Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 336.98 and 346.43
| Intraday Target 1 | 335.25 |
| Intraday Target 2 | 338.7 |
| Intraday Target 3 | 344.7 |
| Intraday Target 4 | 348.15 |
| Intraday Target 5 | 354.15 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.15 (-2.33%) | 350.00 | 341.25 - 350.70 | 0.9935 times | Wed 24 December 2025 | 350.30 (-1.32%) | 353.25 | 349.50 - 356.00 | 1.8955 times | Tue 23 December 2025 | 355.00 (-0.35%) | 359.40 | 350.05 - 359.40 | 1.6304 times | Mon 22 December 2025 | 356.25 (2.89%) | 347.70 | 347.20 - 357.95 | 0.8718 times | Fri 19 December 2025 | 346.25 (1.12%) | 342.70 | 340.90 - 347.60 | 1.0185 times | Thu 18 December 2025 | 342.40 (1.08%) | 338.70 | 337.85 - 343.75 | 1.0795 times | Wed 17 December 2025 | 338.75 (-1.11%) | 342.45 | 337.80 - 342.45 | 0.4872 times | Tue 16 December 2025 | 342.55 (-0.16%) | 343.45 | 340.00 - 343.50 | 0.2516 times | Mon 15 December 2025 | 343.10 (0.7%) | 342.60 | 339.35 - 344.00 | 0.7093 times | Fri 12 December 2025 | 340.70 (0.12%) | 342.00 | 338.80 - 344.70 | 1.0626 times | Thu 11 December 2025 | 340.30 (1.31%) | 336.45 | 335.60 - 341.45 | 0.3959 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 332.63 and 350.78
| Weekly Target 1 | 329.45 |
| Weekly Target 2 | 335.8 |
| Weekly Target 3 | 347.6 |
| Weekly Target 4 | 353.95 |
| Weekly Target 5 | 365.75 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.484 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.3183 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.6985 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.3026 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5825 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 371.80 | 0.8499 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 0.9986 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.0124 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.2282 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5249 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.6316 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 337.3 and 364.25
| Monthly Target 1 | 317.72 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 344.66666666667 |
| Monthly Target 4 | 356.88 |
| Monthly Target 5 | 371.62 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.15 (-0.75%) | 340.85 | 332.45 - 359.40 | 0.2803 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.5353 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0592 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7007 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7674 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.8984 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.968 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.6718 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8757 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2432 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9454 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 232.08 and 382.48
| Yearly Target 1 | 195.38 |
| Yearly Target 2 | 268.77 |
| Yearly Target 3 | 345.78333333333 |
| Yearly Target 4 | 419.17 |
| Yearly Target 5 | 496.18 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.15 (-9.04%) | 375.95 | 272.40 - 422.80 | 0.4157 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.121 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.735 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0377 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.8448 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.1598 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.2351 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4508 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 6 points
Upper Bollinger band is at 356 and lower is at 335, while middle bands are at 340 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.22 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 349.99 |
| 12 day DMA | 344.47 |
| 20 day DMA | 344.81 |
| 35 day DMA | 349.55 |
| 50 day DMA | 346.12 |
| 100 day DMA | 350.02 |
| 150 day DMA | 356.45 |
| 200 day DMA | 351.43 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.43 | 350.07 | 349.95 |
| 12 day EMA | 346.53 | 347.33 | 346.79 |
| 20 day EMA | 346.3 | 346.74 | 346.37 |
| 35 day EMA | 344.94 | 345.1 | 344.79 |
| 50 day EMA | 345.03 | 345.15 | 344.94 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.99 | 350.04 | 347.73 |
| 12 day SMA | 344.47 | 344.44 | 343.4 |
| 20 day SMA | 344.81 | 345.2 | 345.33 |
| 35 day SMA | 349.55 | 349.8 | 349.87 |
| 50 day SMA | 346.12 | 345.84 | 345.52 |
| 100 day SMA | 350.02 | 349.94 | 349.74 |
| 150 day SMA | 356.45 | 356.62 | 356.78 |
| 200 day SMA | 351.43 | 351.52 | 351.61 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
