Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 401.43 and 415.78
| Intraday Target 1 | 398.58 |
| Intraday Target 2 | 404.27 |
| Intraday Target 3 | 412.93333333333 |
| Intraday Target 4 | 418.62 |
| Intraday Target 5 | 427.28 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.95 (-2.49%) | 420.30 | 407.25 - 421.60 | 0.3589 times | Wed 18 February 2026 | 420.40 (0.84%) | 418.80 | 418.00 - 423.90 | 0.486 times | Tue 17 February 2026 | 416.90 (1.26%) | 411.70 | 409.25 - 418.00 | 0.4329 times | Mon 16 February 2026 | 411.70 (2.72%) | 400.55 | 397.15 - 413.00 | 0.7216 times | Fri 13 February 2026 | 400.80 (-2.35%) | 409.90 | 399.60 - 409.90 | 0.4079 times | Thu 12 February 2026 | 410.45 (-1.29%) | 416.75 | 408.10 - 421.00 | 1.1314 times | Wed 11 February 2026 | 415.80 (0.54%) | 413.60 | 412.30 - 416.80 | 0.708 times | Tue 10 February 2026 | 413.55 (-0.39%) | 415.50 | 408.00 - 418.45 | 0.6102 times | Mon 09 February 2026 | 415.15 (-0.97%) | 423.65 | 405.30 - 430.75 | 3.6225 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 406.00 - 420.10 | 1.5206 times | Thu 05 February 2026 | 415.00 (0.13%) | 415.05 | 406.20 - 420.75 | 1.2754 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 403.55 and 430.3
| Weekly Target 1 | 383.58 |
| Weekly Target 2 | 396.77 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 423.52 |
| Weekly Target 5 | 437.08 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.95 (2.28%) | 400.55 | 397.15 - 423.90 | 0.4799 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.5554 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.3962 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.9425 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5795 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.6139 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.3501 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 1.0147 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.6152 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.4526 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 0.838 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 389.98 and 450.73
| Monthly Target 1 | 342.82 |
| Monthly Target 2 | 376.38 |
| Monthly Target 3 | 403.56666666667 |
| Monthly Target 4 | 437.13 |
| Monthly Target 5 | 464.32 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.95 (8.07%) | 378.05 | 370.00 - 430.75 | 1.4029 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3314 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8924 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7695 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.941 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5539 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8739 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1601 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0392 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0356 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8042 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 380.75 and 459.95
| Yearly Target 1 | 318.22 |
| Yearly Target 2 | 364.08 |
| Yearly Target 3 | 397.41666666667 |
| Yearly Target 4 | 443.28 |
| Yearly Target 5 | 476.62 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.95 (15.35%) | 358.50 | 351.55 - 430.75 | 0.1529 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6193 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5828 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8611 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8367 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0441 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1384 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1627 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.602 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 19 points
Upper Bollinger band is at 438 and lower is at 362, while middle bands are at 381 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.49 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 411.95 |
| 12 day DMA | 413.61 |
| 20 day DMA | 399.63 |
| 35 day DMA | 386.47 |
| 50 day DMA | 374.1 |
| 100 day DMA | 379.61 |
| 150 day DMA | 388.58 |
| 200 day DMA | 394.53 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.14 | 414.73 | 411.89 |
| 12 day EMA | 408.48 | 408.21 | 405.99 |
| 20 day EMA | 401.12 | 400.19 | 398.06 |
| 35 day EMA | 388.89 | 387.65 | 385.72 |
| 50 day EMA | 375.79 | 374.4 | 372.52 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.95 | 412.05 | 411.13 |
| 12 day SMA | 413.61 | 412.16 | 409.26 |
| 20 day SMA | 399.63 | 397.38 | 394.23 |
| 35 day SMA | 386.47 | 384.91 | 382.88 |
| 50 day SMA | 374.1 | 372.75 | 371.19 |
| 100 day SMA | 379.61 | 379.62 | 379.54 |
| 150 day SMA | 388.58 | 388.68 | 388.75 |
| 200 day SMA | 394.53 | 394.51 | 394.44 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
