 405.80 (-0.29%) 407.00 381.00 - 424.50 0.9698 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 365.6 and 448.95

Yearly Target 1305.35
Yearly Target 2342.5
Yearly Target 3388.7
Yearly Target 4425.85
Yearly Target 5472.05

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Mon 30 March 2026 379.65 (6.82%) 358.50 351.55 - 434.90 0.2461 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.6128 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.5661 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.8415 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.8279 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 1.0331 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.1264 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.1505 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5956 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 11 points

Upper Bollinger band is at 429 and lower is at 385, while middle bands are at 396 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.78 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 395.18
12 day DMA 406.51
20 day DMA 406.29
35 day DMA 409.85
50 day DMA 400.66
100 day DMA 380.98
150 day DMA 387.51
200 day DMA 394.59

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA394.56402.01405.01
12 day EMA402.07406.14407.98
20 day EMA404.22406.81407.95
35 day EMA401.11402.37402.75
50 day EMA397.35398.07398.15

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA395.18401.85404.95
12 day SMA406.51408.77410.13
20 day SMA406.29408.33409.7
35 day SMA409.85410.86411.38
50 day SMA400.66400.51399.98
100 day SMA380.98381.22381.29
150 day SMA387.51387.71387.79
200 day SMA394.59394.79394.85

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top