Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 212.45 and 223.85
| Intraday Target 1 | 203.17 |
| Intraday Target 2 | 210.33 |
| Intraday Target 3 | 214.56666666667 |
| Intraday Target 4 | 221.73 |
| Intraday Target 5 | 225.97 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.50 (1.33%) | 210.55 | 207.40 - 218.80 | 0.5278 times | Wed 01 April 2026 | 214.65 (5.09%) | 204.60 | 204.60 - 220.00 | 0.6677 times | Mon 30 March 2026 | 204.25 (-4.06%) | 212.75 | 203.00 - 212.75 | 1.203 times | Fri 27 March 2026 | 212.90 (-5.15%) | 219.05 | 211.70 - 221.15 | 1.9781 times | Wed 25 March 2026 | 224.45 (3.89%) | 219.95 | 218.95 - 224.95 | 1.2839 times | Tue 24 March 2026 | 216.05 (4.32%) | 210.35 | 207.45 - 217.85 | 0.6328 times | Mon 23 March 2026 | 207.10 (-4.54%) | 215.00 | 203.95 - 215.00 | 0.6837 times | Fri 20 March 2026 | 216.95 (-1.34%) | 224.70 | 215.50 - 229.00 | 1.5111 times | Thu 19 March 2026 | 219.90 (-3.51%) | 223.90 | 218.40 - 225.15 | 0.7017 times | Wed 18 March 2026 | 227.90 (5.05%) | 217.60 | 217.60 - 230.50 | 0.8102 times | Tue 17 March 2026 | 216.95 (-0.3%) | 217.65 | 214.35 - 219.10 | 0.4068 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 210.25 and 227.25
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 207 |
| Weekly Target 3 | 213.5 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 230.5 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.50 (2.16%) | 212.75 | 203.00 - 220.00 | 0.3806 times | Fri 27 March 2026 | 212.90 (-1.87%) | 215.00 | 203.95 - 224.95 | 0.7266 times | Fri 20 March 2026 | 216.95 (-3.81%) | 221.05 | 211.30 - 230.50 | 0.7597 times | Fri 13 March 2026 | 225.55 (2.78%) | 214.70 | 210.10 - 228.20 | 0.6323 times | Fri 06 March 2026 | 219.45 (2.91%) | 200.60 | 200.60 - 227.40 | 1.1596 times | Fri 27 February 2026 | 213.25 (-12.15%) | 244.40 | 212.30 - 255.80 | 1.6173 times | Fri 20 February 2026 | 242.75 (-4.56%) | 253.35 | 237.15 - 265.80 | 1.33 times | Fri 13 February 2026 | 254.35 (-12.37%) | 292.20 | 253.05 - 296.60 | 1.0229 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 2.1406 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.2304 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 0.709 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 211.05 and 226.45
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 214.03333333333 |
| Monthly Target 4 | 223.47 |
| Monthly Target 5 | 229.43 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.50 (6.49%) | 204.60 | 204.60 - 220.00 | 0.0758 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 1.3865 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 2.4422 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6668 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.4218 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6766 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.3389 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8858 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.97 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.1356 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.2235 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 137.35 and 280.75
| Yearly Target 1 | 110.63 |
| Yearly Target 2 | 164.07 |
| Yearly Target 3 | 254.03333333333 |
| Yearly Target 4 | 307.47 |
| Yearly Target 5 | 397.43 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.50 (-35.2%) | 336.30 | 200.60 - 344.00 | 0.1117 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4635 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2453 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8164 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1527 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0493 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2883 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.372 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5008 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.82 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 214.75 |
| 12 day DMA | 216.35 |
| 20 day DMA | 217.28 |
| 35 day DMA | 229.8 |
| 50 day DMA | 253.61 |
| 100 day DMA | 298.54 |
| 150 day DMA | 314.83 |
| 200 day DMA | 326.87 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.67 | 213.26 | 212.56 |
| 12 day EMA | 216.41 | 216.21 | 216.49 |
| 20 day EMA | 221.31 | 221.71 | 222.45 |
| 35 day EMA | 238.09 | 239.3 | 240.75 |
| 50 day EMA | 255.15 | 256.69 | 258.41 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.75 | 214.46 | 212.95 |
| 12 day SMA | 216.35 | 217.02 | 217.64 |
| 20 day SMA | 217.28 | 216.95 | 216.88 |
| 35 day SMA | 229.8 | 231.97 | 234.13 |
| 50 day SMA | 253.61 | 255.66 | 257.89 |
| 100 day SMA | 298.54 | 299.87 | 301.25 |
| 150 day SMA | 314.83 | 315.85 | 316.89 |
| 200 day SMA | 326.87 | 327.72 | 328.52 |


