Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 414.05 and 418.55
| Intraday Target 1 | 410.47 |
| Intraday Target 2 | 413.13 |
| Intraday Target 3 | 414.96666666667 |
| Intraday Target 4 | 417.63 |
| Intraday Target 5 | 419.47 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.80 (0.54%) | 413.60 | 412.30 - 416.80 | 0.4526 times | Tue 10 February 2026 | 413.55 (-0.39%) | 415.50 | 408.00 - 418.45 | 0.39 times | Mon 09 February 2026 | 415.15 (-0.97%) | 423.65 | 405.30 - 430.75 | 2.3158 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 406.00 - 420.10 | 0.9721 times | Thu 05 February 2026 | 415.00 (0.13%) | 415.05 | 406.20 - 420.75 | 0.8153 times | Wed 04 February 2026 | 414.45 (5.58%) | 393.80 | 390.00 - 415.90 | 1.2166 times | Tue 03 February 2026 | 392.55 (1.8%) | 404.00 | 386.90 - 404.00 | 0.5284 times | Mon 02 February 2026 | 385.60 (1.13%) | 384.15 | 373.55 - 390.80 | 0.4936 times | Sun 01 February 2026 | 381.30 (0.51%) | 378.05 | 370.00 - 401.75 | 2.3555 times | Fri 30 January 2026 | 379.35 (-1.91%) | 384.00 | 375.90 - 384.10 | 0.4601 times | Thu 29 January 2026 | 386.75 (0.98%) | 383.70 | 382.90 - 390.80 | 0.4297 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 397.83 and 423.28
| Weekly Target 1 | 391.83 |
| Weekly Target 2 | 403.82 |
| Weekly Target 3 | 417.28333333333 |
| Weekly Target 4 | 429.27 |
| Weekly Target 5 | 442.73 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.80 (-0.81%) | 423.65 | 405.30 - 430.75 | 1.1873 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.3989 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.9436 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5801 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.6146 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.3516 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 1.0159 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.6159 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.4531 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 0.839 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.6188 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 392.9 and 453.65
| Monthly Target 1 | 344.77 |
| Monthly Target 2 | 380.28 |
| Monthly Target 3 | 405.51666666667 |
| Monthly Target 4 | 441.03 |
| Monthly Target 5 | 466.27 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.80 (9.61%) | 378.05 | 370.00 - 430.75 | 1.1653 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3682 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.917 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7908 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.967 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5692 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8981 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1922 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0679 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0643 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8264 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 383.68 and 462.88
| Yearly Target 1 | 320.17 |
| Yearly Target 2 | 367.98 |
| Yearly Target 3 | 399.36666666667 |
| Yearly Target 4 | 447.18 |
| Yearly Target 5 | 478.57 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.80 (16.99%) | 358.50 | 351.55 - 430.75 | 0.1381 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6203 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5854 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8642 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8381 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0459 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1403 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1647 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.603 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 22 points
Upper Bollinger band is at 429 and lower is at 344, while middle bands are at 365 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.14 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 415.74 |
| 12 day DMA | 400.14 |
| 20 day DMA | 386.2 |
| 35 day DMA | 376.4 |
| 50 day DMA | 366.73 |
| 100 day DMA | 379.45 |
| 150 day DMA | 389.01 |
| 200 day DMA | 394.65 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.69 | 411.13 | 409.92 |
| 12 day EMA | 401.58 | 399 | 396.35 |
| 20 day EMA | 392.28 | 389.8 | 387.3 |
| 35 day EMA | 380.55 | 378.47 | 376.41 |
| 50 day EMA | 371.26 | 369.44 | 367.64 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.74 | 415.47 | 411.27 |
| 12 day SMA | 400.14 | 395.66 | 391.08 |
| 20 day SMA | 386.2 | 383.89 | 381.79 |
| 35 day SMA | 376.4 | 374.33 | 372.2 |
| 50 day SMA | 366.73 | 365.63 | 364.63 |
| 100 day SMA | 379.45 | 379.32 | 379.21 |
| 150 day SMA | 389.01 | 388.99 | 389 |
| 200 day SMA | 394.65 | 394.76 | 394.88 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
