Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 259.23 and 269.13
| Intraday Target 1 | 257.52 |
| Intraday Target 2 | 260.93 |
| Intraday Target 3 | 267.41666666667 |
| Intraday Target 4 | 270.83 |
| Intraday Target 5 | 277.32 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.35 (0.08%) | 267.90 | 264.00 - 273.90 | 1.0194 times | Thu 03 September 2026 | 264.15 (-2.17%) | 270.95 | 263.20 - 270.95 | 1.6534 times | Wed 02 September 2026 | 270.00 (1.73%) | 264.45 | 262.35 - 272.00 | 0.5493 times | Tue 01 September 2026 | 265.40 (0.25%) | 264.05 | 257.10 - 267.00 | 1.6016 times | Mon 31 August 2026 | 264.75 (-1.71%) | 266.85 | 261.90 - 269.35 | 0.8284 times | Fri 28 August 2026 | 269.35 (0.3%) | 268.05 | 268.00 - 272.80 | 1.1849 times | Thu 27 August 2026 | 268.55 (-0.57%) | 270.05 | 267.95 - 272.15 | 0.9212 times | Wed 26 August 2026 | 270.10 (-1.92%) | 275.40 | 268.75 - 277.85 | 0.6105 times | Tue 25 August 2026 | 275.40 (1.01%) | 272.15 | 269.50 - 276.75 | 0.9076 times | Mon 24 August 2026 | 272.65 (-1.21%) | 279.95 | 271.85 - 279.95 | 0.7238 times | Fri 21 August 2026 | 276.00 (1.58%) | 273.45 | 270.15 - 276.55 | 1.4048 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 252.33 and 269.13
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 265.11666666667 |
| Weekly Target 4 | 273.13 |
| Weekly Target 5 | 281.92 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.35 (-1.86%) | 266.85 | 257.10 - 273.90 | 0.3299 times | Fri 28 August 2026 | 269.35 (-2.41%) | 279.95 | 267.95 - 279.95 | 0.2538 times | Fri 21 August 2026 | 276.00 (3.41%) | 266.60 | 263.25 - 277.75 | 0.3991 times | Fri 14 August 2026 | 266.90 (-4.66%) | 278.90 | 266.10 - 284.15 | 0.7308 times | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 2.8844 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 3.3064 times | Fri 24 July 2026 | 253.80 (-4.77%) | 266.00 | 251.50 - 272.00 | 0.3031 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 0.737 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.4886 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.5669 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2589 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 260.73 and 277.53
| Monthly Target 1 | 248.32 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 265.11666666667 |
| Monthly Target 4 | 273.13 |
| Monthly Target 5 | 281.92 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.35 (-0.15%) | 264.05 | 257.10 - 273.90 | 0.0894 times | Mon 31 August 2026 | 264.75 (-12.36%) | 305.10 | 261.90 - 341.50 | 1.3706 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.6691 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5932 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.0256 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.3011 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5501 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.969 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2646 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1673 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.2685 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 160.78 and 304.18
| Yearly Target 1 | 126.25 |
| Yearly Target 2 | 195.3 |
| Yearly Target 3 | 269.65 |
| Yearly Target 4 | 338.7 |
| Yearly Target 5 | 413.05 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.35 (-21.24%) | 336.30 | 200.60 - 344.00 | 0.5739 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4394 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.1805 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.774 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0928 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9427 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2213 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3007 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4747 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.76 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 265.73 |
| 12 day DMA | 269.37 |
| 20 day DMA | 270.51 |
| 35 day DMA | 277.32 |
| 50 day DMA | 268.57 |
| 100 day DMA | 256.12 |
| 150 day DMA | 252.26 |
| 200 day DMA | 274.01 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.09 | 266.96 | 268.37 |
| 12 day EMA | 268.88 | 269.7 | 270.71 |
| 20 day EMA | 270.86 | 271.54 | 272.32 |
| 35 day EMA | 267.72 | 267.92 | 268.14 |
| 50 day EMA | 266.19 | 266.27 | 266.36 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.73 | 266.73 | 267.61 |
| 12 day SMA | 269.37 | 270.1 | 270.08 |
| 20 day SMA | 270.51 | 271.29 | 272.79 |
| 35 day SMA | 277.32 | 277.38 | 277.42 |
| 50 day SMA | 268.57 | 268.16 | 267.73 |
| 100 day SMA | 256.12 | 255.68 | 255.23 |
| 150 day SMA | 252.26 | 252.58 | 252.91 |
| 200 day SMA | 274.01 | 274.51 | 275.03 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
