ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 221.55 and 232.2

Intraday Target 1213.12
Intraday Target 2219.33
Intraday Target 3223.76666666667
Intraday Target 4229.98
Intraday Target 5234.42

Daily price and volume Fsl

Date Closing Open Range Volume
Fri 13 March 2026 225.55 (1.58%) 219.05 217.55 - 228.20 0.4871 times
Thu 12 March 2026 222.05 (1.9%) 215.00 213.05 - 225.00 0.6451 times
Wed 11 March 2026 217.90 (2.01%) 213.00 210.50 - 222.00 0.6988 times
Tue 10 March 2026 213.60 (1.14%) 215.25 210.10 - 217.00 0.2955 times
Mon 09 March 2026 211.20 (-3.76%) 214.70 210.25 - 218.00 1.0379 times
Fri 06 March 2026 219.45 (-1.59%) 221.15 218.10 - 227.40 0.614 times
Thu 05 March 2026 223.00 (2.95%) 218.65 210.30 - 224.35 1.2325 times
Wed 04 March 2026 216.60 (2.65%) 202.75 202.75 - 217.90 1.351 times
Mon 02 March 2026 211.00 (-1.06%) 200.60 200.60 - 219.55 2.6057 times
Fri 27 February 2026 213.25 (-2.87%) 219.65 212.30 - 221.10 1.0324 times
Thu 26 February 2026 219.55 (0.43%) 218.60 217.20 - 226.40 1.0075 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 217.83 and 235.93

Weekly Target 1203.18
Weekly Target 2214.37
Weekly Target 3221.28333333333
Weekly Target 4232.47
Weekly Target 5239.38

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Fri 13 March 2026 225.55 (2.78%) 214.70 210.10 - 228.20 0.6697 times
Fri 06 March 2026 219.45 (2.91%) 200.60 200.60 - 227.40 1.2282 times
Fri 27 February 2026 213.25 (-12.15%) 244.40 212.30 - 255.80 1.713 times
Fri 20 February 2026 242.75 (-4.56%) 253.35 237.15 - 265.80 1.4087 times
Fri 13 February 2026 254.35 (-12.37%) 292.20 253.05 - 296.60 1.0834 times
Fri 06 February 2026 290.25 (-9.11%) 320.35 289.80 - 320.60 2.2672 times
Fri 30 January 2026 319.35 (1.87%) 312.25 308.20 - 323.95 0.244 times
Fri 23 January 2026 313.50 (-3.97%) 322.80 306.00 - 328.90 0.7509 times
Fri 16 January 2026 326.45 (2.42%) 316.65 305.25 - 335.05 0.3803 times
Fri 09 January 2026 318.75 (-6.39%) 341.00 317.45 - 343.90 0.2545 times
Fri 02 January 2026 340.50 (-0.48%) 343.30 325.30 - 344.20 0.316 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 213.08 and 240.68

Monthly Target 1190.52
Monthly Target 2208.03
Monthly Target 3218.11666666667
Monthly Target 4235.63
Monthly Target 5245.72

Monthly price and volumes Fsl

Date Closing Open Range Volume
Fri 13 March 2026 225.55 (5.77%) 200.60 200.60 - 228.20 0.6835 times
Fri 27 February 2026 213.25 (-33.22%) 320.35 212.30 - 320.60 2.3309 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.6364 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.4025 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.6458 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.2779 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.8454 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.9258 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 1.0839 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 1.1678 times
Fri 30 May 2025 371.70 (9.32%) 339.90 303.85 - 398.50 2.017 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 141.38 and 284.78

Yearly Target 1113.32
Yearly Target 2169.43
Yearly Target 3256.71666666667
Yearly Target 4312.83
Yearly Target 5400.12

Yearly price and volumes Fsl

Date Closing Open Range Volume
Fri 13 March 2026 225.55 (-32.8%) 336.30 200.60 - 344.00 0.0936 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4644 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2478 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8181 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1551 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0534 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2909 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3748 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.5018 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 17 points

Upper Bollinger band is at 263 and lower is at 197, while middle bands are at 214 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fsl (532809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.99 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 218.06
12 day DMA 217.65
20 day DMA 229.71
35 day DMA 261.26
50 day DMA 280.38
100 day DMA 313.56
150 day DMA 326.67
200 day DMA 336.77

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA220.77218.38216.54
12 day EMA224.13223.87224.2
20 day EMA234.58235.53236.95
35 day EMA255.09256.83258.88
50 day EMA279.06281.24283.66

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA218.06216.84217.03
12 day SMA217.65217.86219.37
20 day SMA229.71232.14235.31
35 day SMA261.26263.76266.28
50 day SMA280.38282.59284.71
100 day SMA313.56314.55315.57
150 day SMA326.67327.46328.24
200 day SMA336.77337.58338.34

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top