Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 245.43 and 261.98
| Intraday Target 1 | 242.45 |
| Intraday Target 2 | 248.4 |
| Intraday Target 3 | 259 |
| Intraday Target 4 | 264.95 |
| Intraday Target 5 | 275.55 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.35 (-7.21%) | 269.60 | 253.05 - 269.60 | 1.4354 times | Thu 12 February 2026 | 274.10 (-3.94%) | 284.65 | 271.25 - 284.65 | 0.5931 times | Wed 11 February 2026 | 285.35 (-2.66%) | 293.80 | 280.25 - 294.10 | 0.815 times | Tue 10 February 2026 | 293.15 (-0.1%) | 296.50 | 292.45 - 296.60 | 0.2298 times | Mon 09 February 2026 | 293.45 (1.1%) | 292.20 | 291.15 - 294.60 | 0.1904 times | Fri 06 February 2026 | 290.25 (-2.89%) | 298.50 | 289.80 - 298.50 | 1.2257 times | Thu 05 February 2026 | 298.90 (-2.02%) | 303.55 | 297.05 - 303.60 | 0.5063 times | Wed 04 February 2026 | 305.05 (-1.55%) | 308.65 | 301.85 - 310.35 | 4.5417 times | Tue 03 February 2026 | 309.85 (1.61%) | 308.65 | 308.65 - 319.70 | 0.3145 times | Mon 02 February 2026 | 304.95 (-1.8%) | 310.55 | 303.30 - 310.65 | 0.1481 times | Sun 01 February 2026 | 310.55 (-2.76%) | 320.35 | 308.00 - 320.60 | 0.0937 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 231.93 and 275.48
| Weekly Target 1 | 224.45 |
| Weekly Target 2 | 239.4 |
| Weekly Target 3 | 268 |
| Weekly Target 4 | 282.95 |
| Weekly Target 5 | 311.55 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.35 (-12.37%) | 292.20 | 253.05 - 296.60 | 1.7825 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 3.7302 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.4015 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 1.2355 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 0.6258 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.4188 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 0.5199 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.4146 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.2727 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.5984 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.2592 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 219.93 and 287.48
| Monthly Target 1 | 208.45 |
| Monthly Target 2 | 231.4 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 298.95 |
| Monthly Target 5 | 343.55 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.35 (-20.35%) | 320.35 | 253.05 - 320.60 | 1.182 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6234 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.3943 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6325 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2517 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8281 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9068 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0617 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1439 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.9756 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.0349 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 208.23 and 299.18
| Yearly Target 1 | 192.85 |
| Yearly Target 2 | 223.6 |
| Yearly Target 3 | 283.8 |
| Yearly Target 4 | 314.55 |
| Yearly Target 5 | 374.75 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.35 (-24.22%) | 336.30 | 253.05 - 344.00 | 0.0475 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4668 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2543 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8223 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1611 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0641 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2976 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3819 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5044 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.63
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 17 points
Upper Bollinger band is at 337 and lower is at 270, while middle bands are at 287 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.86 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 280.08 |
| 12 day DMA | 294.94 |
| 20 day DMA | 303.21 |
| 35 day DMA | 315.01 |
| 50 day DMA | 323.89 |
| 100 day DMA | 334.28 |
| 150 day DMA | 341.8 |
| 200 day DMA | 348.58 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.83 | 286.57 | 292.8 |
| 12 day EMA | 290.3 | 296.83 | 300.96 |
| 20 day EMA | 299.53 | 304.28 | 307.45 |
| 35 day EMA | 311.25 | 314.6 | 316.98 |
| 50 day EMA | 321.28 | 324.01 | 326.05 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.08 | 287.26 | 292.22 |
| 12 day SMA | 294.94 | 300.33 | 304.18 |
| 20 day SMA | 303.21 | 306.82 | 309.11 |
| 35 day SMA | 315.01 | 317.75 | 320.06 |
| 50 day SMA | 323.89 | 325.76 | 327.18 |
| 100 day SMA | 334.28 | 335.47 | 336.45 |
| 150 day SMA | 341.8 | 342.54 | 343.18 |
| 200 day SMA | 348.58 | 349.06 | 349.46 |


