Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 352.68 and 365.83
| Intraday Target 1 | 350.08 |
| Intraday Target 2 | 355.27 |
| Intraday Target 3 | 363.23333333333 |
| Intraday Target 4 | 368.42 |
| Intraday Target 5 | 376.38 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 360.45 (-3.01%) | 370.25 | 358.05 - 371.20 | 0.784 times | Mon 19 January 2026 | 371.65 (-1.01%) | 374.20 | 370.55 - 375.65 | 0.9848 times | Fri 16 January 2026 | 375.45 (0.98%) | 374.00 | 370.30 - 379.00 | 0.685 times | Wed 14 January 2026 | 371.80 (0.62%) | 369.60 | 367.90 - 373.45 | 0.5161 times | Tue 13 January 2026 | 369.50 (-0.54%) | 374.85 | 366.00 - 374.85 | 0.5944 times | Mon 12 January 2026 | 371.50 (3.47%) | 356.10 | 355.00 - 372.60 | 2.7091 times | Fri 09 January 2026 | 359.05 (-1.74%) | 363.90 | 358.00 - 367.15 | 0.8393 times | Thu 08 January 2026 | 365.40 (-3.06%) | 377.35 | 363.00 - 379.45 | 1.3934 times | Wed 07 January 2026 | 376.95 (0.23%) | 376.10 | 372.60 - 377.50 | 0.4781 times | Tue 06 January 2026 | 376.10 (0.35%) | 376.70 | 373.20 - 381.55 | 1.0159 times | Mon 05 January 2026 | 374.80 (-0.29%) | 377.10 | 371.65 - 378.90 | 6.1801 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 350.45 and 368.05
| Weekly Target 1 | 347.12 |
| Weekly Target 2 | 353.78 |
| Weekly Target 3 | 364.71666666667 |
| Weekly Target 4 | 371.38 |
| Weekly Target 5 | 382.32 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 360.45 (-4%) | 374.20 | 358.05 - 375.65 | 0.3501 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.8916 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.9608 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 1.4737 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.8935 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.6573 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 1.2171 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.8977 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 0.9779 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6803 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 0.9563 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 357.73 and 384.28
| Monthly Target 1 | 339.12 |
| Monthly Target 2 | 349.78 |
| Monthly Target 3 | 365.66666666667 |
| Monthly Target 4 | 376.33 |
| Monthly Target 5 | 392.22 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 360.45 (1.42%) | 358.50 | 355.00 - 381.55 | 1.0293 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.992 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8554 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.0461 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.6157 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9715 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.2897 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.1552 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.1513 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.894 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.907 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 357.73 and 384.28
| Yearly Target 1 | 339.12 |
| Yearly Target 2 | 349.78 |
| Yearly Target 3 | 365.66666666667 |
| Yearly Target 4 | 376.33 |
| Yearly Target 5 | 392.22 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 360.45 (1.42%) | 358.50 | 355.00 - 381.55 | 0.0524 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6263 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.6008 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8822 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8462 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.056 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1513 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1759 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.6088 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.23
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 385 and lower is at 344, while middle bands are at 354 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.65 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 369.77 |
| 12 day DMA | 370.71 |
| 20 day DMA | 363.64 |
| 35 day DMA | 355.79 |
| 50 day DMA | 360.19 |
| 100 day DMA | 379.97 |
| 150 day DMA | 391.34 |
| 200 day DMA | 396.65 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.88 | 371.59 | 371.56 |
| 12 day EMA | 367.01 | 368.2 | 367.57 |
| 20 day EMA | 364.55 | 364.98 | 364.28 |
| 35 day EMA | 364.85 | 365.11 | 364.72 |
| 50 day EMA | 363.87 | 364.01 | 363.7 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.77 | 371.98 | 369.46 |
| 12 day SMA | 370.71 | 370.93 | 369.58 |
| 20 day SMA | 363.64 | 362.56 | 360.73 |
| 35 day SMA | 355.79 | 355.87 | 355.69 |
| 50 day SMA | 360.19 | 360.59 | 360.88 |
| 100 day SMA | 379.97 | 380.37 | 380.65 |
| 150 day SMA | 391.34 | 391.8 | 392.2 |
| 200 day SMA | 396.65 | 396.86 | 397.02 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
