Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 412.6 and 420.8
| Intraday Target 1 | 406.33 |
| Intraday Target 2 | 410.67 |
| Intraday Target 3 | 414.53333333333 |
| Intraday Target 4 | 418.87 |
| Intraday Target 5 | 422.73 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 415.00 (0.33%) | 414.10 | 410.20 - 418.40 | 1.2752 times | Mon 20 July 2026 | 413.65 (2.2%) | 402.90 | 401.95 - 414.80 | 0.3831 times | Fri 17 July 2026 | 404.75 (0.83%) | 402.10 | 400.00 - 407.55 | 1.3979 times | Thu 16 July 2026 | 401.40 (-1.08%) | 406.35 | 400.85 - 408.40 | 0.6601 times | Wed 15 July 2026 | 405.80 (-0.78%) | 413.95 | 404.80 - 413.95 | 1.3352 times | Tue 14 July 2026 | 409.00 (0.99%) | 405.00 | 400.40 - 409.70 | 0.4844 times | Mon 13 July 2026 | 405.00 (-0.37%) | 403.00 | 399.90 - 406.00 | 2.2434 times | Fri 10 July 2026 | 406.50 (0.64%) | 405.80 | 404.20 - 409.80 | 0.5354 times | Thu 09 July 2026 | 403.90 (0.2%) | 405.50 | 398.90 - 406.10 | 0.6199 times | Wed 08 July 2026 | 403.10 (-2.43%) | 409.95 | 396.00 - 415.55 | 1.0654 times | Tue 07 July 2026 | 413.15 (-2.96%) | 420.90 | 412.00 - 422.45 | 0.4593 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 408.48 and 424.93
| Weekly Target 1 | 395.33 |
| Weekly Target 2 | 405.17 |
| Weekly Target 3 | 411.78333333333 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 428.23 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 415.00 (2.53%) | 402.90 | 401.95 - 418.40 | 0.4492 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 1.658 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.7259 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 1.44 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 1.2619 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.9725 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 1.1498 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.8657 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.6252 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.8518 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 1.0828 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 386.83 and 424.18
| Monthly Target 1 | 377.43 |
| Monthly Target 2 | 396.22 |
| Monthly Target 3 | 414.78333333333 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 452.13 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 415.00 (-2.23%) | 425.85 | 396.00 - 433.35 | 0.5617 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.7732 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5561 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.4537 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3365 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6059 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2565 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8422 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7262 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8881 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5227 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 383.28 and 518.18
| Yearly Target 1 | 282.77 |
| Yearly Target 2 | 348.88 |
| Yearly Target 3 | 417.66666666667 |
| Yearly Target 4 | 483.78 |
| Yearly Target 5 | 552.57 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 415.00 (16.77%) | 358.50 | 351.55 - 486.45 | 0.4327 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.5997 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5327 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8022 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8102 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0111 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1024 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.126 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5829 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 411.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 393, while middle bands are at 406 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.44 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 408.12 |
| 12 day DMA | 408.92 |
| 20 day DMA | 417.94 |
| 35 day DMA | 421.16 |
| 50 day DMA | 426.41 |
| 100 day DMA | 426.83 |
| 150 day DMA | 408.8 |
| 200 day DMA | 403.22 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.41 | 408.11 | 405.34 |
| 12 day EMA | 411.68 | 411.08 | 410.61 |
| 20 day EMA | 415.28 | 415.31 | 415.48 |
| 35 day EMA | 421.32 | 421.69 | 422.16 |
| 50 day EMA | 426.97 | 427.46 | 428.02 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.12 | 406.92 | 405.19 |
| 12 day SMA | 408.92 | 410.19 | 411.6 |
| 20 day SMA | 417.94 | 418.75 | 419.53 |
| 35 day SMA | 421.16 | 421.55 | 422.11 |
| 50 day SMA | 426.41 | 427.26 | 428.26 |
| 100 day SMA | 426.83 | 426.88 | 426.92 |
| 150 day SMA | 408.8 | 408.32 | 407.91 |
| 200 day SMA | 403.22 | 403.21 | 403.19 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
