Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 222.85 and 232.65
| Intraday Target 1 | 221.03 |
| Intraday Target 2 | 224.67 |
| Intraday Target 3 | 230.83333333333 |
| Intraday Target 4 | 234.47 |
| Intraday Target 5 | 240.63 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.30 (-3%) | 237.00 | 227.20 - 237.00 | 1.2293 times | Mon 29 June 2026 | 235.35 (-3.29%) | 242.15 | 233.05 - 243.35 | 0.8214 times | Thu 25 June 2026 | 243.35 (-0.21%) | 247.10 | 241.80 - 247.70 | 0.5823 times | Wed 24 June 2026 | 243.85 (0.52%) | 241.30 | 239.05 - 249.20 | 1.7554 times | Tue 23 June 2026 | 242.60 (-0.61%) | 245.00 | 241.30 - 245.20 | 0.6669 times | Mon 22 June 2026 | 244.10 (-0.22%) | 246.65 | 242.00 - 247.50 | 0.6417 times | Fri 19 June 2026 | 244.65 (1.9%) | 237.50 | 233.00 - 246.00 | 1.6126 times | Thu 18 June 2026 | 240.10 (-1.52%) | 246.60 | 238.10 - 246.60 | 0.6724 times | Wed 17 June 2026 | 243.80 (0.35%) | 244.55 | 242.70 - 246.75 | 1.0664 times | Tue 16 June 2026 | 242.95 (-1.46%) | 246.60 | 242.00 - 248.45 | 0.9515 times | Mon 15 June 2026 | 246.55 (-0.44%) | 251.10 | 245.30 - 254.40 | 1.1685 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 219.68 and 235.83
| Weekly Target 1 | 216.8 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 232.95 |
| Weekly Target 4 | 238.7 |
| Weekly Target 5 | 249.1 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.30 (-6.18%) | 242.15 | 227.20 - 243.35 | 0.1239 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2203 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.3306 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.5038 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.4111 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.4659 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.7116 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.5527 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 4.378 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.3022 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.6445 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 204.35 and 251.15
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 259.13 |
| Monthly Target 5 | 289.97 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.7395 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.7715 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.6219 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.6858 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.2079 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3298 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2086 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3346 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.6622 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4381 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.4798 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 142.75 and 286.15
| Yearly Target 1 | 114.23 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 257.63333333333 |
| Yearly Target 4 | 314.67 |
| Yearly Target 5 | 401.03 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.30 (-31.98%) | 336.30 | 200.60 - 344.00 | 0.3994 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4485 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.205 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.79 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1154 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9829 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2466 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3276 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4846 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.13
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 227, while middle bands are at 238 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.93 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 238.69 |
| 12 day DMA | 241.94 |
| 20 day DMA | 248.76 |
| 35 day DMA | 251.6 |
| 50 day DMA | 244.2 |
| 100 day DMA | 241.59 |
| 150 day DMA | 273.31 |
| 200 day DMA | 291.71 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.67 | 240.86 | 243.62 |
| 12 day EMA | 241.97 | 244.45 | 246.1 |
| 20 day EMA | 244.87 | 246.61 | 247.8 |
| 35 day EMA | 243.48 | 244.37 | 244.9 |
| 50 day EMA | 241.93 | 242.49 | 242.78 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.69 | 241.85 | 243.71 |
| 12 day SMA | 241.94 | 243.55 | 244.67 |
| 20 day SMA | 248.76 | 250.75 | 252.1 |
| 35 day SMA | 251.6 | 252.91 | 252.91 |
| 50 day SMA | 244.2 | 244.52 | 244.22 |
| 100 day SMA | 241.59 | 242.5 | 243.34 |
| 150 day SMA | 273.31 | 274.18 | 275.03 |
| 200 day SMA | 291.71 | 292.41 | 293.07 |


