PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 340.35 and 348.75
| Intraday Target 1 | 338.5 |
| Intraday Target 2 | 342.2 |
| Intraday Target 3 | 346.9 |
| Intraday Target 4 | 350.6 |
| Intraday Target 5 | 355.3 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 345.90 (-0.3%) | 348.80 | 343.20 - 351.60 | 6.8602 times | Wed 02 September 2026 | 346.95 (0.35%) | 344.40 | 340.50 - 347.20 | 1.4538 times | Tue 01 September 2026 | 345.75 (-0.07%) | 341.95 | 341.95 - 347.75 | 0.2493 times | Mon 31 August 2026 | 346.00 (-1.75%) | 352.50 | 346.00 - 352.55 | 0.2481 times | Fri 28 August 2026 | 352.15 (-1.05%) | 355.90 | 350.10 - 356.15 | 0.1936 times | Thu 27 August 2026 | 355.90 (-2.28%) | 362.00 | 352.50 - 362.75 | 0.3923 times | Wed 26 August 2026 | 364.20 (-0.6%) | 367.00 | 363.30 - 369.30 | 0.0744 times | Tue 25 August 2026 | 366.40 (0.66%) | 364.00 | 362.00 - 366.40 | 0.1464 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.05 - 365.80 | 0.154 times | Fri 21 August 2026 | 363.00 (-0.26%) | 363.95 | 361.70 - 364.60 | 0.2279 times | Thu 20 August 2026 | 363.95 (-3.2%) | 375.95 | 363.30 - 375.95 | 0.4886 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 337.18 and 349.23
| Weekly Target 1 | 334.27 |
| Weekly Target 2 | 340.08 |
| Weekly Target 3 | 346.31666666667 |
| Weekly Target 4 | 352.13 |
| Weekly Target 5 | 358.37 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 345.90 (-1.77%) | 352.50 | 340.50 - 352.55 | 5.3108 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.5791 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.9838 times | Fri 14 August 2026 | 377.05 (-10.12%) | 412.95 | 374.05 - 413.60 | 1.1603 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 0.402 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.3679 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.1963 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 0.4335 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.1898 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 0.3765 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 0.3299 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 343.2 and 354.3
| Monthly Target 1 | 334.9 |
| Monthly Target 2 | 340.4 |
| Monthly Target 3 | 346 |
| Monthly Target 4 | 351.5 |
| Monthly Target 5 | 357.1 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 345.90 (-0.03%) | 341.95 | 340.50 - 351.60 | 2.2557 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.4312 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.605 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.5641 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.4057 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.0605 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.975 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.1716 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.9167 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.6144 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.5298 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 270.23 and 416.18
| Yearly Target 1 | 245 |
| Yearly Target 2 | 295.45 |
| Yearly Target 3 | 390.95 |
| Yearly Target 4 | 441.4 |
| Yearly Target 5 | 536.9 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 345.90 (-2.67%) | 358.50 | 340.50 - 486.45 | 0.7138 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.58 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.4824 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.7431 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.7836 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 0.9779 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.0662 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.089 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5638 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Finan 532810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 18 points
Upper Bollinger band is at 403 and lower is at 334, while middle bands are at 351 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.67 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 347.35 |
| 12 day DMA | 357.52 |
| 20 day DMA | 368.05 |
| 35 day DMA | 389.05 |
| 50 day DMA | 397.41 |
| 100 day DMA | 419.87 |
| 150 day DMA | 415.27 |
| 200 day DMA | 401.27 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.77 | 350.2 | 351.82 |
| 12 day EMA | 357.76 | 359.91 | 362.27 |
| 20 day EMA | 367.7 | 369.99 | 372.41 |
| 35 day EMA | 380.93 | 382.99 | 385.11 |
| 50 day EMA | 395.32 | 397.34 | 399.4 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.35 | 349.35 | 352.8 |
| 12 day SMA | 357.52 | 359.88 | 362.22 |
| 20 day SMA | 368.05 | 371.58 | 375.13 |
| 35 day SMA | 389.05 | 390.64 | 392.32 |
| 50 day SMA | 397.41 | 399.11 | 400.99 |
| 100 day SMA | 419.87 | 420.7 | 421.4 |
| 150 day SMA | 415.27 | 415.35 | 415.47 |
| 200 day SMA | 401.27 | 401.41 | 401.55 |


