Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 362.78 and 368.23
| Intraday Target 1 | 358.4 |
| Intraday Target 2 | 361.7 |
| Intraday Target 3 | 363.85 |
| Intraday Target 4 | 367.15 |
| Intraday Target 5 | 369.3 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 365.00 (2.14%) | 362.75 | 360.55 - 366.00 | 0.6099 times | Wed 21 January 2026 | 357.35 (-0.86%) | 358.20 | 351.55 - 362.05 | 0.6835 times | Tue 20 January 2026 | 360.45 (-3.01%) | 370.25 | 358.05 - 371.20 | 0.8025 times | Mon 19 January 2026 | 371.65 (-1.01%) | 374.20 | 370.55 - 375.65 | 1.008 times | Fri 16 January 2026 | 375.45 (0.98%) | 374.00 | 370.30 - 379.00 | 0.7011 times | Wed 14 January 2026 | 371.80 (0.62%) | 369.60 | 367.90 - 373.45 | 0.5282 times | Tue 13 January 2026 | 369.50 (-0.54%) | 374.85 | 366.00 - 374.85 | 0.6084 times | Mon 12 January 2026 | 371.50 (3.47%) | 356.10 | 355.00 - 372.60 | 2.773 times | Fri 09 January 2026 | 359.05 (-1.74%) | 363.90 | 358.00 - 367.15 | 0.859 times | Thu 08 January 2026 | 365.40 (-3.06%) | 377.35 | 363.00 - 379.45 | 1.4263 times | Wed 07 January 2026 | 376.95 (0.23%) | 376.10 | 372.60 - 377.50 | 0.4894 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 346.23 and 370.33
| Weekly Target 1 | 339.97 |
| Weekly Target 2 | 352.48 |
| Weekly Target 3 | 364.06666666667 |
| Weekly Target 4 | 376.58 |
| Weekly Target 5 | 388.17 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 365.00 (-2.78%) | 374.20 | 351.55 - 375.65 | 0.5855 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.8698 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.913 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 1.4377 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.8717 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.6413 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 1.1874 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.8758 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 0.9541 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6637 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 0.933 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 358.28 and 388.28
| Monthly Target 1 | 336.03 |
| Monthly Target 2 | 350.52 |
| Monthly Target 3 | 366.03333333333 |
| Monthly Target 4 | 380.52 |
| Monthly Target 5 | 396.03 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 365.00 (2.7%) | 358.50 | 351.55 - 381.55 | 1.0833 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.986 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8502 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.0398 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.612 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9656 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.2819 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.1483 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.1443 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8886 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.9015 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 358.28 and 388.28
| Yearly Target 1 | 336.03 |
| Yearly Target 2 | 350.52 |
| Yearly Target 3 | 366.03333333333 |
| Yearly Target 4 | 380.52 |
| Yearly Target 5 | 396.03 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 365.00 (2.7%) | 358.50 | 351.55 - 381.55 | 0.0554 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6261 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.6002 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8816 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8459 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0556 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.151 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1755 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.6086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 365.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.23
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 10 points
Upper Bollinger band is at 384 and lower is at 347, while middle bands are at 356 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.5 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 365.98 |
| 12 day DMA | 368.35 |
| 20 day DMA | 364.84 |
| 35 day DMA | 355.83 |
| 50 day DMA | 359.59 |
| 100 day DMA | 379.32 |
| 150 day DMA | 390.68 |
| 200 day DMA | 396.1 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.58 | 364.37 | 367.88 |
| 12 day EMA | 365.44 | 365.52 | 367.01 |
| 20 day EMA | 363.92 | 363.81 | 364.49 |
| 35 day EMA | 363.95 | 363.89 | 364.27 |
| 50 day EMA | 362.09 | 361.97 | 362.16 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.98 | 367.34 | 369.77 |
| 12 day SMA | 368.35 | 369.17 | 370.71 |
| 20 day SMA | 364.84 | 364.34 | 363.64 |
| 35 day SMA | 355.83 | 355.69 | 355.79 |
| 50 day SMA | 359.59 | 359.79 | 360.19 |
| 100 day SMA | 379.32 | 379.55 | 379.97 |
| 150 day SMA | 390.68 | 390.96 | 391.34 |
| 200 day SMA | 396.1 | 396.4 | 396.65 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
