ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 245.43 and 261.98

Intraday Target 1242.45
Intraday Target 2248.4
Intraday Target 3259
Intraday Target 4264.95
Intraday Target 5275.55

Daily price and volume Fsl

Date Closing Open Range Volume
Fri 13 February 2026 254.35 (-7.21%) 269.60 253.05 - 269.60 1.4354 times
Thu 12 February 2026 274.10 (-3.94%) 284.65 271.25 - 284.65 0.5931 times
Wed 11 February 2026 285.35 (-2.66%) 293.80 280.25 - 294.10 0.815 times
Tue 10 February 2026 293.15 (-0.1%) 296.50 292.45 - 296.60 0.2298 times
Mon 09 February 2026 293.45 (1.1%) 292.20 291.15 - 294.60 0.1904 times
Fri 06 February 2026 290.25 (-2.89%) 298.50 289.80 - 298.50 1.2257 times
Thu 05 February 2026 298.90 (-2.02%) 303.55 297.05 - 303.60 0.5063 times
Wed 04 February 2026 305.05 (-1.55%) 308.65 301.85 - 310.35 4.5417 times
Tue 03 February 2026 309.85 (1.61%) 308.65 308.65 - 319.70 0.3145 times
Mon 02 February 2026 304.95 (-1.8%) 310.55 303.30 - 310.65 0.1481 times
Sun 01 February 2026 310.55 (-2.76%) 320.35 308.00 - 320.60 0.0937 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 231.93 and 275.48

Weekly Target 1224.45
Weekly Target 2239.4
Weekly Target 3268
Weekly Target 4282.95
Weekly Target 5311.55

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Fri 13 February 2026 254.35 (-12.37%) 292.20 253.05 - 296.60 1.7825 times
Fri 06 February 2026 290.25 (-9.11%) 320.35 289.80 - 320.60 3.7302 times
Fri 30 January 2026 319.35 (1.87%) 312.25 308.20 - 323.95 0.4015 times
Fri 23 January 2026 313.50 (-3.97%) 322.80 306.00 - 328.90 1.2355 times
Fri 16 January 2026 326.45 (2.42%) 316.65 305.25 - 335.05 0.6258 times
Fri 09 January 2026 318.75 (-6.39%) 341.00 317.45 - 343.90 0.4188 times
Fri 02 January 2026 340.50 (-0.48%) 343.30 325.30 - 344.20 0.5199 times
Fri 26 December 2025 342.15 (-1.18%) 347.70 341.25 - 359.40 0.4146 times
Fri 19 December 2025 346.25 (1.63%) 342.60 337.80 - 347.60 0.2727 times
Fri 12 December 2025 340.70 (-1.83%) 340.05 332.45 - 347.45 0.5984 times
Fri 05 December 2025 347.05 (0.67%) 340.85 340.85 - 353.50 0.2592 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 219.93 and 287.48

Monthly Target 1208.45
Monthly Target 2231.4
Monthly Target 3276
Monthly Target 4298.95
Monthly Target 5343.55

Monthly price and volumes Fsl

Date Closing Open Range Volume
Fri 13 February 2026 254.35 (-20.35%) 320.35 253.05 - 320.60 1.182 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.6234 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.3943 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.6325 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.2517 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.8281 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.9068 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 1.0617 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 1.1439 times
Fri 30 May 2025 371.70 (9.32%) 339.90 303.85 - 398.50 1.9756 times
Wed 30 April 2025 340.00 (-0.22%) 338.30 305.65 - 360.50 1.0349 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 208.23 and 299.18

Yearly Target 1192.85
Yearly Target 2223.6
Yearly Target 3283.8
Yearly Target 4314.55
Yearly Target 5374.75

Yearly price and volumes Fsl

Date Closing Open Range Volume
Fri 13 February 2026 254.35 (-24.22%) 336.30 253.05 - 344.00 0.0475 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4668 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2543 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8223 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1611 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0641 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2976 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3819 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.5044 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.63

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 17 points

Upper Bollinger band is at 337 and lower is at 270, while middle bands are at 287 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fsl in short term and the sell signal is strong.

Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.86 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 280.08
12 day DMA 294.94
20 day DMA 303.21
35 day DMA 315.01
50 day DMA 323.89
100 day DMA 334.28
150 day DMA 341.8
200 day DMA 348.58

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA275.83286.57292.8
12 day EMA290.3296.83300.96
20 day EMA299.53304.28307.45
35 day EMA311.25314.6316.98
50 day EMA321.28324.01326.05

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA280.08287.26292.22
12 day SMA294.94300.33304.18
20 day SMA303.21306.82309.11
35 day SMA315.01317.75320.06
50 day SMA323.89325.76327.18
100 day SMA334.28335.47336.45
150 day SMA341.8342.54343.18
200 day SMA348.58349.06349.46

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top