Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FSL 532809 technical analysis buy or sell
Munafa technical analysis FSL 532809 technical analysis buy or sell Analysis of FSL 532809 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 268.05 | 262.00 | 271.95 | 261.00 |
| 29 Fri May | 262.45 | 265.30 | 267.60 | 260.25 |
| 27 Wed May | 264.55 | 274.95 | 275.00 | 263.40 |
| 26 Tue May | 278.25 | 280.65 | 280.65 | 273.50 |
| 25 Mon May | 280.50 | 271.40 | 281.95 | 265.80 |
Stock of FSL closed at 268.05 and it opened at 262.00
It moved inside a range of 261.00 and 271.95
52 week High is 403.80 and 52 week Low is 200.60
Financial Year High is 281.95 and Low is 204.60
This year High is 344.00 and Low is 200.60
FSL 532809 Daily Analysis to buy or sell
As per my analysis of FSL 532809, 12 day returns for FSL 532809 have been positive, with total returns of 27.7, which is 11.52% with investment starting at 240.35.
An investment of 100,000 bucks in FSL would have become 111520 bucks today.
FSL 532809 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
FSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSL 532809 at this time.
It appears as if FSL 532809 gave a large move recently.
Stock of FSL (532809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269 as stoploss in an intra day sell trade for a target of 250.88. However, stock will show a bullish move above 269.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FSL 532809
Candle stick analysis of FSL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 3.8
FSL is moving towards a high expiry
Candle stick analysis of FSL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FSL are:
HL: 2.8 HC: 2 LC: 0.9 OC: 0.9
FSL is moving towards a low expiry
Candle stick analysis of FSL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FSL are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0
FSL is moving towards a low expiry
FSL is forming a DOJI candle
Candle stick analysis of FSL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FSL are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0
FSL is moving towards a high expiry
FSL is forming a DOJI candle
Candle stick analysis of FSL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 6.1 HC: 0.5 LC: 5.5 OC: 3.9
FSL is moving towards a high expiry
FSL 532809 Weekly Analysis to buy or sell
As per my analysis of FSL 532809, 12 week returns for FSL 532809 have been positive, with total returns of 51.1, which is 23.55% with investment starting at 216.95.
An investment of 100,000 bucks in FSL would have become 123550 bucks today.
FSL 532809 moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 6.64% of returns per week.
Weekly Candle Stick analysis of FSL 532809
Candle stick analysis of FSL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 3.8
FSL is moving towards a high expiry
Candle stick analysis of FSL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FSL are:
HL: 8.3 HC: 7.4 LC: 0.9 OC: 3.9
FSL is moving towards a low expiry
Candle stick analysis of FSL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 20.6 HC: 1.1 LC: 19.3 OC: 14.8
FSL is moving towards a high expiry
Candle stick analysis of FSL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FSL are:
HL: 15.8 HC: 14.8 LC: 0.9 OC: 0.2
FSL is moving towards a low expiry
FSL is forming a DOJI candle
Candle stick analysis of FSL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 31.7 HC: 2.4 LC: 28.6 OC: 30.8
FSL is moving towards a high expiry
FSL 532809 Monthly Analysis to buy or sell
As per my analysis of FSL 532809, 12 month returns for FSL 532809 have been negative, with total returns of -70.25, which is -20.77% with investment starting at 338.30.
An investment of 100,000 bucks in FSL would have become 79230 bucks today.
FSL 532809 moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 8.58% of returns per month.
Monthly Candle Stick analysis of FSL 532809
Candle stick analysis of FSL as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 3.8
FSL is moving towards a high expiry
Candle stick analysis of FSL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 32.2 HC: 7.4 LC: 23 OC: 31.3
FSL is moving towards a high expiry
Candle stick analysis of FSL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 25.5 HC: 19 LC: 5.5 OC: 19.7
FSL is moving towards a low expiry
Candle stick analysis of FSL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FSL are:
HL: 14.9 HC: 8.3 LC: 6.1 OC: 14.9
FSL is moving towards a low expiry
Candle stick analysis of FSL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FSL are:
HL: 51 HC: 50.3 LC: 0.5 OC: 0.1
FSL is moving towards a low expiry
FSL is forming a DOJI candle
Videos related to: Munafa technical analysis FSL 532809 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
