PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 387.5 and 396.7
Daily Target 1 | 380.47 |
Daily Target 2 | 385.33 |
Daily Target 3 | 389.66666666667 |
Daily Target 4 | 394.53 |
Daily Target 5 | 398.87 |
Daily price and volume Power Finan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 390.20 (1.28%) | 385.00 | 384.80 - 394.00 | 0.6901 times | Wed 27 March 2024 | 385.25 (-2.54%) | 396.45 | 380.10 - 400.05 | 1.92 times | Tue 26 March 2024 | 395.30 (0.94%) | 384.95 | 384.95 - 396.25 | 0.34 times | Fri 22 March 2024 | 391.60 (1.19%) | 385.00 | 379.00 - 394.65 | 1.1994 times | Thu 21 March 2024 | 387.00 (7.1%) | 369.00 | 368.60 - 388.80 | 0.9148 times | Wed 20 March 2024 | 361.35 (-0.33%) | 365.00 | 351.85 - 367.10 | 1.1834 times | Tue 19 March 2024 | 362.55 (-3.24%) | 375.75 | 360.20 - 376.75 | 0.5237 times | Mon 18 March 2024 | 374.70 (-1.64%) | 379.60 | 371.30 - 387.65 | 0.4964 times | Fri 15 March 2024 | 380.95 (-4.71%) | 400.50 | 370.35 - 401.00 | 1.6452 times | Thu 14 March 2024 | 399.80 (0.64%) | 393.05 | 390.50 - 407.25 | 1.0869 times | Wed 13 March 2024 | 397.25 (-7.44%) | 429.20 | 392.40 - 429.75 | 1.4034 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 385.15 and 405.1
Weekly Target 1 | 370.17 |
Weekly Target 2 | 380.18 |
Weekly Target 3 | 390.11666666667 |
Weekly Target 4 | 400.13 |
Weekly Target 5 | 410.07 |
Weekly price and volumes for Power Finan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 390.20 (-0.36%) | 384.95 | 380.10 - 400.05 | 0.6706 times | Fri 22 March 2024 | 391.60 (2.8%) | 379.60 | 351.85 - 394.65 | 0.9815 times | Fri 15 March 2024 | 380.95 (-11.37%) | 429.80 | 370.35 - 434.80 | 1.2107 times | Thu 07 March 2024 | 429.80 (3.52%) | 416.50 | 410.65 - 433.35 | 0.6225 times | Sat 02 March 2024 | 415.20 (0.53%) | 411.35 | 387.50 - 419.00 | 0.7056 times | Fri 23 February 2024 | 413.00 (-4.82%) | 434.35 | 399.95 - 442.80 | 0.7776 times | Fri 16 February 2024 | 433.90 (1.18%) | 429.80 | 411.00 - 438.40 | 1.0137 times | Fri 09 February 2024 | 428.85 (-4.84%) | 455.00 | 411.35 - 477.80 | 1.2562 times | Fri 02 February 2024 | 450.65 (7.54%) | 420.50 | 420.50 - 461.45 | 1.5875 times | Thu 25 January 2024 | 419.05 (1.64%) | 415.00 | 382.80 - 430.55 | 1.1741 times | Fri 19 January 2024 | 412.30 (2.61%) | 402.05 | 379.15 - 414.00 | 1.2563 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 329.55 and 412.5
Monthly Target 1 | 309.33 |
Monthly Target 2 | 349.77 |
Monthly Target 3 | 392.28333333333 |
Monthly Target 4 | 432.72 |
Monthly Target 5 | 475.23 |
Monthly price and volumes Power Finan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 390.20 (-2.61%) | 404.95 | 351.85 - 434.80 | 0.6958 times | Thu 29 February 2024 | 400.65 (-9.63%) | 449.95 | 387.50 - 477.80 | 0.8147 times | Wed 31 January 2024 | 443.35 (15.92%) | 387.00 | 379.15 - 453.75 | 0.9922 times | Fri 29 December 2023 | 382.45 (14.18%) | 339.45 | 337.00 - 428.00 | 1.2399 times | Thu 30 November 2023 | 334.95 (35.77%) | 246.70 | 238.00 - 337.50 | 1.2145 times | Tue 31 October 2023 | 246.70 (-2.06%) | 251.80 | 225.60 - 258.15 | 0.6466 times | Fri 29 September 2023 | 251.90 (-3.23%) | 256.95 | 225.25 - 313.90 | 1.2715 times | Thu 31 August 2023 | 260.30 (-0.4%) | 261.45 | 249.55 - 277.20 | 1.0773 times | Mon 31 July 2023 | 261.35 (21.14%) | 217.35 | 215.50 - 261.85 | 0.9372 times | Fri 30 June 2023 | 215.75 (18.28%) | 181.65 | 181.65 - 220.00 | 1.1103 times | Wed 31 May 2023 | 182.40 (7.36%) | 170.05 | 159.30 - 183.35 | 0.8295 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 22 points
Upper Bollinger band is at 443 and lower is at 358, while middle bands are at 380 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.19 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
DMA period | DMA value |
5 day DMA | 389.87 |
12 day DMA | 387.93 |
20 day DMA | 400.47 |
35 day DMA | 410.18 |
50 day DMA | 416.44 |
100 day DMA | 389 |
150 day DMA | 345.05 |
200 day DMA | 317.26 |
EMA (exponential moving average) of Power Finan 532810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.83 | 386.65 | 387.35 |
12 day EMA | 391 | 391.14 | 392.21 |
20 day EMA | 396.65 | 397.33 | 398.6 |
35 day EMA | 404.7 | 405.55 | 406.74 |
50 day EMA | 412.41 | 413.32 | 414.47 |
SMA (simple moving average) of Power Finan 532810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.87 | 384.1 | 379.56 |
12 day SMA | 387.93 | 391.45 | 395.16 |
20 day SMA | 400.47 | 400.44 | 401.26 |
35 day SMA | 410.18 | 412.43 | 414.39 |
50 day SMA | 416.44 | 416.64 | 417.13 |
100 day SMA | 389 | 387.71 | 386.43 |
150 day SMA | 345.05 | 344.27 | 343.5 |
200 day SMA | 317.26 | 316.3 | 315.36 |