Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 340.08 and 346.43
| Intraday Target 1 | 338.82 |
| Intraday Target 2 | 341.33 |
| Intraday Target 3 | 345.16666666667 |
| Intraday Target 4 | 347.68 |
| Intraday Target 5 | 351.52 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.85 (0.39%) | 345.00 | 342.65 - 349.00 | 0.9958 times | Tue 09 December 2025 | 342.50 (0%) | 340.35 | 335.00 - 344.20 | 1.4027 times | Mon 08 December 2025 | 342.50 (-2.89%) | 353.00 | 340.05 - 353.30 | 1.5165 times | Fri 05 December 2025 | 352.70 (0.2%) | 351.95 | 348.80 - 353.95 | 0.4786 times | Thu 04 December 2025 | 352.00 (0.03%) | 352.00 | 350.65 - 354.80 | 0.3451 times | Wed 03 December 2025 | 351.90 (-2.33%) | 360.90 | 350.60 - 361.65 | 2.0166 times | Tue 02 December 2025 | 360.30 (-0.17%) | 360.00 | 357.75 - 363.25 | 0.4083 times | Mon 01 December 2025 | 360.90 (-0.61%) | 364.00 | 360.00 - 365.70 | 0.7728 times | Fri 28 November 2025 | 363.10 (-0.59%) | 364.00 | 361.00 - 365.20 | 0.9252 times | Thu 27 November 2025 | 365.25 (0.77%) | 363.40 | 361.90 - 367.70 | 1.1386 times | Wed 26 November 2025 | 362.45 (0.32%) | 359.40 | 357.60 - 364.70 | 0.7218 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 330.28 and 348.58
| Weekly Target 1 | 325.75 |
| Weekly Target 2 | 334.8 |
| Weekly Target 3 | 344.05 |
| Weekly Target 4 | 353.1 |
| Weekly Target 5 | 362.35 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.85 (-2.51%) | 353.00 | 335.00 - 353.30 | 0.9709 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.9973 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 1.0864 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.7557 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 1.0623 times | Fri 07 November 2025 | 380.45 (-5.65%) | 402.15 | 375.00 - 406.85 | 1.0172 times | Fri 31 October 2025 | 403.25 (1.65%) | 395.30 | 393.20 - 413.85 | 1.506 times | Thu 23 October 2025 | 396.70 (0.01%) | 398.60 | 395.70 - 403.80 | 0.3728 times | Fri 17 October 2025 | 396.65 (-1.83%) | 401.45 | 393.65 - 408.80 | 1.5727 times | Fri 10 October 2025 | 404.05 (-2.01%) | 409.15 | 398.00 - 414.00 | 0.6588 times | Fri 03 October 2025 | 412.35 (3.76%) | 398.55 | 398.55 - 426.35 | 0.8608 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 324.08 and 354.78
| Monthly Target 1 | 317.48 |
| Monthly Target 2 | 330.67 |
| Monthly Target 3 | 348.18333333333 |
| Monthly Target 4 | 361.37 |
| Monthly Target 5 | 378.88 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.85 (-5.3%) | 364.00 | 335.00 - 365.70 | 0.4609 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.9183 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.123 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.661 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 1.0429 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.3845 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.2402 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.2359 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.9597 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.9737 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 1.0919 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 269.58 and 409.28
| Yearly Target 1 | 244.82 |
| Yearly Target 2 | 294.33 |
| Yearly Target 3 | 384.51666666667 |
| Yearly Target 4 | 434.03 |
| Yearly Target 5 | 524.22 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.85 (-23.29%) | 450.00 | 335.00 - 474.70 | 0.5361 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.4358 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.6883 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.759 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 0.9472 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.0327 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.0548 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5461 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 341, while middle bands are at 351 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.99 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 346.71 |
| 12 day DMA | 354.9 |
| 20 day DMA | 361.8 |
| 35 day DMA | 375.21 |
| 50 day DMA | 383.89 |
| 100 day DMA | 395 |
| 150 day DMA | 400.89 |
| 200 day DMA | 400.74 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.74 | 348.18 | 351.02 |
| 12 day EMA | 354 | 355.85 | 358.28 |
| 20 day EMA | 360.96 | 362.76 | 364.89 |
| 35 day EMA | 371.69 | 373.33 | 375.14 |
| 50 day EMA | 382.24 | 383.81 | 385.5 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.71 | 348.32 | 351.88 |
| 12 day SMA | 354.9 | 356.46 | 358.73 |
| 20 day SMA | 361.8 | 363.37 | 364.99 |
| 35 day SMA | 375.21 | 376.71 | 378.4 |
| 50 day SMA | 383.89 | 385.12 | 386.48 |
| 100 day SMA | 395 | 395.82 | 396.64 |
| 150 day SMA | 400.89 | 401.34 | 401.76 |
| 200 day SMA | 400.74 | 401.07 | 401.38 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
