Munafa Stock Market Course + Intraday & FNO calls 
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532810
- 532810 Experts view
- Tomorrow's Movement 532810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinan
Strong intraday Stock price targets for PowerFinan are 445.25 and 458.6
| Intraday Target 1 | 434.32 |
| Intraday Target 2 | 442.83 |
| Intraday Target 3 | 447.66666666667 |
| Intraday Target 4 | 456.18 |
| Intraday Target 5 | 461.02 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.35 (1.18%) | 449.80 | 439.15 - 452.50 | 1.5762 times | Wed 13 May 2026 | 446.10 (1.23%) | 440.50 | 437.00 - 454.00 | 1.2497 times | Tue 12 May 2026 | 440.70 (-1.7%) | 448.00 | 439.25 - 456.60 | 0.4252 times | Mon 11 May 2026 | 448.30 (-2.75%) | 459.00 | 447.45 - 459.40 | 0.4427 times | Fri 08 May 2026 | 461.00 (0.72%) | 457.70 | 456.45 - 467.25 | 1.1002 times | Thu 07 May 2026 | 457.70 (-1.26%) | 463.55 | 456.00 - 467.20 | 0.4217 times | Wed 06 May 2026 | 463.55 (1.47%) | 459.95 | 455.00 - 464.80 | 0.7551 times | Tue 05 May 2026 | 456.85 (1.98%) | 448.75 | 444.05 - 460.15 | 0.7923 times | Mon 04 May 2026 | 448.00 (-0.03%) | 453.65 | 446.50 - 456.00 | 0.5885 times | Thu 30 April 2026 | 448.15 (-3.44%) | 465.00 | 447.00 - 466.60 | 2.6485 times | Wed 29 April 2026 | 464.10 (-3.49%) | 477.90 | 462.20 - 477.95 | 1.5706 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 432.98 and 455.38
| Weekly Target 1 | 426.85 |
| Weekly Target 2 | 439.1 |
| Weekly Target 3 | 449.25 |
| Weekly Target 4 | 461.5 |
| Weekly Target 5 | 471.65 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.35 (-2.09%) | 459.00 | 437.00 - 459.40 | 0.5532 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.5478 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.0145 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.019 times | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.3827 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.0538 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 0.9309 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.4898 times | Fri 20 March 2026 | 413.00 (1.86%) | 405.00 | 396.70 - 434.90 | 1.0737 times | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.9347 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.9481 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 429.05 and 459.3
| Monthly Target 1 | 421.62 |
| Monthly Target 2 | 436.48 |
| Monthly Target 3 | 451.86666666667 |
| Monthly Target 4 | 466.73 |
| Monthly Target 5 | 482.12 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.35 (0.71%) | 453.65 | 437.00 - 467.25 | 0.3193 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.4881 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3682 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.644 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2863 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8621 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7434 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9091 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5351 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8443 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1208 times |
Yearly price and charts PowerFinan
Strong yearly Stock price targets for PowerFinan 532810 are 401.45 and 536.35
| Yearly Target 1 | 294.88 |
| Yearly Target 2 | 373.12 |
| Yearly Target 3 | 429.78333333333 |
| Yearly Target 4 | 508.02 |
| Yearly Target 5 | 564.68 |
Yearly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.35 (27%) | 358.50 | 351.55 - 486.45 | 0.3456 times | Wed 31 December 2025 | 355.40 (-20.71%) | 450.00 | 330.05 - 474.70 | 0.6058 times | Tue 31 December 2024 | 448.25 (17.2%) | 387.00 | 351.85 - 580.35 | 1.5483 times | Fri 29 December 2023 | 382.45 (171.14%) | 142.85 | 133.05 - 428.00 | 1.8205 times | Fri 30 December 2022 | 141.05 (17.79%) | 119.95 | 97.15 - 147.80 | 0.8185 times | Fri 31 December 2021 | 119.75 (4.81%) | 115.00 | 104.10 - 153.75 | 1.0214 times | Thu 31 December 2020 | 114.25 (-3.01%) | 118.45 | 74.20 - 133.30 | 1.1136 times | Tue 31 December 2019 | 117.80 (10.04%) | 106.70 | 90.50 - 138.80 | 1.1374 times | Mon 31 December 2018 | 107.05 (0%) | 78.00 | 72.35 - 108.50 | 0.5889 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 452.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.53
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 11 points
Upper Bollinger band is at 483 and lower is at 440, while middle bands are at 451 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.75 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 449.49 |
| 12 day DMA | 455.56 |
| 20 day DMA | 460.91 |
| 35 day DMA | 439.38 |
| 50 day DMA | 430.71 |
| 100 day DMA | 405.33 |
| 150 day DMA | 396.95 |
| 200 day DMA | 398.97 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.94 | 449.23 | 450.8 |
| 12 day EMA | 452.96 | 453.25 | 454.55 |
| 20 day EMA | 451.06 | 451.03 | 451.55 |
| 35 day EMA | 443.37 | 442.9 | 442.71 |
| 50 day EMA | 431.25 | 430.43 | 429.79 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.49 | 450.76 | 454.25 |
| 12 day SMA | 455.56 | 457.52 | 459.44 |
| 20 day SMA | 460.91 | 460.58 | 459.95 |
| 35 day SMA | 439.38 | 438.24 | 437.84 |
| 50 day SMA | 430.71 | 430.15 | 429.62 |
| 100 day SMA | 405.33 | 404.23 | 403.21 |
| 150 day SMA | 396.95 | 396.67 | 396.41 |
| 200 day SMA | 398.97 | 398.81 | 398.7 |
Videos related to: PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
