Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 300.58 and 316.93
| Intraday Target 1 | 287.23 |
| Intraday Target 2 | 297.57 |
| Intraday Target 3 | 303.58333333333 |
| Intraday Target 4 | 313.92 |
| Intraday Target 5 | 319.93 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.90 (2.84%) | 296.00 | 293.25 - 309.60 | 1.832 times | Tue 27 October 2026 | 299.40 (2.48%) | 293.35 | 290.65 - 300.70 | 0.5685 times | Mon 26 October 2026 | 292.15 (0.64%) | 289.25 | 284.25 - 294.25 | 0.6522 times | Fri 23 October 2026 | 290.30 (0.38%) | 292.35 | 281.05 - 296.25 | 1.0479 times | Thu 22 October 2026 | 289.20 (1.83%) | 287.00 | 279.35 - 290.70 | 0.6701 times | Wed 21 October 2026 | 284.00 (3.03%) | 279.55 | 275.80 - 286.85 | 0.6865 times | Mon 19 October 2026 | 275.65 (-2.13%) | 283.40 | 275.10 - 284.05 | 0.2843 times | Fri 16 October 2026 | 281.65 (-0.14%) | 282.10 | 280.80 - 292.10 | 1.0483 times | Thu 15 October 2026 | 282.05 (-2.08%) | 289.50 | 281.00 - 290.20 | 0.7219 times | Wed 14 October 2026 | 288.05 (-1.25%) | 291.00 | 285.95 - 300.25 | 2.4883 times | Tue 13 October 2026 | 291.70 (5.17%) | 279.45 | 278.35 - 299.10 | 8.157 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 296.08 and 321.43
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 291.57 |
| Weekly Target 3 | 300.58333333333 |
| Weekly Target 4 | 316.92 |
| Weekly Target 5 | 325.93 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.90 (6.06%) | 289.25 | 284.25 - 309.60 | 0.5922 times | Fri 23 October 2026 | 290.30 (3.07%) | 283.40 | 275.10 - 296.25 | 0.5216 times | Fri 16 October 2026 | 281.65 (8.35%) | 268.60 | 268.60 - 300.25 | 3.3127 times | Tue 06 October 2026 | 259.95 (3.69%) | 252.90 | 252.00 - 262.40 | 0.1915 times | Thu 01 October 2026 | 250.70 (-3.45%) | 260.10 | 247.00 - 260.10 | 0.1611 times | Fri 25 September 2026 | 259.65 (-5.13%) | 271.75 | 257.65 - 274.95 | 0.3784 times | Fri 18 September 2026 | 273.70 (10.5%) | 247.75 | 247.75 - 292.15 | 3.3961 times | Fri 11 September 2026 | 247.70 (-6.3%) | 267.60 | 246.95 - 267.60 | 0.4004 times | Fri 04 September 2026 | 264.35 (-1.86%) | 266.85 | 257.10 - 273.90 | 0.5911 times | Fri 28 August 2026 | 269.35 (-2.41%) | 279.95 | 267.95 - 279.95 | 0.4547 times | Fri 21 August 2026 | 276.00 (3.41%) | 266.60 | 263.25 - 277.75 | 0.7151 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 277.45 and 340.05
| Monthly Target 1 | 225.57 |
| Monthly Target 2 | 266.73 |
| Monthly Target 3 | 288.16666666667 |
| Monthly Target 4 | 329.33 |
| Monthly Target 5 | 350.77 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.90 (23.38%) | 255.70 | 247.00 - 309.60 | 0.7257 times | Tue 29 September 2026 | 249.55 (-5.74%) | 264.05 | 246.95 - 292.15 | 0.742 times | Mon 31 August 2026 | 264.75 (-12.36%) | 305.10 | 261.90 - 341.50 | 1.2002 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.4616 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5195 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 2.6495 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.1394 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.4818 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.8486 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2317 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1465 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 182.55 and 325.95
| Yearly Target 1 | 140.77 |
| Yearly Target 2 | 224.33 |
| Yearly Target 3 | 284.16666666667 |
| Yearly Target 4 | 367.73 |
| Yearly Target 5 | 427.57 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.90 (-8.27%) | 336.30 | 200.60 - 344.00 | 0.6597 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4349 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.1685 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7661 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0817 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9229 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2089 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.2874 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4699 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsl 532809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.85
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 310 and lower is at 243, while middle bands are at 260 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.18 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 295.79 |
| 12 day DMA | 288.28 |
| 20 day DMA | 276.14 |
| 35 day DMA | 271.6 |
| 50 day DMA | 271.46 |
| 100 day DMA | 266.69 |
| 150 day DMA | 254.74 |
| 200 day DMA | 262.23 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.09 | 291.69 | 287.84 |
| 12 day EMA | 287.89 | 284.25 | 281.5 |
| 20 day EMA | 282.27 | 279.57 | 277.48 |
| 35 day EMA | 278.56 | 276.83 | 275.5 |
| 50 day EMA | 276.68 | 275.41 | 274.43 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.79 | 291.01 | 286.26 |
| 12 day SMA | 288.28 | 284.29 | 280.78 |
| 20 day SMA | 276.14 | 274.22 | 272.73 |
| 35 day SMA | 271.6 | 270.37 | 269.51 |
| 50 day SMA | 271.46 | 270.89 | 270.5 |
| 100 day SMA | 266.69 | 266.26 | 266.05 |
| 150 day SMA | 254.74 | 254.14 | 253.57 |
| 200 day SMA | 262.23 | 262.39 | 262.6 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
