PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 549.08 and 562.18

Daily Target 1546.13
Daily Target 2552.02
Daily Target 3559.23333333333
Daily Target 4565.12
Daily Target 5572.33

Daily price and volume Power Finan

Date Closing Open Range Volume
Mon 15 July 2024 557.90 (0.49%) 561.95 553.35 - 566.45 0.9307 times
Fri 12 July 2024 555.20 (-2.67%) 574.40 548.20 - 580.35 0.728 times
Thu 11 July 2024 570.45 (1.7%) 566.70 559.35 - 573.70 1.087 times
Wed 10 July 2024 560.90 (1.99%) 552.65 534.75 - 567.65 1.0567 times
Tue 09 July 2024 549.95 (0.05%) 552.70 541.55 - 556.40 0.4589 times
Mon 08 July 2024 549.65 (2.92%) 539.20 536.45 - 559.60 1.7314 times
Fri 05 July 2024 534.05 (0.05%) 533.80 529.05 - 539.40 0.9542 times
Thu 04 July 2024 533.80 (0.54%) 536.65 530.95 - 544.90 0.8909 times
Wed 03 July 2024 530.95 (5.67%) 513.00 512.20 - 533.05 1.5437 times
Tue 02 July 2024 502.45 (0.26%) 502.55 496.00 - 506.75 0.6184 times
Mon 01 July 2024 501.15 (3.32%) 491.05 486.60 - 503.00 0.6524 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 549.08 and 562.18

Weekly Target 1546.13
Weekly Target 2552.02
Weekly Target 3559.23333333333
Weekly Target 4565.12
Weekly Target 5572.33

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Mon 15 July 2024 557.90 (0.49%) 561.95 553.35 - 566.45 0.1521 times
Fri 12 July 2024 555.20 (3.96%) 539.20 534.75 - 580.35 0.8272 times
Fri 05 July 2024 534.05 (10.1%) 491.05 486.60 - 544.90 0.7615 times
Fri 28 June 2024 485.05 (0.65%) 485.05 476.65 - 493.00 0.5858 times
Fri 21 June 2024 481.90 (-4.3%) 509.80 478.00 - 512.70 0.5198 times
Fri 14 June 2024 503.55 (4.13%) 489.00 476.20 - 505.80 1.0391 times
Fri 07 June 2024 483.60 (-1.85%) 530.05 395.10 - 559.50 3.3972 times
Fri 31 May 2024 492.70 (0.21%) 499.55 479.55 - 524.50 1.0341 times
Fri 24 May 2024 491.65 (5.54%) 465.85 457.85 - 499.45 0.5517 times
Sat 18 May 2024 465.85 (11.51%) 419.45 403.00 - 474.25 1.1315 times
Fri 10 May 2024 417.75 (-13.05%) 455.05 407.70 - 456.15 1.7891 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 522.25 and 616

Monthly Target 1447.87
Monthly Target 2502.88
Monthly Target 3541.61666666667
Monthly Target 4596.63
Monthly Target 5635.37

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Mon 15 July 2024 557.90 (15.02%) 491.05 486.60 - 580.35 0.5149 times
Fri 28 June 2024 485.05 (-1.55%) 530.05 395.10 - 559.50 1.6392 times
Fri 31 May 2024 492.70 (11.62%) 448.65 403.00 - 524.50 1.5703 times
Tue 30 April 2024 441.40 (13.12%) 395.45 365.05 - 447.30 0.587 times
Thu 28 March 2024 390.20 (-2.61%) 404.95 351.85 - 434.80 0.7063 times
Thu 29 February 2024 400.65 (-9.63%) 449.95 387.50 - 477.80 0.827 times
Wed 31 January 2024 443.35 (15.92%) 387.00 379.15 - 453.75 1.0072 times
Fri 29 December 2023 382.45 (14.18%) 339.45 337.00 - 428.00 1.2587 times
Thu 30 November 2023 334.95 (35.77%) 246.70 238.00 - 337.50 1.233 times
Tue 31 October 2023 246.70 (-2.06%) 251.80 225.60 - 258.15 0.6565 times
Fri 29 September 2023 251.90 (-3.23%) 256.95 225.25 - 313.90 1.2908 times

 monthly chart PowerFinan

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 539.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finan 532810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Power Finan 532810 is strongly bullish. It has broken a strong resistance of 540 and is expected to move up further.

Munafa value: 84 as on Mon 15 July 2024

Munafa value: 84 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 517 and price is deviating by 32 points

Upper Bollinger band is at 581 and lower is at 453, while middle bands are at 485 and 549

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerFinan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.58 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 558.88
12 day DMA 535.96
20 day DMA 516.35
35 day DMA 506.19
50 day DMA 488.17
100 day DMA 448.07
150 day DMA 436.17
200 day DMA 396.39

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA555.38554.12553.58
12 day EMA539.35535.98532.49
20 day EMA525.42522518.51
35 day EMA506.52503.5500.46
50 day EMA491.45488.74486.03

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA558.88557.23553
12 day SMA535.96529.45523.19
20 day SMA516.35513.63511.05
35 day SMA506.19504.3501.78
50 day SMA488.17486.62484.88
100 day SMA448.07446.83445.63
150 day SMA436.17434.97433.79
200 day SMA396.39394.79393.17

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top