Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 275.88 and 289.73
| Intraday Target 1 | 272.72 |
| Intraday Target 2 | 279.03 |
| Intraday Target 3 | 286.56666666667 |
| Intraday Target 4 | 292.88 |
| Intraday Target 5 | 300.42 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.35 (-2.66%) | 293.80 | 280.25 - 294.10 | 0.9811 times | Tue 10 February 2026 | 293.15 (-0.1%) | 296.50 | 292.45 - 296.60 | 0.2766 times | Mon 09 February 2026 | 293.45 (1.1%) | 292.20 | 291.15 - 294.60 | 0.2292 times | Fri 06 February 2026 | 290.25 (-2.89%) | 298.50 | 289.80 - 298.50 | 1.4755 times | Thu 05 February 2026 | 298.90 (-2.02%) | 303.55 | 297.05 - 303.60 | 0.6095 times | Wed 04 February 2026 | 305.05 (-1.55%) | 308.65 | 301.85 - 310.35 | 5.4675 times | Tue 03 February 2026 | 309.85 (1.61%) | 308.65 | 308.65 - 319.70 | 0.3786 times | Mon 02 February 2026 | 304.95 (-1.8%) | 310.55 | 303.30 - 310.65 | 0.1783 times | Sun 01 February 2026 | 310.55 (-2.76%) | 320.35 | 308.00 - 320.60 | 0.1128 times | Fri 30 January 2026 | 319.35 (0.09%) | 317.10 | 315.55 - 323.00 | 0.2908 times | Thu 29 January 2026 | 319.05 (-0.37%) | 320.25 | 315.00 - 322.30 | 0.222 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 274.63 and 290.98
| Weekly Target 1 | 271.05 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 287.4 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.35 (-1.69%) | 292.20 | 280.25 - 296.60 | 0.7586 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 4.195 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.4515 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 1.3894 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 0.7037 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.471 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 0.5847 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.4663 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.3067 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.673 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.2915 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 262.63 and 302.98
| Monthly Target 1 | 255.05 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 310.55 |
| Monthly Target 5 | 335.75 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.35 (-10.65%) | 320.35 | 280.25 - 320.60 | 0.9674 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6386 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.4039 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6479 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2822 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8482 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9289 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0875 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1717 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 2.0237 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.06 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 250.93 and 314.68
| Yearly Target 1 | 239.45 |
| Yearly Target 2 | 262.4 |
| Yearly Target 3 | 303.2 |
| Yearly Target 4 | 326.15 |
| Yearly Target 5 | 366.95 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.35 (-14.99%) | 336.30 | 280.25 - 344.00 | 0.0413 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4671 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2552 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8229 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1619 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0655 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2985 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3829 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5047 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 287, while middle bands are at 298 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.62 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 292.22 |
| 12 day DMA | 304.18 |
| 20 day DMA | 309.11 |
| 35 day DMA | 320.06 |
| 50 day DMA | 327.18 |
| 100 day DMA | 336.45 |
| 150 day DMA | 343.18 |
| 200 day DMA | 349.46 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.8 | 296.52 | 298.2 |
| 12 day EMA | 300.96 | 303.8 | 305.74 |
| 20 day EMA | 307.48 | 309.81 | 311.56 |
| 35 day EMA | 316.88 | 318.74 | 320.25 |
| 50 day EMA | 325.46 | 327.1 | 328.48 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.22 | 296.16 | 299.5 |
| 12 day SMA | 304.18 | 306.4 | 308.1 |
| 20 day SMA | 309.11 | 310.94 | 311.86 |
| 35 day SMA | 320.06 | 322.09 | 323.6 |
| 50 day SMA | 327.18 | 328.42 | 329.45 |
| 100 day SMA | 336.45 | 337.25 | 338 |
| 150 day SMA | 343.18 | 343.76 | 344.26 |
| 200 day SMA | 349.46 | 349.76 | 350 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
