Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 262.48 and 269.03
| Intraday Target 1 | 261.28 |
| Intraday Target 2 | 263.67 |
| Intraday Target 3 | 267.83333333333 |
| Intraday Target 4 | 270.22 |
| Intraday Target 5 | 274.38 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.05 (-0.19%) | 266.65 | 265.45 - 272.00 | 0.4154 times | Mon 20 July 2026 | 266.55 (0.02%) | 266.00 | 263.20 - 268.95 | 0.7897 times | Fri 17 July 2026 | 266.50 (0.38%) | 265.60 | 260.85 - 269.15 | 0.6599 times | Thu 16 July 2026 | 265.50 (1.43%) | 261.30 | 261.15 - 271.45 | 1.0592 times | Wed 15 July 2026 | 261.75 (-0.93%) | 263.25 | 259.45 - 267.05 | 0.9594 times | Tue 14 July 2026 | 264.20 (-0.3%) | 264.45 | 262.90 - 273.60 | 1.2938 times | Mon 13 July 2026 | 265.00 (2.02%) | 256.35 | 253.50 - 267.50 | 1.6158 times | Fri 10 July 2026 | 259.75 (6.96%) | 246.90 | 245.95 - 260.90 | 1.5445 times | Thu 09 July 2026 | 242.85 (2.47%) | 237.10 | 237.10 - 245.30 | 0.331 times | Wed 08 July 2026 | 237.00 (-2.85%) | 242.40 | 236.10 - 248.15 | 1.3313 times | Tue 07 July 2026 | 243.95 (1.48%) | 249.15 | 243.10 - 250.05 | 0.4975 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 264.63 and 273.43
| Weekly Target 1 | 258.28 |
| Weekly Target 2 | 262.17 |
| Weekly Target 3 | 267.08333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 275.88 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.05 (-0.17%) | 266.00 | 263.20 - 272.00 | 0.255 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 1.1825 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.7839 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.9096 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.4153 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.6232 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.9499 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.7752 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 2.7638 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 1.3416 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 2.9276 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 247.4 and 292.25
| Monthly Target 1 | 211.28 |
| Monthly Target 2 | 238.67 |
| Monthly Target 3 | 256.13333333333 |
| Monthly Target 4 | 283.52 |
| Monthly Target 5 | 300.98 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.05 (16.54%) | 228.75 | 228.75 - 273.60 | 0.6955 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.7195 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.67 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.5782 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.6673 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.1754 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3209 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.203 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3256 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.6444 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4263 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 161.63 and 305.03
| Yearly Target 1 | 126.82 |
| Yearly Target 2 | 196.43 |
| Yearly Target 3 | 270.21666666667 |
| Yearly Target 4 | 339.83 |
| Yearly Target 5 | 413.62 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.05 (-20.74%) | 336.30 | 200.60 - 344.00 | 0.4319 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4468 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2004 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.787 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1112 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9754 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2419 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3226 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4827 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 224, while middle bands are at 237 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.63 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 265.27 |
| 12 day DMA | 256.63 |
| 20 day DMA | 249.27 |
| 35 day DMA | 251.17 |
| 50 day DMA | 252.56 |
| 100 day DMA | 237.27 |
| 150 day DMA | 264.3 |
| 200 day DMA | 284.06 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.64 | 263.94 | 262.63 |
| 12 day EMA | 258.56 | 257.2 | 255.5 |
| 20 day EMA | 254.64 | 253.44 | 252.06 |
| 35 day EMA | 252.12 | 251.3 | 250.4 |
| 50 day EMA | 251.61 | 251.02 | 250.39 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.27 | 264.9 | 264.59 |
| 12 day SMA | 256.63 | 254.33 | 251.27 |
| 20 day SMA | 249.27 | 248.2 | 246.88 |
| 35 day SMA | 251.17 | 251.07 | 251.01 |
| 50 day SMA | 252.56 | 251.94 | 251.48 |
| 100 day SMA | 237.27 | 237.21 | 237.07 |
| 150 day SMA | 264.3 | 264.78 | 265.32 |
| 200 day SMA | 284.06 | 284.54 | 285.03 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
