ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 212.45 and 223.85

Intraday Target 1203.17
Intraday Target 2210.33
Intraday Target 3214.56666666667
Intraday Target 4221.73
Intraday Target 5225.97

Daily price and volume Fsl

Date Closing Open Range Volume
Thu 02 April 2026 217.50 (1.33%) 210.55 207.40 - 218.80 0.5278 times
Wed 01 April 2026 214.65 (5.09%) 204.60 204.60 - 220.00 0.6677 times
Mon 30 March 2026 204.25 (-4.06%) 212.75 203.00 - 212.75 1.203 times
Fri 27 March 2026 212.90 (-5.15%) 219.05 211.70 - 221.15 1.9781 times
Wed 25 March 2026 224.45 (3.89%) 219.95 218.95 - 224.95 1.2839 times
Tue 24 March 2026 216.05 (4.32%) 210.35 207.45 - 217.85 0.6328 times
Mon 23 March 2026 207.10 (-4.54%) 215.00 203.95 - 215.00 0.6837 times
Fri 20 March 2026 216.95 (-1.34%) 224.70 215.50 - 229.00 1.5111 times
Thu 19 March 2026 219.90 (-3.51%) 223.90 218.40 - 225.15 0.7017 times
Wed 18 March 2026 227.90 (5.05%) 217.60 217.60 - 230.50 0.8102 times
Tue 17 March 2026 216.95 (-0.3%) 217.65 214.35 - 219.10 0.4068 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 210.25 and 227.25

Weekly Target 1196.5
Weekly Target 2207
Weekly Target 3213.5
Weekly Target 4224
Weekly Target 5230.5

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Thu 02 April 2026 217.50 (2.16%) 212.75 203.00 - 220.00 0.3806 times
Fri 27 March 2026 212.90 (-1.87%) 215.00 203.95 - 224.95 0.7266 times
Fri 20 March 2026 216.95 (-3.81%) 221.05 211.30 - 230.50 0.7597 times
Fri 13 March 2026 225.55 (2.78%) 214.70 210.10 - 228.20 0.6323 times
Fri 06 March 2026 219.45 (2.91%) 200.60 200.60 - 227.40 1.1596 times
Fri 27 February 2026 213.25 (-12.15%) 244.40 212.30 - 255.80 1.6173 times
Fri 20 February 2026 242.75 (-4.56%) 253.35 237.15 - 265.80 1.33 times
Fri 13 February 2026 254.35 (-12.37%) 292.20 253.05 - 296.60 1.0229 times
Fri 06 February 2026 290.25 (-9.11%) 320.35 289.80 - 320.60 2.1406 times
Fri 30 January 2026 319.35 (1.87%) 312.25 308.20 - 323.95 0.2304 times
Fri 23 January 2026 313.50 (-3.97%) 322.80 306.00 - 328.90 0.709 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 211.05 and 226.45

Monthly Target 1198.63
Monthly Target 2208.07
Monthly Target 3214.03333333333
Monthly Target 4223.47
Monthly Target 5229.43

Monthly price and volumes Fsl

Date Closing Open Range Volume
Thu 02 April 2026 217.50 (6.49%) 204.60 204.60 - 220.00 0.0758 times
Mon 30 March 2026 204.25 (-4.22%) 200.60 200.60 - 230.50 1.3865 times
Fri 27 February 2026 213.25 (-33.22%) 320.35 212.30 - 320.60 2.4422 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.6668 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.4218 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.6766 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.3389 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.8858 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.97 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 1.1356 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 1.2235 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 137.35 and 280.75

Yearly Target 1110.63
Yearly Target 2164.07
Yearly Target 3254.03333333333
Yearly Target 4307.47
Yearly Target 5397.43

Yearly price and volumes Fsl

Date Closing Open Range Volume
Thu 02 April 2026 217.50 (-35.2%) 336.30 200.60 - 344.00 0.1117 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4635 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2453 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8164 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1527 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0493 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2883 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.372 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.5008 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.82 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 214.75
12 day DMA 216.35
20 day DMA 217.28
35 day DMA 229.8
50 day DMA 253.61
100 day DMA 298.54
150 day DMA 314.83
200 day DMA 326.87

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA214.67213.26212.56
12 day EMA216.41216.21216.49
20 day EMA221.31221.71222.45
35 day EMA238.09239.3240.75
50 day EMA255.15256.69258.41

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA214.75214.46212.95
12 day SMA216.35217.02217.64
20 day SMA217.28216.95216.88
35 day SMA229.8231.97234.13
50 day SMA253.61255.66257.89
100 day SMA298.54299.87301.25
150 day SMA314.83315.85316.89
200 day SMA326.87327.72328.52

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top