PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 418.23 and 428.68
| Intraday Target 1 | 416.07 |
| Intraday Target 2 | 420.38 |
| Intraday Target 3 | 426.51666666667 |
| Intraday Target 4 | 430.83 |
| Intraday Target 5 | 436.97 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.70 (-1.8%) | 430.00 | 422.20 - 432.65 | 1.5127 times | Thu 25 June 2026 | 432.50 (-1.11%) | 440.95 | 431.60 - 442.90 | 1.0097 times | Wed 24 June 2026 | 437.35 (1.49%) | 430.95 | 430.20 - 438.75 | 0.9262 times | Tue 23 June 2026 | 430.95 (-2.26%) | 443.00 | 429.70 - 443.00 | 1.1571 times | Mon 22 June 2026 | 440.90 (2.23%) | 432.00 | 431.00 - 444.75 | 1.7003 times | Fri 19 June 2026 | 431.30 (0.48%) | 431.95 | 426.00 - 431.95 | 0.4984 times | Thu 18 June 2026 | 429.25 (-0.72%) | 432.35 | 422.50 - 436.50 | 0.7566 times | Wed 17 June 2026 | 432.35 (1.11%) | 428.05 | 425.10 - 433.40 | 0.8617 times | Tue 16 June 2026 | 427.60 (0.73%) | 425.75 | 424.85 - 434.00 | 0.6287 times | Mon 15 June 2026 | 424.50 (0.81%) | 426.30 | 423.25 - 433.60 | 0.9486 times | Fri 12 June 2026 | 421.10 (1.84%) | 420.75 | 414.30 - 421.55 | 0.5583 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 418.23 and 428.68
| Weekly Target 1 | 416.07 |
| Weekly Target 2 | 420.38 |
| Weekly Target 3 | 426.51666666667 |
| Weekly Target 4 | 430.83 |
| Weekly Target 5 | 436.97 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.70 (-1.8%) | 430.00 | 422.20 - 432.65 | 0.3969 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 1.2576 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.9692 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 1.1459 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.8627 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.623 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.8489 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 1.0791 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.9876 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.829 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.8372 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 398.38 and 434.73
| Monthly Target 1 | 389.6 |
| Monthly Target 2 | 407.15 |
| Monthly Target 3 | 425.95 |
| Monthly Target 4 | 443.5 |
| Monthly Target 5 | 462.3 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.70 (-0.89%) | 430.10 | 408.40 - 444.75 | 0.7342 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5608 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.466 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3478 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6196 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2672 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8493 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7324 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8956 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5271 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8317 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 388.13 and 523.03
| Yearly Target 1 | 286 |
| Yearly Target 2 | 355.35 |
| Yearly Target 3 | 420.9 |
| Yearly Target 4 | 490.25 |
| Yearly Target 5 | 555.8 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.70 (19.5%) | 358.50 | 351.55 - 486.45 | 0.3995 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.602 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5387 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8092 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8134 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.015 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1067 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1303 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5852 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.1
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 443 and lower is at 413, while middle bands are at 421 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term but the buy signal is initial and weak.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.63 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 433.28 |
| 12 day DMA | 428.83 |
| 20 day DMA | 427.42 |
| 35 day DMA | 432.23 |
| 50 day DMA | 441.98 |
| 100 day DMA | 425.83 |
| 150 day DMA | 403.69 |
| 200 day DMA | 402.31 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.57 | 433.51 | 434.02 |
| 12 day EMA | 430.46 | 431.51 | 431.33 |
| 20 day EMA | 430.9 | 431.55 | 431.45 |
| 35 day EMA | 435.08 | 435.69 | 435.88 |
| 50 day EMA | 440.22 | 440.85 | 441.19 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.28 | 434.6 | 433.95 |
| 12 day SMA | 428.83 | 429.35 | 429.6 |
| 20 day SMA | 427.42 | 427.61 | 427.66 |
| 35 day SMA | 432.23 | 433.17 | 434.06 |
| 50 day SMA | 441.98 | 442.38 | 442.4 |
| 100 day SMA | 425.83 | 425.45 | 424.95 |
| 150 day SMA | 403.69 | 403.37 | 402.98 |
| 200 day SMA | 402.31 | 402.15 | 401.93 |


