Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 428.38 and 441.88
| Intraday Target 1 | 418.08 |
| Intraday Target 2 | 425.17 |
| Intraday Target 3 | 431.58333333333 |
| Intraday Target 4 | 438.67 |
| Intraday Target 5 | 445.08 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.25 (1.84%) | 424.50 | 424.50 - 438.00 | 1.9803 times | Thu 04 June 2026 | 424.45 (1.93%) | 416.45 | 416.00 - 428.80 | 1.15 times | Wed 03 June 2026 | 416.40 (0.77%) | 413.00 | 408.40 - 418.50 | 1.2555 times | Tue 02 June 2026 | 413.20 (-1.84%) | 417.30 | 409.85 - 418.70 | 0.5914 times | Mon 01 June 2026 | 420.95 (-1.76%) | 430.10 | 420.15 - 431.70 | 0.608 times | Fri 29 May 2026 | 428.50 (-1.16%) | 435.15 | 425.25 - 439.00 | 1.4499 times | Wed 27 May 2026 | 433.55 (0%) | 432.85 | 429.30 - 435.50 | 0.7568 times | Tue 26 May 2026 | 433.55 (-1.28%) | 439.30 | 430.50 - 440.75 | 1.0834 times | Mon 25 May 2026 | 439.15 (2.01%) | 440.25 | 435.20 - 443.70 | 0.7433 times | Fri 22 May 2026 | 430.50 (-0.06%) | 431.55 | 428.80 - 434.90 | 0.3814 times | Thu 21 May 2026 | 430.75 (0.38%) | 435.10 | 430.00 - 441.70 | 0.6278 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 420.33 and 449.93
| Weekly Target 1 | 396.62 |
| Weekly Target 2 | 414.43 |
| Weekly Target 3 | 426.21666666667 |
| Weekly Target 4 | 444.03 |
| Weekly Target 5 | 455.82 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.6102 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.4406 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.6004 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 0.7632 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.6985 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.2936 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.2994 times | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.7631 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.3437 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 1.1871 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.8998 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 420.33 and 449.93
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 414.43 |
| Monthly Target 3 | 426.21666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 455.82 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.1454 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5965 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.5591 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.4335 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.7225 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3477 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.9033 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7789 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9525 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5606 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8846 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 391.9 and 526.8
| Yearly Target 1 | 288.52 |
| Yearly Target 2 | 360.38 |
| Yearly Target 3 | 423.41666666667 |
| Yearly Target 4 | 495.28 |
| Yearly Target 5 | 558.32 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.25 (21.62%) | 358.50 | 351.55 - 486.45 | 0.3667 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6043 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5445 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8161 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8165 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0189 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1109 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1346 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5874 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 428.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finan 532810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 12 points
Upper Bollinger band is at 458 and lower is at 412, while middle bands are at 423 and 446
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.69 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 421.45 |
| 12 day DMA | 427.7 |
| 20 day DMA | 434.35 |
| 35 day DMA | 447.36 |
| 50 day DMA | 436.36 |
| 100 day DMA | 416.76 |
| 150 day DMA | 399.6 |
| 200 day DMA | 400.21 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.55 | 422.2 | 421.07 |
| 12 day EMA | 428.65 | 428 | 428.64 |
| 20 day EMA | 432.57 | 432.6 | 433.46 |
| 35 day EMA | 432.39 | 432.4 | 432.87 |
| 50 day EMA | 433.14 | 433.18 | 433.54 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.45 | 420.7 | 422.52 |
| 12 day SMA | 427.7 | 427.65 | 428.08 |
| 20 day SMA | 434.35 | 435.62 | 437.58 |
| 35 day SMA | 447.36 | 447.72 | 447.98 |
| 50 day SMA | 436.36 | 435.94 | 436.09 |
| 100 day SMA | 416.76 | 416.2 | 415.71 |
| 150 day SMA | 399.6 | 399.36 | 399.19 |
| 200 day SMA | 400.21 | 400.07 | 400 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
