PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 318.13 and 327.48
| Intraday Target 1 | 315.9 |
| Intraday Target 2 | 320.35 |
| Intraday Target 3 | 325.25 |
| Intraday Target 4 | 329.7 |
| Intraday Target 5 | 334.6 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.80 (-1.62%) | 330.15 | 320.80 - 330.15 | 1.7373 times | Mon 28 September 2026 | 330.15 (-2.52%) | 338.65 | 329.05 - 338.65 | 0.9369 times | Fri 25 September 2026 | 338.70 (-0.24%) | 340.35 | 336.30 - 340.35 | 0.7715 times | Thu 24 September 2026 | 339.50 (-2.08%) | 344.80 | 338.00 - 345.00 | 1.1911 times | Wed 23 September 2026 | 346.70 (0.09%) | 345.80 | 344.55 - 349.90 | 1.2923 times | Tue 22 September 2026 | 346.40 (0.23%) | 345.00 | 343.20 - 346.75 | 0.9939 times | Mon 21 September 2026 | 345.60 (-0.12%) | 343.00 | 343.00 - 348.15 | 1.4065 times | Fri 18 September 2026 | 346.00 (0.14%) | 344.60 | 344.35 - 347.05 | 0.5866 times | Thu 17 September 2026 | 345.50 (-0.43%) | 345.90 | 344.75 - 348.30 | 0.3015 times | Wed 16 September 2026 | 347.00 (0.75%) | 343.65 | 343.65 - 348.90 | 0.7827 times | Tue 15 September 2026 | 344.40 (-2.51%) | 352.55 | 344.40 - 352.55 | 0.514 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 313.88 and 331.73
| Weekly Target 1 | 310.23 |
| Weekly Target 2 | 317.52 |
| Weekly Target 3 | 328.08333333333 |
| Weekly Target 4 | 335.37 |
| Weekly Target 5 | 345.93 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.80 (-4.1%) | 338.65 | 320.80 - 338.65 | 0.3415 times | Fri 25 September 2026 | 338.70 (-2.11%) | 343.00 | 336.30 - 349.90 | 0.7221 times | Fri 18 September 2026 | 346.00 (-2.05%) | 352.55 | 343.65 - 352.55 | 0.279 times | Fri 11 September 2026 | 353.25 (-0.73%) | 355.30 | 347.85 - 359.20 | 0.3531 times | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 5.8095 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.4136 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.7027 times | Fri 14 August 2026 | 377.05 (-10.12%) | 412.95 | 374.05 - 413.60 | 0.8287 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 0.2871 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.2628 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.1402 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 303.6 and 342
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 310.67 |
| Monthly Target 3 | 334.93333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 373.33 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.80 (-6.13%) | 341.95 | 320.80 - 359.20 | 3.6892 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.1663 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.493 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.4597 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.3306 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.8642 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.7945 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 0.9547 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.747 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.5007 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.4317 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 239.98 and 405.63
| Yearly Target 1 | 211.7 |
| Yearly Target 2 | 268.25 |
| Yearly Target 3 | 377.35 |
| Yearly Target 4 | 433.9 |
| Yearly Target 5 | 543 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.80 (-8.61%) | 358.50 | 320.80 - 486.45 | 0.8699 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.5691 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.4545 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.7102 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.7689 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 0.9595 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.0462 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.0685 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5532 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.7
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 8 points
Upper Bollinger band is at 361 and lower is at 331, while middle bands are at 339 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.63 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 335.97 |
| 12 day DMA | 342.33 |
| 20 day DMA | 345.74 |
| 35 day DMA | 355.19 |
| 50 day DMA | 373.49 |
| 100 day DMA | 400.38 |
| 150 day DMA | 409.09 |
| 200 day DMA | 399.61 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.81 | 338.32 | 342.4 |
| 12 day EMA | 340.72 | 343.61 | 346.06 |
| 20 day EMA | 346.62 | 348.92 | 350.89 |
| 35 day EMA | 359.82 | 361.88 | 363.75 |
| 50 day EMA | 372.43 | 374.37 | 376.17 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.97 | 340.29 | 343.38 |
| 12 day SMA | 342.33 | 344.67 | 346.38 |
| 20 day SMA | 345.74 | 346.8 | 347.9 |
| 35 day SMA | 355.19 | 356.94 | 359.49 |
| 50 day SMA | 373.49 | 375.27 | 376.76 |
| 100 day SMA | 400.38 | 401.76 | 403.03 |
| 150 day SMA | 409.09 | 409.7 | 410.24 |
| 200 day SMA | 399.61 | 399.75 | 399.86 |


