ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 308.58 and 317.03

Intraday Target 1306.5
Intraday Target 2310.65
Intraday Target 3314.95
Intraday Target 4319.1
Intraday Target 5323.4

Daily price and volume Power Finan

Date Closing Open Range Volume
Tue 27 October 2026 314.80 (-1.16%) 316.05 310.80 - 319.25 0.3021 times
Mon 26 October 2026 318.50 (0.79%) 316.00 310.45 - 320.60 0.5729 times
Fri 23 October 2026 316.00 (-3.07%) 326.55 312.80 - 328.00 0.2501 times
Thu 22 October 2026 326.00 (-0.85%) 325.00 320.20 - 326.65 0.2464 times
Wed 21 October 2026 328.80 (-0.89%) 334.00 324.60 - 334.00 0.4258 times
Mon 19 October 2026 331.75 (-0.38%) 335.00 330.40 - 337.40 0.1273 times
Fri 16 October 2026 333.00 (-2.7%) 345.65 333.00 - 345.65 0.1544 times
Thu 15 October 2026 342.25 (-0.8%) 344.00 341.70 - 347.95 0.1899 times
Wed 14 October 2026 345.00 (0.88%) 342.25 339.30 - 349.50 0.166 times
Tue 13 October 2026 342.00 (1.74%) 336.00 334.30 - 342.95 7.5653 times
Mon 12 October 2026 336.15 (4.07%) 327.75 327.75 - 336.15 0.2262 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 307.55 and 317.7

Weekly Target 1305.13
Weekly Target 2309.97
Weekly Target 3315.28333333333
Weekly Target 4320.12
Weekly Target 5325.43

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Tue 27 October 2026 314.80 (-0.38%) 316.00 310.45 - 320.60 0.2077 times
Fri 23 October 2026 316.00 (-5.11%) 335.00 312.80 - 337.40 0.2492 times
Fri 16 October 2026 333.00 (3.1%) 327.75 327.75 - 349.50 1.9709 times
Tue 06 October 2026 323.00 (1.57%) 320.00 317.65 - 327.40 0.186 times
Thu 01 October 2026 318.00 (-6.11%) 338.65 313.50 - 338.65 0.4802 times
Fri 25 September 2026 338.70 (-2.11%) 343.00 336.30 - 349.90 0.6581 times
Fri 18 September 2026 346.00 (-2.05%) 352.55 343.65 - 352.55 0.2543 times
Fri 11 September 2026 353.25 (-0.73%) 355.30 347.85 - 359.20 0.3218 times
Fri 04 September 2026 355.85 (1.05%) 352.50 340.50 - 357.70 5.2948 times
Fri 28 August 2026 352.15 (-2.99%) 363.00 350.10 - 369.30 0.3769 times
Fri 21 August 2026 363.00 (-3.73%) 376.00 361.70 - 376.70 0.6404 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 293.1 and 332.15

Monthly Target 1285.87
Monthly Target 2300.33
Monthly Target 3324.91666666667
Monthly Target 4339.38
Monthly Target 5363.97

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Tue 27 October 2026 314.80 (-3.08%) 325.25 310.45 - 349.50 1.3814 times
Tue 29 September 2026 324.80 (-6.13%) 341.95 320.80 - 359.20 3.3472 times
Mon 31 August 2026 346.00 (-18.48%) 424.50 346.00 - 429.20 1.0582 times
Fri 31 July 2026 424.45 (0%) 425.85 396.00 - 433.35 0.4473 times
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.4171 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.3 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 0.7841 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 0.7209 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 0.8662 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 0.6777 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.4542 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 224.63 and 400.63

Yearly Target 1194.57
Yearly Target 2254.68
Yearly Target 3370.56666666667
Yearly Target 4430.68
Yearly Target 5546.57

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Tue 27 October 2026 314.80 (-11.42%) 358.50 310.45 - 486.45 0.9939 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.5604 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.4323 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.6842 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.7572 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 0.9449 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.0302 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.0522 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5448 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Finan 532810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 11 points

Upper Bollinger band is at 352 and lower is at 311, while middle bands are at 321 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.01 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 320.82
12 day DMA 329.77
20 day DMA 331.23
35 day DMA 338.83
50 day DMA 348.32
100 day DMA 384.6
150 day DMA 401.37
200 day DMA 398.57

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA320.51323.37325.81
12 day EMA326.74328.91330.8
20 day EMA331.77333.56335.14
35 day EMA341.69343.27344.73
50 day EMA351.22352.71354.11

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA320.82324.21327.11
12 day SMA329.77330.45330.41
20 day SMA331.23332.77334.14
35 day SMA338.83339.9340.96
50 day SMA348.32350.41352.37
100 day SMA384.6385.79387
150 day SMA401.37402.02402.51
200 day SMA398.57398.77398.93

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top