Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 395.6 and 411.9
| Intraday Target 1 | 392.32 |
| Intraday Target 2 | 398.88 |
| Intraday Target 3 | 408.61666666667 |
| Intraday Target 4 | 415.18 |
| Intraday Target 5 | 424.92 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 405.45 (-2.54%) | 412.85 | 402.05 - 418.35 | 1.1444 times | Thu 12 March 2026 | 416.00 (2.26%) | 404.80 | 398.00 - 421.00 | 0.8513 times | Wed 11 March 2026 | 406.80 (-1.32%) | 409.80 | 405.70 - 416.90 | 0.7758 times | Tue 10 March 2026 | 412.25 (5.1%) | 397.15 | 396.30 - 414.90 | 0.9151 times | Mon 09 March 2026 | 392.25 (-3.78%) | 397.50 | 384.25 - 399.70 | 0.9734 times | Fri 06 March 2026 | 407.65 (-1.61%) | 414.00 | 405.70 - 425.00 | 1.7764 times | Thu 05 March 2026 | 414.30 (4.67%) | 396.85 | 396.85 - 415.65 | 1.1876 times | Wed 04 March 2026 | 395.80 (-2.49%) | 404.20 | 391.10 - 404.20 | 0.7055 times | Mon 02 March 2026 | 405.90 (-1.66%) | 390.90 | 390.90 - 409.75 | 1.0574 times | Fri 27 February 2026 | 412.75 (-1.81%) | 418.55 | 410.70 - 421.95 | 0.6131 times | Thu 26 February 2026 | 420.35 (-0.74%) | 424.85 | 417.00 - 426.60 | 0.691 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 394.85 and 431.6
| Weekly Target 1 | 366.82 |
| Weekly Target 2 | 386.13 |
| Weekly Target 3 | 403.56666666667 |
| Weekly Target 4 | 422.88 |
| Weekly Target 5 | 440.32 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.8326 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.8445 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.7663 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.5709 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.4609 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.2506 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.8852 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5442 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.5766 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.2681 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 0.953 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 394.85 and 435.6
| Monthly Target 1 | 364.15 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 404.9 |
| Monthly Target 4 | 425.55 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 405.45 (-1.77%) | 390.90 | 384.25 - 425.00 | 0.5752 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.7314 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3547 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.908 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7829 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9574 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5635 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8892 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1804 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0573 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0537 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 378.5 and 457.7
| Yearly Target 1 | 316.72 |
| Yearly Target 2 | 361.08 |
| Yearly Target 3 | 395.91666666667 |
| Yearly Target 4 | 440.28 |
| Yearly Target 5 | 475.12 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 405.45 (14.08%) | 358.50 | 351.55 - 430.75 | 0.2001 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.616 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5743 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8511 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8322 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0386 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1323 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1565 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5988 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 395, while middle bands are at 403 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.05 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 406.55 |
| 12 day DMA | 409.42 |
| 20 day DMA | 410.69 |
| 35 day DMA | 404.19 |
| 50 day DMA | 393.61 |
| 100 day DMA | 380.44 |
| 150 day DMA | 388 |
| 200 day DMA | 394.83 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.26 | 409.66 | 406.49 |
| 12 day EMA | 408.61 | 409.18 | 407.94 |
| 20 day EMA | 407.39 | 407.59 | 406.71 |
| 35 day EMA | 399.78 | 399.45 | 398.48 |
| 50 day EMA | 391.59 | 391.02 | 390 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.55 | 406.99 | 406.65 |
| 12 day SMA | 409.42 | 410.57 | 410.22 |
| 20 day SMA | 410.69 | 410.94 | 410.93 |
| 35 day SMA | 404.19 | 403.03 | 401.36 |
| 50 day SMA | 393.61 | 392.61 | 391.28 |
| 100 day SMA | 380.44 | 380.4 | 380.29 |
| 150 day SMA | 388 | 388.06 | 387.98 |
| 200 day SMA | 394.83 | 394.83 | 394.78 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
