ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 222.85 and 232.65

Intraday Target 1221.03
Intraday Target 2224.67
Intraday Target 3230.83333333333
Intraday Target 4234.47
Intraday Target 5240.63

Daily price and volume Fsl

Date Closing Open Range Volume
Tue 30 June 2026 228.30 (-3%) 237.00 227.20 - 237.00 1.2293 times
Mon 29 June 2026 235.35 (-3.29%) 242.15 233.05 - 243.35 0.8214 times
Thu 25 June 2026 243.35 (-0.21%) 247.10 241.80 - 247.70 0.5823 times
Wed 24 June 2026 243.85 (0.52%) 241.30 239.05 - 249.20 1.7554 times
Tue 23 June 2026 242.60 (-0.61%) 245.00 241.30 - 245.20 0.6669 times
Mon 22 June 2026 244.10 (-0.22%) 246.65 242.00 - 247.50 0.6417 times
Fri 19 June 2026 244.65 (1.9%) 237.50 233.00 - 246.00 1.6126 times
Thu 18 June 2026 240.10 (-1.52%) 246.60 238.10 - 246.60 0.6724 times
Wed 17 June 2026 243.80 (0.35%) 244.55 242.70 - 246.75 1.0664 times
Tue 16 June 2026 242.95 (-1.46%) 246.60 242.00 - 248.45 0.9515 times
Mon 15 June 2026 246.55 (-0.44%) 251.10 245.30 - 254.40 1.1685 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 219.68 and 235.83

Weekly Target 1216.8
Weekly Target 2222.55
Weekly Target 3232.95
Weekly Target 4238.7
Weekly Target 5249.1

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Tue 30 June 2026 228.30 (-6.18%) 242.15 227.20 - 243.35 0.1239 times
Thu 25 June 2026 243.35 (-0.53%) 246.65 239.05 - 249.20 0.2203 times
Fri 19 June 2026 244.65 (-1.21%) 251.10 233.00 - 254.40 0.3306 times
Fri 12 June 2026 247.65 (-7.54%) 266.00 243.50 - 266.00 0.5038 times
Fri 05 June 2026 267.85 (2.06%) 262.00 261.00 - 274.00 0.4111 times
Fri 29 May 2026 262.45 (-2.38%) 271.40 260.25 - 281.95 1.4659 times
Fri 22 May 2026 268.85 (13.32%) 236.85 225.30 - 271.80 0.7116 times
Fri 15 May 2026 237.25 (-13.48%) 272.00 235.25 - 272.45 1.5527 times
Fri 08 May 2026 274.20 (28.07%) 214.70 213.30 - 280.80 4.378 times
Thu 30 April 2026 214.10 (2.37%) 211.00 209.30 - 218.00 0.3022 times
Fri 24 April 2026 209.15 (-12.58%) 240.70 208.50 - 240.70 0.6445 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 204.35 and 251.15

Monthly Target 1196.37
Monthly Target 2212.33
Monthly Target 3243.16666666667
Monthly Target 4259.13
Monthly Target 5289.97

Monthly price and volumes Fsl

Date Closing Open Range Volume
Tue 30 June 2026 228.30 (-13.01%) 262.00 227.20 - 274.00 0.7395 times
Fri 29 May 2026 262.45 (22.58%) 214.70 213.30 - 281.95 3.7715 times
Thu 30 April 2026 214.10 (4.82%) 204.60 204.60 - 254.70 1.6219 times
Mon 30 March 2026 204.25 (-4.22%) 200.60 200.60 - 230.50 0.6858 times
Fri 27 February 2026 213.25 (-33.22%) 320.35 212.30 - 320.60 1.2079 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.3298 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.2086 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.3346 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 0.6622 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.4381 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.4798 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 142.75 and 286.15

Yearly Target 1114.23
Yearly Target 2171.27
Yearly Target 3257.63333333333
Yearly Target 4314.67
Yearly Target 5401.03

Yearly price and volumes Fsl

Date Closing Open Range Volume
Tue 30 June 2026 228.30 (-31.98%) 336.30 200.60 - 344.00 0.3994 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4485 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.205 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.79 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1154 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 1.9829 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2466 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3276 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.4846 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.13

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 227, while middle bands are at 238 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fsl in short term and the sell signal is strong.

Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.93 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 238.69
12 day DMA 241.94
20 day DMA 248.76
35 day DMA 251.6
50 day DMA 244.2
100 day DMA 241.59
150 day DMA 273.31
200 day DMA 291.71

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA236.67240.86243.62
12 day EMA241.97244.45246.1
20 day EMA244.87246.61247.8
35 day EMA243.48244.37244.9
50 day EMA241.93242.49242.78

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA238.69241.85243.71
12 day SMA241.94243.55244.67
20 day SMA248.76250.75252.1
35 day SMA251.6252.91252.91
50 day SMA244.2244.52244.22
100 day SMA241.59242.5243.34
150 day SMA273.31274.18275.03
200 day SMA291.71292.41293.07

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top