Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 239.63 and 245.53
| Intraday Target 1 | 238.38 |
| Intraday Target 2 | 240.87 |
| Intraday Target 3 | 244.28333333333 |
| Intraday Target 4 | 246.77 |
| Intraday Target 5 | 250.18 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.35 (-0.21%) | 247.10 | 241.80 - 247.70 | 0.4419 times | Wed 24 June 2026 | 243.85 (0.52%) | 241.30 | 239.05 - 249.20 | 1.3322 times | Tue 23 June 2026 | 242.60 (-0.61%) | 245.00 | 241.30 - 245.20 | 0.5061 times | Mon 22 June 2026 | 244.10 (-0.22%) | 246.65 | 242.00 - 247.50 | 0.487 times | Fri 19 June 2026 | 244.65 (1.9%) | 237.50 | 233.00 - 246.00 | 1.2238 times | Thu 18 June 2026 | 240.10 (-1.52%) | 246.60 | 238.10 - 246.60 | 0.5103 times | Wed 17 June 2026 | 243.80 (0.35%) | 244.55 | 242.70 - 246.75 | 0.8093 times | Tue 16 June 2026 | 242.95 (-1.46%) | 246.60 | 242.00 - 248.45 | 0.7221 times | Mon 15 June 2026 | 246.55 (-0.44%) | 251.10 | 245.30 - 254.40 | 0.8868 times | Fri 12 June 2026 | 247.65 (0%) | 249.05 | 245.55 - 253.35 | 3.0804 times | Thu 11 June 2026 | 247.65 (-0.46%) | 249.85 | 243.50 - 250.55 | 0.6101 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 236.13 and 246.28
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 243.86666666667 |
| Weekly Target 4 | 248.68 |
| Weekly Target 5 | 254.02 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2094 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.3142 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.4789 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.3908 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.3933 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.6764 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.4759 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 4.1613 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.2873 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.6126 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 1.9787 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 217.68 and 258.68
| Monthly Target 1 | 209.12 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 250.11666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 291.12 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.35 (-7.28%) | 262.00 | 233.00 - 274.00 | 0.6858 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.7934 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.6313 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.6897 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.2149 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3317 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2098 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3366 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.6661 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4406 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.4826 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 150.28 and 293.68
| Yearly Target 1 | 119.25 |
| Yearly Target 2 | 181.3 |
| Yearly Target 3 | 262.65 |
| Yearly Target 4 | 324.7 |
| Yearly Target 5 | 406.05 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.35 (-27.5%) | 336.30 | 200.60 - 344.00 | 0.3968 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4486 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2054 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7902 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1158 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9835 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.247 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.328 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4847 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 232, while middle bands are at 242 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.02 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 243.71 |
| 12 day DMA | 244.67 |
| 20 day DMA | 252.1 |
| 35 day DMA | 252.91 |
| 50 day DMA | 244.22 |
| 100 day DMA | 243.34 |
| 150 day DMA | 275.03 |
| 200 day DMA | 293.07 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 243.75 | 243.7 |
| 12 day EMA | 246.09 | 246.59 | 247.09 |
| 20 day EMA | 247.91 | 248.39 | 248.87 |
| 35 day EMA | 245.19 | 245.3 | 245.39 |
| 50 day EMA | 242.27 | 242.23 | 242.16 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.71 | 243.06 | 243.05 |
| 12 day SMA | 244.67 | 245.33 | 246.04 |
| 20 day SMA | 252.1 | 253.16 | 254.88 |
| 35 day SMA | 252.91 | 252.91 | 252.19 |
| 50 day SMA | 244.22 | 243.67 | 243.2 |
| 100 day SMA | 243.34 | 244.11 | 244.79 |
| 150 day SMA | 275.03 | 275.83 | 276.63 |
| 200 day SMA | 293.07 | 293.65 | 294.18 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
