ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong intraday Stock price targets for PowerFinan are 392.5 and 414.1

Intraday Target 1374.73
Intraday Target 2388.67
Intraday Target 3396.33333333333
Intraday Target 4410.27
Intraday Target 5417.93

Daily price and volume Power Finan

Date Closing Open Range Volume
Thu 02 April 2026 402.60 (1.28%) 391.45 382.40 - 404.00 0.96 times
Wed 01 April 2026 397.50 (4.7%) 384.90 384.90 - 399.90 1.1269 times
Mon 30 March 2026 379.65 (-4.13%) 390.30 376.10 - 394.90 0.855 times
Fri 27 March 2026 396.00 (-1.86%) 401.15 394.60 - 403.90 1.1813 times
Wed 25 March 2026 403.50 (1.18%) 401.50 400.70 - 409.00 1.0169 times
Tue 24 March 2026 398.80 (0.21%) 409.95 395.75 - 409.95 1.3378 times
Mon 23 March 2026 397.95 (-3.64%) 403.40 386.30 - 404.55 1.172 times
Fri 20 March 2026 413.00 (0.36%) 415.95 411.00 - 428.40 0.8116 times
Thu 19 March 2026 411.50 (-4.73%) 424.25 409.20 - 426.35 0.473 times
Wed 18 March 2026 431.95 (3.39%) 419.25 418.50 - 434.90 1.0656 times
Tue 17 March 2026 417.80 (2.78%) 406.60 404.30 - 419.45 0.7566 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 389.35 and 417.25

Weekly Target 1366.33
Weekly Target 2384.47
Weekly Target 3394.23333333333
Weekly Target 4412.37
Weekly Target 5422.13

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Thu 02 April 2026 402.60 (1.67%) 390.30 376.10 - 404.00 0.7733 times
Fri 27 March 2026 396.00 (-4.12%) 403.40 386.30 - 409.95 1.2375 times
Fri 20 March 2026 413.00 (1.86%) 405.00 396.70 - 434.90 0.8918 times
Fri 13 March 2026 405.45 (-0.54%) 397.50 384.25 - 421.00 0.7764 times
Fri 06 March 2026 407.65 (-1.24%) 390.90 390.90 - 425.00 0.7875 times
Fri 27 February 2026 412.75 (0.66%) 412.65 407.45 - 426.60 0.7146 times
Fri 20 February 2026 410.05 (2.31%) 400.55 397.15 - 423.90 0.5323 times
Fri 13 February 2026 400.80 (-4.39%) 423.65 399.60 - 430.75 1.3623 times
Fri 06 February 2026 419.20 (10.5%) 378.05 370.00 - 420.75 2.0987 times
Fri 30 January 2026 379.35 (5.77%) 358.00 356.50 - 390.80 0.8255 times
Fri 23 January 2026 358.65 (-4.47%) 374.20 351.55 - 375.65 0.5075 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 392.5 and 414.1

Monthly Target 1374.73
Monthly Target 2388.67
Monthly Target 3396.33333333333
Monthly Target 4410.27
Monthly Target 5417.93

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Thu 02 April 2026 402.60 (6.05%) 384.90 382.40 - 404.00 0.2015 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 1.4394 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 1.7296 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 1.3533 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.907 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.7821 times
Fri 31 October 2025 403.25 (-1.73%) 410.95 393.20 - 426.35 0.9565 times
Tue 30 September 2025 410.35 (8.09%) 380.70 379.85 - 415.00 0.563 times
Fri 29 August 2025 379.65 (-7.4%) 408.25 376.00 - 424.90 0.8883 times
Thu 31 July 2025 410.00 (-4.09%) 428.65 401.90 - 438.45 1.1792 times
Mon 30 June 2025 427.50 (5.35%) 406.85 388.60 - 436.20 1.0563 times

 monthly chart PowerFinan

Yearly price and charts PowerFinan

Strong yearly Stock price targets for PowerFinan 532810 are 377.08 and 460.43

Yearly Target 1313
Yearly Target 2357.8
Yearly Target 3396.35
Yearly Target 4441.15
Yearly Target 5479.7

Yearly price and volumes Power Finan

Date Closing Open Range Volume
Thu 02 April 2026 402.60 (13.28%) 358.50 351.55 - 434.90 0.2568 times
Wed 31 December 2025 355.40 (-20.71%) 450.00 330.05 - 474.70 0.612 times
Tue 31 December 2024 448.25 (17.2%) 387.00 351.85 - 580.35 1.5642 times
Fri 29 December 2023 382.45 (171.14%) 142.85 133.05 - 428.00 1.8392 times
Fri 30 December 2022 141.05 (17.79%) 119.95 97.15 - 147.80 0.8269 times
Fri 31 December 2021 119.75 (4.81%) 115.00 104.10 - 153.75 1.0319 times
Thu 31 December 2020 114.25 (-3.01%) 118.45 74.20 - 133.30 1.125 times
Tue 31 December 2019 117.80 (10.04%) 106.70 90.50 - 138.80 1.1491 times
Mon 31 December 2018 107.05 (0%) 78.00 72.35 - 108.50 0.5949 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 11 points

Upper Bollinger band is at 428 and lower is at 384, while middle bands are at 395 and 417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.71 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 395.85
12 day DMA 404.73
20 day DMA 405.36
35 day DMA 408.87
50 day DMA 401.72
100 day DMA 381.16
150 day DMA 387.48
200 day DMA 394.28

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA397.89395.54394.56
12 day EMA401.56401.37402.07
20 day EMA403.42403.51404.14
35 day EMA401.31401.23401.45
50 day EMA398.71398.55398.59

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA395.85395.09395.18
12 day SMA404.73404.97406.51
20 day SMA405.36405.53406.29
35 day SMA408.87409.23409.85
50 day SMA401.72401.11400.66
100 day SMA381.16380.99380.98
150 day SMA387.48387.47387.51
200 day SMA394.28394.42394.59

Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top