ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 340.35 and 348.75

Intraday Target 1338.5
Intraday Target 2342.2
Intraday Target 3346.9
Intraday Target 4350.6
Intraday Target 5355.3

Daily price and volume Power Finan

Date Closing Open Range Volume
Thu 03 September 2026 345.90 (-0.3%) 348.80 343.20 - 351.60 6.8602 times
Wed 02 September 2026 346.95 (0.35%) 344.40 340.50 - 347.20 1.4538 times
Tue 01 September 2026 345.75 (-0.07%) 341.95 341.95 - 347.75 0.2493 times
Mon 31 August 2026 346.00 (-1.75%) 352.50 346.00 - 352.55 0.2481 times
Fri 28 August 2026 352.15 (-1.05%) 355.90 350.10 - 356.15 0.1936 times
Thu 27 August 2026 355.90 (-2.28%) 362.00 352.50 - 362.75 0.3923 times
Wed 26 August 2026 364.20 (-0.6%) 367.00 363.30 - 369.30 0.0744 times
Tue 25 August 2026 366.40 (0.66%) 364.00 362.00 - 366.40 0.1464 times
Mon 24 August 2026 364.00 (0.28%) 363.00 361.05 - 365.80 0.154 times
Fri 21 August 2026 363.00 (-0.26%) 363.95 361.70 - 364.60 0.2279 times
Thu 20 August 2026 363.95 (-3.2%) 375.95 363.30 - 375.95 0.4886 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 337.18 and 349.23

Weekly Target 1334.27
Weekly Target 2340.08
Weekly Target 3346.31666666667
Weekly Target 4352.13
Weekly Target 5358.37

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Thu 03 September 2026 345.90 (-1.77%) 352.50 340.50 - 352.55 5.3108 times
Fri 28 August 2026 352.15 (-2.99%) 363.00 350.10 - 369.30 0.5791 times
Fri 21 August 2026 363.00 (-3.73%) 376.00 361.70 - 376.70 0.9838 times
Fri 14 August 2026 377.05 (-10.12%) 412.95 374.05 - 413.60 1.1603 times
Fri 07 August 2026 419.50 (-1.17%) 424.50 413.15 - 429.20 0.402 times
Fri 31 July 2026 424.45 (3%) 412.70 411.20 - 431.40 0.3679 times
Fri 24 July 2026 412.10 (1.82%) 402.90 401.95 - 418.40 0.1963 times
Fri 17 July 2026 404.75 (-0.43%) 403.00 399.90 - 413.95 0.4335 times
Fri 10 July 2026 406.50 (-4.52%) 420.90 396.00 - 422.45 0.1898 times
Fri 03 July 2026 425.75 (-1.56%) 430.00 422.20 - 433.35 0.3765 times
Thu 25 June 2026 432.50 (0.28%) 432.00 429.70 - 444.75 0.3299 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 343.2 and 354.3

Monthly Target 1334.9
Monthly Target 2340.4
Monthly Target 3346
Monthly Target 4351.5
Monthly Target 5357.1

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Thu 03 September 2026 345.90 (-0.03%) 341.95 340.50 - 351.60 2.2557 times
Mon 31 August 2026 346.00 (-18.48%) 424.50 346.00 - 429.20 1.4312 times
Fri 31 July 2026 424.45 (0%) 425.85 396.00 - 433.35 0.605 times
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.5641 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.4057 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 1.0605 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 0.975 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 1.1716 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 0.9167 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.6144 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.5298 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 270.23 and 416.18

Yearly Target 1245
Yearly Target 2295.45
Yearly Target 3390.95
Yearly Target 4441.4
Yearly Target 5536.9

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Thu 03 September 2026 345.90 (-2.67%) 358.50 340.50 - 486.45 0.7138 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.58 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.4824 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.7431 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.7836 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 0.9779 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.0662 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.089 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5638 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Finan 532810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Power Finan 532810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 18 points

Upper Bollinger band is at 403 and lower is at 334, while middle bands are at 351 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.67 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 347.35
12 day DMA 357.52
20 day DMA 368.05
35 day DMA 389.05
50 day DMA 397.41
100 day DMA 419.87
150 day DMA 415.27
200 day DMA 401.27

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA348.77350.2351.82
12 day EMA357.76359.91362.27
20 day EMA367.7369.99372.41
35 day EMA380.93382.99385.11
50 day EMA395.32397.34399.4

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA347.35349.35352.8
12 day SMA357.52359.88362.22
20 day SMA368.05371.58375.13
35 day SMA389.05390.64392.32
50 day SMA397.41399.11400.99
100 day SMA419.87420.7421.4
150 day SMA415.27415.35415.47
200 day SMA401.27401.41401.55

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top