ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 318.13 and 327.48

Intraday Target 1315.9
Intraday Target 2320.35
Intraday Target 3325.25
Intraday Target 4329.7
Intraday Target 5334.6

Daily price and volume Power Finan

Date Closing Open Range Volume
Tue 29 September 2026 324.80 (-1.62%) 330.15 320.80 - 330.15 1.7373 times
Mon 28 September 2026 330.15 (-2.52%) 338.65 329.05 - 338.65 0.9369 times
Fri 25 September 2026 338.70 (-0.24%) 340.35 336.30 - 340.35 0.7715 times
Thu 24 September 2026 339.50 (-2.08%) 344.80 338.00 - 345.00 1.1911 times
Wed 23 September 2026 346.70 (0.09%) 345.80 344.55 - 349.90 1.2923 times
Tue 22 September 2026 346.40 (0.23%) 345.00 343.20 - 346.75 0.9939 times
Mon 21 September 2026 345.60 (-0.12%) 343.00 343.00 - 348.15 1.4065 times
Fri 18 September 2026 346.00 (0.14%) 344.60 344.35 - 347.05 0.5866 times
Thu 17 September 2026 345.50 (-0.43%) 345.90 344.75 - 348.30 0.3015 times
Wed 16 September 2026 347.00 (0.75%) 343.65 343.65 - 348.90 0.7827 times
Tue 15 September 2026 344.40 (-2.51%) 352.55 344.40 - 352.55 0.514 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 313.88 and 331.73

Weekly Target 1310.23
Weekly Target 2317.52
Weekly Target 3328.08333333333
Weekly Target 4335.37
Weekly Target 5345.93

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Tue 29 September 2026 324.80 (-4.1%) 338.65 320.80 - 338.65 0.3415 times
Fri 25 September 2026 338.70 (-2.11%) 343.00 336.30 - 349.90 0.7221 times
Fri 18 September 2026 346.00 (-2.05%) 352.55 343.65 - 352.55 0.279 times
Fri 11 September 2026 353.25 (-0.73%) 355.30 347.85 - 359.20 0.3531 times
Fri 04 September 2026 355.85 (1.05%) 352.50 340.50 - 357.70 5.8095 times
Fri 28 August 2026 352.15 (-2.99%) 363.00 350.10 - 369.30 0.4136 times
Fri 21 August 2026 363.00 (-3.73%) 376.00 361.70 - 376.70 0.7027 times
Fri 14 August 2026 377.05 (-10.12%) 412.95 374.05 - 413.60 0.8287 times
Fri 07 August 2026 419.50 (-1.17%) 424.50 413.15 - 429.20 0.2871 times
Fri 31 July 2026 424.45 (3%) 412.70 411.20 - 431.40 0.2628 times
Fri 24 July 2026 412.10 (1.82%) 402.90 401.95 - 418.40 0.1402 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 303.6 and 342

Monthly Target 1296.53
Monthly Target 2310.67
Monthly Target 3334.93333333333
Monthly Target 4349.07
Monthly Target 5373.33

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Tue 29 September 2026 324.80 (-6.13%) 341.95 320.80 - 359.20 3.6892 times
Mon 31 August 2026 346.00 (-18.48%) 424.50 346.00 - 429.20 1.1663 times
Fri 31 July 2026 424.45 (0%) 425.85 396.00 - 433.35 0.493 times
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.4597 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.3306 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 0.8642 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 0.7945 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 0.9547 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 0.747 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.5007 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.4317 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 239.98 and 405.63

Yearly Target 1211.7
Yearly Target 2268.25
Yearly Target 3377.35
Yearly Target 4433.9
Yearly Target 5543

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Tue 29 September 2026 324.80 (-8.61%) 358.50 320.80 - 486.45 0.8699 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.5691 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.4545 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.7102 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.7689 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 0.9595 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.0462 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.0685 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5532 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.7

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 8 points

Upper Bollinger band is at 361 and lower is at 331, while middle bands are at 339 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.63 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 335.97
12 day DMA 342.33
20 day DMA 345.74
35 day DMA 355.19
50 day DMA 373.49
100 day DMA 400.38
150 day DMA 409.09
200 day DMA 399.61

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA333.81338.32342.4
12 day EMA340.72343.61346.06
20 day EMA346.62348.92350.89
35 day EMA359.82361.88363.75
50 day EMA372.43374.37376.17

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA335.97340.29343.38
12 day SMA342.33344.67346.38
20 day SMA345.74346.8347.9
35 day SMA355.19356.94359.49
50 day SMA373.49375.27376.76
100 day SMA400.38401.76403.03
150 day SMA409.09409.7410.24
200 day SMA399.61399.75399.86

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top