Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 213.28 and 218.03
| Intraday Target 1 | 212.05 |
| Intraday Target 2 | 214.5 |
| Intraday Target 3 | 216.8 |
| Intraday Target 4 | 219.25 |
| Intraday Target 5 | 221.55 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 216.95 (-0.3%) | 217.65 | 214.35 - 219.10 | 0.4162 times | Mon 16 March 2026 | 217.60 (-3.52%) | 221.05 | 211.30 - 223.35 | 1.3885 times | Fri 13 March 2026 | 225.55 (1.58%) | 219.05 | 217.55 - 228.20 | 0.6275 times | Thu 12 March 2026 | 222.05 (1.9%) | 215.00 | 213.05 - 225.00 | 0.831 times | Wed 11 March 2026 | 217.90 (2.01%) | 213.00 | 210.50 - 222.00 | 0.9002 times | Tue 10 March 2026 | 213.60 (1.14%) | 215.25 | 210.10 - 217.00 | 0.3806 times | Mon 09 March 2026 | 211.20 (-3.76%) | 214.70 | 210.25 - 218.00 | 1.337 times | Fri 06 March 2026 | 219.45 (-1.59%) | 221.15 | 218.10 - 227.40 | 0.791 times | Thu 05 March 2026 | 223.00 (2.95%) | 218.65 | 210.30 - 224.35 | 1.5877 times | Wed 04 March 2026 | 216.60 (2.65%) | 202.75 | 202.75 - 217.90 | 1.7404 times | Mon 02 March 2026 | 211.00 (-1.06%) | 200.60 | 200.60 - 219.55 | 3.3566 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 208.1 and 220.15
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 211.05 |
| Weekly Target 3 | 217.2 |
| Weekly Target 4 | 223.1 |
| Weekly Target 5 | 229.25 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 216.95 (-3.81%) | 221.05 | 211.30 - 223.35 | 0.2953 times | Fri 13 March 2026 | 225.55 (2.78%) | 214.70 | 210.10 - 228.20 | 0.6669 times | Fri 06 March 2026 | 219.45 (2.91%) | 200.60 | 200.60 - 227.40 | 1.2231 times | Fri 27 February 2026 | 213.25 (-12.15%) | 244.40 | 212.30 - 255.80 | 1.7058 times | Fri 20 February 2026 | 242.75 (-4.56%) | 253.35 | 237.15 - 265.80 | 1.4028 times | Fri 13 February 2026 | 254.35 (-12.37%) | 292.20 | 253.05 - 296.60 | 1.0788 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 2.2577 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.243 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 0.7478 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 0.3788 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.2535 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 208.78 and 236.38
| Monthly Target 1 | 187.65 |
| Monthly Target 2 | 202.3 |
| Monthly Target 3 | 215.25 |
| Monthly Target 4 | 229.9 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 216.95 (1.74%) | 200.60 | 200.60 - 228.20 | 0.782 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 2.3063 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6297 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.3983 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6389 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2644 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8365 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.916 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0724 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1555 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.9956 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 137.08 and 280.48
| Yearly Target 1 | 110.45 |
| Yearly Target 2 | 163.7 |
| Yearly Target 3 | 253.85 |
| Yearly Target 4 | 307.1 |
| Yearly Target 5 | 397.25 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 216.95 (-35.36%) | 336.30 | 200.60 - 344.00 | 0.0963 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4643 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2474 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8178 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1547 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0528 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2905 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3744 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5016 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.83
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 16 points
Upper Bollinger band is at 257 and lower is at 197, while middle bands are at 212 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.29 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 220.01 |
| 12 day DMA | 217.35 |
| 20 day DMA | 226.34 |
| 35 day DMA | 255.8 |
| 50 day DMA | 275.58 |
| 100 day DMA | 311.45 |
| 150 day DMA | 324.84 |
| 200 day DMA | 335.07 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.79 | 219.71 | 220.77 |
| 12 day EMA | 222.18 | 223.13 | 224.13 |
| 20 day EMA | 231.43 | 232.95 | 234.56 |
| 35 day EMA | 251.57 | 253.61 | 255.73 |
| 50 day EMA | 274.97 | 277.34 | 279.78 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.01 | 219.34 | 218.06 |
| 12 day SMA | 217.35 | 217.56 | 217.65 |
| 20 day SMA | 226.34 | 227.88 | 229.71 |
| 35 day SMA | 255.8 | 258.52 | 261.26 |
| 50 day SMA | 275.58 | 278.05 | 280.38 |
| 100 day SMA | 311.45 | 312.47 | 313.56 |
| 150 day SMA | 324.84 | 325.74 | 326.67 |
| 200 day SMA | 335.07 | 335.92 | 336.77 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
