Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 264.53 and 275.48
| Intraday Target 1 | 256.05 |
| Intraday Target 2 | 262.05 |
| Intraday Target 3 | 267 |
| Intraday Target 4 | 273 |
| Intraday Target 5 | 277.95 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 268.05 (2.13%) | 262.00 | 261.00 - 271.95 | 0.4082 times | Fri 29 May 2026 | 262.45 (-0.79%) | 265.30 | 260.25 - 267.60 | 0.2447 times | Wed 27 May 2026 | 264.55 (-4.92%) | 274.95 | 263.40 - 275.00 | 0.813 times | Tue 26 May 2026 | 278.25 (-0.8%) | 280.65 | 273.50 - 280.65 | 2.2382 times | Mon 25 May 2026 | 280.50 (4.33%) | 271.40 | 265.80 - 281.95 | 3.1614 times | Fri 22 May 2026 | 268.85 (5.97%) | 254.50 | 250.95 - 271.80 | 0.593 times | Thu 21 May 2026 | 253.70 (2.55%) | 251.65 | 248.65 - 256.60 | 0.7419 times | Wed 20 May 2026 | 247.40 (2.15%) | 240.75 | 236.60 - 249.00 | 0.6902 times | Tue 19 May 2026 | 242.20 (3.61%) | 235.95 | 235.95 - 252.30 | 0.8223 times | Mon 18 May 2026 | 233.75 (-1.48%) | 236.85 | 225.30 - 236.85 | 0.2871 times | Fri 15 May 2026 | 237.25 (-1.29%) | 242.25 | 235.25 - 244.80 | 0.4848 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 264.53 and 275.48
| Weekly Target 1 | 256.05 |
| Weekly Target 2 | 262.05 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 273 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 268.05 (2.13%) | 262.00 | 261.00 - 271.95 | 0.0787 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.2456 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.6046 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.3194 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 3.72 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.2568 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.5476 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 1.7689 times | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.321 times | Thu 02 April 2026 | 217.50 (2.16%) | 212.75 | 203.00 - 220.00 | 0.1374 times | Fri 27 March 2026 | 212.90 (-1.87%) | 215.00 | 203.95 - 224.95 | 0.2624 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 264.53 and 275.48
| Monthly Target 1 | 256.05 |
| Monthly Target 2 | 262.05 |
| Monthly Target 3 | 267 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 277.95 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 268.05 (2.13%) | 262.00 | 261.00 - 271.95 | 0.0463 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 4.0538 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.7433 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.7371 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.2983 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3545 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2242 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3597 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.7118 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4709 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.5157 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 162.63 and 306.03
| Yearly Target 1 | 127.48 |
| Yearly Target 2 | 197.77 |
| Yearly Target 3 | 270.88333333333 |
| Yearly Target 4 | 341.17 |
| Yearly Target 5 | 414.28 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 268.05 (-20.14%) | 336.30 | 200.60 - 344.00 | 0.3675 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4501 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2095 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7929 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1196 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9903 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2512 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3326 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4863 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 19 points
Upper Bollinger band is at 288 and lower is at 215, while middle bands are at 233 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.29 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 270.76 |
| 12 day DMA | 256.44 |
| 20 day DMA | 250.88 |
| 35 day DMA | 238.71 |
| 50 day DMA | 232.48 |
| 100 day DMA | 256.43 |
| 150 day DMA | 286.53 |
| 200 day DMA | 303.12 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 265.35 | 266.8 |
| 12 day EMA | 259.44 | 257.87 | 257.04 |
| 20 day EMA | 252.42 | 250.77 | 249.54 |
| 35 day EMA | 243.7 | 242.27 | 241.08 |
| 50 day EMA | 235.05 | 233.7 | 232.53 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.76 | 270.92 | 269.17 |
| 12 day SMA | 256.44 | 254.35 | 253.25 |
| 20 day SMA | 250.88 | 248.19 | 245.79 |
| 35 day SMA | 238.71 | 237.4 | 236.4 |
| 50 day SMA | 232.48 | 231.63 | 230.83 |
| 100 day SMA | 256.43 | 257.11 | 257.77 |
| 150 day SMA | 286.53 | 286.91 | 287.32 |
| 200 day SMA | 303.12 | 303.5 | 303.88 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
