Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 322.05 and 339.45
| Intraday Target 1 | 308.98 |
| Intraday Target 2 | 317.72 |
| Intraday Target 3 | 326.38333333333 |
| Intraday Target 4 | 335.12 |
| Intraday Target 5 | 343.78 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.45 (2.06%) | 319.90 | 317.65 - 335.05 | 1.4808 times | Wed 14 January 2026 | 319.85 (-0.67%) | 323.10 | 316.15 - 323.15 | 0.8436 times | Tue 13 January 2026 | 322.00 (3.32%) | 310.20 | 307.30 - 323.20 | 1.271 times | Mon 12 January 2026 | 311.65 (-2.23%) | 316.65 | 305.25 - 317.20 | 1.5222 times | Fri 09 January 2026 | 318.75 (-4.01%) | 326.95 | 317.45 - 331.15 | 0.8245 times | Thu 08 January 2026 | 332.05 (-1.6%) | 334.75 | 331.00 - 343.90 | 0.8442 times | Wed 07 January 2026 | 337.45 (0.54%) | 335.70 | 335.65 - 340.25 | 0.8119 times | Tue 06 January 2026 | 335.65 (-0.22%) | 336.75 | 333.40 - 339.00 | 0.2877 times | Mon 05 January 2026 | 336.40 (-1.2%) | 341.00 | 335.80 - 342.70 | 0.6567 times | Fri 02 January 2026 | 340.50 (1.85%) | 331.40 | 331.40 - 344.00 | 1.4575 times | Thu 01 January 2026 | 334.30 (-0.4%) | 336.30 | 332.65 - 337.00 | 0.3905 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 315.85 and 345.65
| Weekly Target 1 | 292.45 |
| Weekly Target 2 | 309.45 |
| Weekly Target 3 | 322.25 |
| Weekly Target 4 | 339.25 |
| Weekly Target 5 | 352.05 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 1.2052 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.8066 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 1.0013 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.7986 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.5253 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 1.1525 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.4993 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.9612 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 371.80 | 1.4023 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 1.6477 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.6705 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 296.48 and 335.23
| Monthly Target 1 | 286.48 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 325.23333333333 |
| Monthly Target 4 | 345.22 |
| Monthly Target 5 | 363.98 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.45 (-2.74%) | 336.30 | 305.25 - 344.00 | 0.2867 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.415 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6657 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.3174 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8715 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9544 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.1173 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.2038 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 2.0792 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.0891 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.7899 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 296.48 and 335.23
| Yearly Target 1 | 286.48 |
| Yearly Target 2 | 306.47 |
| Yearly Target 3 | 325.23333333333 |
| Yearly Target 4 | 345.22 |
| Yearly Target 5 | 363.98 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.45 (-2.74%) | 336.30 | 305.25 - 344.00 | 0.0072 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4689 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2599 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.826 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1663 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0734 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.3035 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3882 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5066 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 12 points
Upper Bollinger band is at 359 and lower is at 313, while middle bands are at 324 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.77 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 319.74 |
| 12 day DMA | 329.23 |
| 20 day DMA | 335.56 |
| 35 day DMA | 339 |
| 50 day DMA | 344.08 |
| 100 day DMA | 345.95 |
| 150 day DMA | 351.74 |
| 200 day DMA | 351.15 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 322.08 | 323.19 |
| 12 day EMA | 328.1 | 328.4 | 329.95 |
| 20 day EMA | 332.3 | 332.91 | 334.28 |
| 35 day EMA | 338.07 | 338.75 | 339.86 |
| 50 day EMA | 342.39 | 343.04 | 343.99 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.74 | 320.86 | 324.38 |
| 12 day SMA | 329.23 | 329.36 | 331.05 |
| 20 day SMA | 335.56 | 336.18 | 337.31 |
| 35 day SMA | 339 | 339.76 | 340.63 |
| 50 day SMA | 344.08 | 344.6 | 345.3 |
| 100 day SMA | 345.95 | 346.39 | 346.86 |
| 150 day SMA | 351.74 | 352.06 | 352.42 |
| 200 day SMA | 351.15 | 350.94 | 350.73 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
