ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 390.65 and 399.95

Intraday Target 1388.87
Intraday Target 2392.43
Intraday Target 3398.16666666667
Intraday Target 4401.73
Intraday Target 5407.47

Daily price and volume Power Finan

Date Closing Open Range Volume
Fri 27 March 2026 396.00 (-1.86%) 401.15 394.60 - 403.90 1.3384 times
Wed 25 March 2026 403.50 (1.18%) 401.50 400.70 - 409.00 1.1521 times
Tue 24 March 2026 398.80 (0.21%) 409.95 395.75 - 409.95 1.5157 times
Mon 23 March 2026 397.95 (-3.64%) 403.40 386.30 - 404.55 1.3279 times
Fri 20 March 2026 413.00 (0.36%) 415.95 411.00 - 428.40 0.9195 times
Thu 19 March 2026 411.50 (-4.73%) 424.25 409.20 - 426.35 0.5358 times
Wed 18 March 2026 431.95 (3.39%) 419.25 418.50 - 434.90 1.2073 times
Tue 17 March 2026 417.80 (2.78%) 406.60 404.30 - 419.45 0.8572 times
Mon 16 March 2026 406.50 (0.26%) 405.00 396.70 - 410.00 0.3243 times
Fri 13 March 2026 405.45 (-2.54%) 412.85 402.05 - 418.35 0.8218 times
Thu 12 March 2026 416.00 (2.26%) 404.80 398.00 - 421.00 0.6113 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 379.33 and 402.98

Weekly Target 1373.77
Weekly Target 2384.88
Weekly Target 3397.41666666667
Weekly Target 4408.53
Weekly Target 5421.07

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Fri 27 March 2026 396.00 (-4.12%) 403.40 386.30 - 409.95 1.2713 times
Fri 20 March 2026 413.00 (1.86%) 405.00 396.70 - 434.90 0.9162 times
Fri 13 March 2026 405.45 (-0.54%) 397.50 384.25 - 421.00 0.7976 times
Fri 06 March 2026 407.65 (-1.24%) 390.90 390.90 - 425.00 0.809 times
Fri 27 February 2026 412.75 (0.66%) 412.65 407.45 - 426.60 0.7341 times
Fri 20 February 2026 410.05 (2.31%) 400.55 397.15 - 423.90 0.5469 times
Fri 13 February 2026 400.80 (-4.39%) 423.65 399.60 - 430.75 1.3995 times
Fri 06 February 2026 419.20 (10.5%) 378.05 370.00 - 420.75 2.156 times
Fri 30 January 2026 379.35 (5.77%) 358.00 356.50 - 390.80 0.848 times
Fri 23 January 2026 358.65 (-4.47%) 374.20 351.55 - 375.65 0.5214 times
Fri 16 January 2026 375.45 (4.57%) 356.10 355.00 - 379.00 0.5523 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 390.13 and 440.78

Monthly Target 1354.4
Monthly Target 2375.2
Monthly Target 3405.05
Monthly Target 4425.85
Monthly Target 5455.7

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Fri 27 March 2026 396.00 (-4.06%) 390.90 384.25 - 434.90 1.2596 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 1.6057 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 1.2563 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.842 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.7261 times
Fri 31 October 2025 403.25 (-1.73%) 410.95 393.20 - 426.35 0.8879 times
Tue 30 September 2025 410.35 (8.09%) 380.70 379.85 - 415.00 0.5226 times
Fri 29 August 2025 379.65 (-7.4%) 408.25 376.00 - 424.90 0.8246 times
Thu 31 July 2025 410.00 (-4.09%) 428.65 401.90 - 438.45 1.0947 times
Mon 30 June 2025 427.50 (5.35%) 406.85 388.60 - 436.20 0.9806 times
Fri 30 May 2025 405.80 (-0.29%) 407.00 381.00 - 424.50 0.9772 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 373.78 and 457.13

Yearly Target 1310.8
Yearly Target 2353.4
Yearly Target 3394.15
Yearly Target 4436.75
Yearly Target 5477.5

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Fri 27 March 2026 396.00 (11.42%) 358.50 351.55 - 434.90 0.2417 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.6131 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.5669 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.8424 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.8283 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 1.0337 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.127 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.1511 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5959 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.85

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 10 points

Upper Bollinger band is at 428 and lower is at 390, while middle bands are at 399 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.27 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 401.85
12 day DMA 408.77
20 day DMA 408.33
35 day DMA 410.86
50 day DMA 400.51
100 day DMA 381.22
150 day DMA 387.71
200 day DMA 394.79

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA402.01405.01405.77
12 day EMA406.14407.98408.8
20 day EMA406.88408.02408.5
35 day EMA402.51402.89402.85
50 day EMA397.98398.06397.84

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA401.85404.95410.64
12 day SMA408.77410.13409.19
20 day SMA408.33409.7410.49
35 day SMA410.86411.38411.07
50 day SMA400.51399.98399.34
100 day SMA381.22381.29381.3
150 day SMA387.71387.79387.88
200 day SMA394.79394.85394.85

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top