Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 372.88 and 381.58
| Intraday Target 1 | 366.22 |
| Intraday Target 2 | 370.83 |
| Intraday Target 3 | 374.91666666667 |
| Intraday Target 4 | 379.53 |
| Intraday Target 5 | 383.62 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 375.45 (0.98%) | 374.00 | 370.30 - 379.00 | 0.3871 times | Wed 14 January 2026 | 371.80 (0.62%) | 369.60 | 367.90 - 373.45 | 0.2916 times | Tue 13 January 2026 | 369.50 (-0.54%) | 374.85 | 366.00 - 374.85 | 0.3359 times | Mon 12 January 2026 | 371.50 (3.47%) | 356.10 | 355.00 - 372.60 | 1.5311 times | Fri 09 January 2026 | 359.05 (-1.74%) | 363.90 | 358.00 - 367.15 | 0.4743 times | Thu 08 January 2026 | 365.40 (-3.06%) | 377.35 | 363.00 - 379.45 | 0.7875 times | Wed 07 January 2026 | 376.95 (0.23%) | 376.10 | 372.60 - 377.50 | 0.2702 times | Tue 06 January 2026 | 376.10 (0.35%) | 376.70 | 373.20 - 381.55 | 0.5741 times | Mon 05 January 2026 | 374.80 (-0.29%) | 377.10 | 371.65 - 378.90 | 3.4927 times | Fri 02 January 2026 | 375.90 (3.54%) | 364.35 | 363.40 - 378.90 | 1.8554 times | Thu 01 January 2026 | 363.05 (2.15%) | 358.50 | 356.30 - 363.70 | 1.1295 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 365.23 and 389.23
| Weekly Target 1 | 345.82 |
| Weekly Target 2 | 360.63 |
| Weekly Target 3 | 369.81666666667 |
| Weekly Target 4 | 384.63 |
| Weekly Target 5 | 393.82 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.8406 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.8487 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 1.3895 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.8424 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.6197 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 1.1475 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.8464 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 0.922 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6414 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 0.9016 times | Fri 07 November 2025 | 380.45 (-5.65%) | 402.15 | 375.00 - 406.85 | 0.8633 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 365.23 and 391.78
| Monthly Target 1 | 344.12 |
| Monthly Target 2 | 359.78 |
| Monthly Target 3 | 370.66666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 397.22 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 375.45 (5.64%) | 358.50 | 355.00 - 381.55 | 0.9525 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 1.0005 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8627 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.055 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.621 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9798 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.3007 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.1651 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.1611 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.9016 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.9147 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 365.23 and 391.78
| Yearly Target 1 | 344.12 |
| Yearly Target 2 | 359.78 |
| Yearly Target 3 | 370.66666666667 |
| Yearly Target 4 | 386.33 |
| Yearly Target 5 | 397.22 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 375.45 (5.64%) | 358.50 | 355.00 - 381.55 | 0.0481 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6266 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.6015 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8831 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8466 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0565 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1519 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1765 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.6091 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.3
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 335, while middle bands are at 348 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.9 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 369.46 |
| 12 day DMA | 369.58 |
| 20 day DMA | 360.73 |
| 35 day DMA | 355.69 |
| 50 day DMA | 360.88 |
| 100 day DMA | 380.65 |
| 150 day DMA | 392.2 |
| 200 day DMA | 397.02 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.56 | 369.61 | 368.51 |
| 12 day EMA | 367.58 | 366.15 | 365.12 |
| 20 day EMA | 364.32 | 363.15 | 362.24 |
| 35 day EMA | 365 | 364.38 | 363.94 |
| 50 day EMA | 365.26 | 364.84 | 364.56 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.46 | 367.45 | 368.48 |
| 12 day SMA | 369.58 | 367.4 | 365.7 |
| 20 day SMA | 360.73 | 358.73 | 356.94 |
| 35 day SMA | 355.69 | 355.32 | 355.02 |
| 50 day SMA | 360.88 | 361.29 | 361.93 |
| 100 day SMA | 380.65 | 380.93 | 381.31 |
| 150 day SMA | 392.2 | 392.57 | 392.88 |
| 200 day SMA | 397.02 | 397.16 | 397.24 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
