Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 343.1 and 350
| Intraday Target 1 | 341.78 |
| Intraday Target 2 | 344.42 |
| Intraday Target 3 | 348.68333333333 |
| Intraday Target 4 | 351.32 |
| Intraday Target 5 | 355.58 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.05 (-1.08%) | 350.00 | 346.05 - 352.95 | 0.9033 times | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.7408 times | Wed 03 December 2025 | 348.05 (0.88%) | 345.00 | 344.30 - 351.35 | 0.6277 times | Tue 02 December 2025 | 345.00 (-0.66%) | 347.25 | 343.55 - 347.25 | 0.7544 times | Mon 01 December 2025 | 347.30 (0.74%) | 340.85 | 340.85 - 350.00 | 0.3923 times | Fri 28 November 2025 | 344.75 (-1.44%) | 345.15 | 343.55 - 351.45 | 0.4711 times | Thu 27 November 2025 | 349.80 (-0.91%) | 353.00 | 347.05 - 354.85 | 0.72 times | Wed 26 November 2025 | 353.00 (0.76%) | 350.40 | 349.20 - 354.20 | 0.8539 times | Tue 25 November 2025 | 350.35 (2.62%) | 344.25 | 342.35 - 351.95 | 1.6266 times | Mon 24 November 2025 | 341.40 (-4.97%) | 358.75 | 337.55 - 358.75 | 2.9098 times | Fri 21 November 2025 | 359.25 (0.57%) | 353.75 | 348.00 - 360.45 | 2.17 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 343.95 and 356.6
| Weekly Target 1 | 334.48 |
| Weekly Target 2 | 340.77 |
| Weekly Target 3 | 347.13333333333 |
| Weekly Target 4 | 353.42 |
| Weekly Target 5 | 359.78 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.2681 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5162 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 371.80 | 0.7531 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 0.8848 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 0.8971 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 3.7465 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.4651 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.5596 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 0.9717 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 0.9379 times | Fri 26 September 2025 | 351.45 (-6.47%) | 368.05 | 348.10 - 374.50 | 0.4644 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 343.95 and 356.6
| Monthly Target 1 | 334.48 |
| Monthly Target 2 | 340.77 |
| Monthly Target 3 | 347.13333333333 |
| Monthly Target 4 | 353.42 |
| Monthly Target 5 | 359.78 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.0482 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.548 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0845 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7175 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7857 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9198 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9911 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.7117 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8966 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2968 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9919 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 234.53 and 384.93
| Yearly Target 1 | 197.02 |
| Yearly Target 2 | 272.03 |
| Yearly Target 3 | 347.41666666667 |
| Yearly Target 4 | 422.43 |
| Yearly Target 5 | 497.82 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.05 (-7.74%) | 375.95 | 272.40 - 422.80 | 0.4096 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.122 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7356 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0386 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.8463 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.1607 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.2361 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4512 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 339, while middle bands are at 347 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.74 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 347.65 |
| 12 day DMA | 349.5 |
| 20 day DMA | 354.02 |
| 35 day DMA | 347.66 |
| 50 day DMA | 343.81 |
| 100 day DMA | 350.46 |
| 150 day DMA | 356.76 |
| 200 day DMA | 352.26 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.18 | 348.74 | 347.68 |
| 12 day EMA | 349.7 | 350.18 | 350.06 |
| 20 day EMA | 350.21 | 350.54 | 350.51 |
| 35 day EMA | 349 | 349.12 | 349.02 |
| 50 day EMA | 346.38 | 346.35 | 346.17 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.65 | 347.19 | 346.98 |
| 12 day SMA | 349.5 | 351.2 | 351.83 |
| 20 day SMA | 354.02 | 353.7 | 353.7 |
| 35 day SMA | 347.66 | 347.03 | 346.37 |
| 50 day SMA | 343.81 | 344.17 | 344.67 |
| 100 day SMA | 350.46 | 350.6 | 350.76 |
| 150 day SMA | 356.76 | 356.79 | 356.82 |
| 200 day SMA | 352.26 | 352.2 | 352.1 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
