PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 387.5 and 396.7

Daily Target 1380.47
Daily Target 2385.33
Daily Target 3389.66666666667
Daily Target 4394.53
Daily Target 5398.87

Daily price and volume Power Finan

Date Closing Open Range Volume
Thu 28 March 2024 390.20 (1.28%) 385.00 384.80 - 394.00 0.6901 times
Wed 27 March 2024 385.25 (-2.54%) 396.45 380.10 - 400.05 1.92 times
Tue 26 March 2024 395.30 (0.94%) 384.95 384.95 - 396.25 0.34 times
Fri 22 March 2024 391.60 (1.19%) 385.00 379.00 - 394.65 1.1994 times
Thu 21 March 2024 387.00 (7.1%) 369.00 368.60 - 388.80 0.9148 times
Wed 20 March 2024 361.35 (-0.33%) 365.00 351.85 - 367.10 1.1834 times
Tue 19 March 2024 362.55 (-3.24%) 375.75 360.20 - 376.75 0.5237 times
Mon 18 March 2024 374.70 (-1.64%) 379.60 371.30 - 387.65 0.4964 times
Fri 15 March 2024 380.95 (-4.71%) 400.50 370.35 - 401.00 1.6452 times
Thu 14 March 2024 399.80 (0.64%) 393.05 390.50 - 407.25 1.0869 times
Wed 13 March 2024 397.25 (-7.44%) 429.20 392.40 - 429.75 1.4034 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 385.15 and 405.1

Weekly Target 1370.17
Weekly Target 2380.18
Weekly Target 3390.11666666667
Weekly Target 4400.13
Weekly Target 5410.07

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Thu 28 March 2024 390.20 (-0.36%) 384.95 380.10 - 400.05 0.6706 times
Fri 22 March 2024 391.60 (2.8%) 379.60 351.85 - 394.65 0.9815 times
Fri 15 March 2024 380.95 (-11.37%) 429.80 370.35 - 434.80 1.2107 times
Thu 07 March 2024 429.80 (3.52%) 416.50 410.65 - 433.35 0.6225 times
Sat 02 March 2024 415.20 (0.53%) 411.35 387.50 - 419.00 0.7056 times
Fri 23 February 2024 413.00 (-4.82%) 434.35 399.95 - 442.80 0.7776 times
Fri 16 February 2024 433.90 (1.18%) 429.80 411.00 - 438.40 1.0137 times
Fri 09 February 2024 428.85 (-4.84%) 455.00 411.35 - 477.80 1.2562 times
Fri 02 February 2024 450.65 (7.54%) 420.50 420.50 - 461.45 1.5875 times
Thu 25 January 2024 419.05 (1.64%) 415.00 382.80 - 430.55 1.1741 times
Fri 19 January 2024 412.30 (2.61%) 402.05 379.15 - 414.00 1.2563 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 329.55 and 412.5

Monthly Target 1309.33
Monthly Target 2349.77
Monthly Target 3392.28333333333
Monthly Target 4432.72
Monthly Target 5475.23

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Thu 28 March 2024 390.20 (-2.61%) 404.95 351.85 - 434.80 0.6958 times
Thu 29 February 2024 400.65 (-9.63%) 449.95 387.50 - 477.80 0.8147 times
Wed 31 January 2024 443.35 (15.92%) 387.00 379.15 - 453.75 0.9922 times
Fri 29 December 2023 382.45 (14.18%) 339.45 337.00 - 428.00 1.2399 times
Thu 30 November 2023 334.95 (35.77%) 246.70 238.00 - 337.50 1.2145 times
Tue 31 October 2023 246.70 (-2.06%) 251.80 225.60 - 258.15 0.6466 times
Fri 29 September 2023 251.90 (-3.23%) 256.95 225.25 - 313.90 1.2715 times
Thu 31 August 2023 260.30 (-0.4%) 261.45 249.55 - 277.20 1.0773 times
Mon 31 July 2023 261.35 (21.14%) 217.35 215.50 - 261.85 0.9372 times
Fri 30 June 2023 215.75 (18.28%) 181.65 181.65 - 220.00 1.1103 times
Wed 31 May 2023 182.40 (7.36%) 170.05 159.30 - 183.35 0.8295 times

 monthly chart PowerFinan

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 22 points

Upper Bollinger band is at 443 and lower is at 358, while middle bands are at 380 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.19 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 389.87
12 day DMA 387.93
20 day DMA 400.47
35 day DMA 410.18
50 day DMA 416.44
100 day DMA 389
150 day DMA 345.05
200 day DMA 317.26

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA387.83386.65387.35
12 day EMA391391.14392.21
20 day EMA396.65397.33398.6
35 day EMA404.7405.55406.74
50 day EMA412.41413.32414.47

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA389.87384.1379.56
12 day SMA387.93391.45395.16
20 day SMA400.47400.44401.26
35 day SMA410.18412.43414.39
50 day SMA416.44416.64417.13
100 day SMA389387.71386.43
150 day SMA345.05344.27343.5
200 day SMA317.26316.3315.36

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top