Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 218.68 and 222.13
| Intraday Target 1 | 217.43 |
| Intraday Target 2 | 218.92 |
| Intraday Target 3 | 220.88333333333 |
| Intraday Target 4 | 222.37 |
| Intraday Target 5 | 224.33 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.40 (0.57%) | 220.40 | 219.40 - 222.85 | 0.8275 times | Thu 09 April 2026 | 219.15 (-1.39%) | 226.70 | 218.40 - 226.70 | 0.8805 times | Wed 08 April 2026 | 222.25 (-2.31%) | 232.20 | 221.10 - 234.95 | 2.0829 times | Tue 07 April 2026 | 227.50 (1.86%) | 224.20 | 220.60 - 229.35 | 0.6255 times | Mon 06 April 2026 | 223.35 (2.69%) | 216.55 | 215.25 - 224.35 | 0.5571 times | Thu 02 April 2026 | 217.50 (1.33%) | 210.55 | 207.40 - 218.80 | 0.4687 times | Wed 01 April 2026 | 214.65 (5.09%) | 204.60 | 204.60 - 220.00 | 0.5929 times | Mon 30 March 2026 | 204.25 (-4.06%) | 212.75 | 203.00 - 212.75 | 1.0682 times | Fri 27 March 2026 | 212.90 (-5.15%) | 219.05 | 211.70 - 221.15 | 1.7565 times | Wed 25 March 2026 | 224.45 (3.89%) | 219.95 | 218.95 - 224.95 | 1.1401 times | Tue 24 March 2026 | 216.05 (4.32%) | 210.35 | 207.45 - 217.85 | 0.5619 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 217.83 and 237.53
| Weekly Target 1 | 203.83 |
| Weekly Target 2 | 212.12 |
| Weekly Target 3 | 223.53333333333 |
| Weekly Target 4 | 231.82 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.8339 times | Thu 02 April 2026 | 217.50 (2.16%) | 212.75 | 203.00 - 220.00 | 0.3571 times | Fri 27 March 2026 | 212.90 (-1.87%) | 215.00 | 203.95 - 224.95 | 0.6817 times | Fri 20 March 2026 | 216.95 (-3.81%) | 221.05 | 211.30 - 230.50 | 0.7128 times | Fri 13 March 2026 | 225.55 (2.78%) | 214.70 | 210.10 - 228.20 | 0.5933 times | Fri 06 March 2026 | 219.45 (2.91%) | 200.60 | 200.60 - 227.40 | 1.088 times | Fri 27 February 2026 | 213.25 (-12.15%) | 244.40 | 212.30 - 255.80 | 1.5174 times | Fri 20 February 2026 | 242.75 (-4.56%) | 253.35 | 237.15 - 265.80 | 1.2479 times | Fri 13 February 2026 | 254.35 (-12.37%) | 292.20 | 253.05 - 296.60 | 0.9597 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 2.0083 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.2162 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 212.5 and 242.85
| Monthly Target 1 | 189.63 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 219.98333333333 |
| Monthly Target 4 | 235.37 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.40 (7.91%) | 204.60 | 204.60 - 234.95 | 0.4163 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 1.3389 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 2.3584 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6439 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.4073 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6534 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.293 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8554 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9367 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0967 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1816 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 138.8 and 282.2
| Yearly Target 1 | 111.6 |
| Yearly Target 2 | 166 |
| Yearly Target 3 | 255 |
| Yearly Target 4 | 309.4 |
| Yearly Target 5 | 398.4 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.40 (-34.34%) | 336.30 | 200.60 - 344.00 | 0.1202 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.463 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2441 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8156 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1516 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0473 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2871 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3707 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5003 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.23 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 217.46 |
| 20 day DMA | 218.72 |
| 35 day DMA | 222.89 |
| 50 day DMA | 244.55 |
| 100 day DMA | 291.91 |
| 150 day DMA | 310.31 |
| 200 day DMA | 322.82 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.53 | 220.6 | 221.33 |
| 12 day EMA | 219.61 | 219.47 | 219.53 |
| 20 day EMA | 221.81 | 221.96 | 222.26 |
| 35 day EMA | 234.81 | 235.66 | 236.63 |
| 50 day EMA | 247.96 | 249.08 | 250.3 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 221.95 | 221.05 |
| 12 day SMA | 217.46 | 217.18 | 217.24 |
| 20 day SMA | 218.72 | 218.38 | 217.98 |
| 35 day SMA | 222.89 | 223.67 | 224.67 |
| 50 day SMA | 244.55 | 246.38 | 248.27 |
| 100 day SMA | 291.91 | 293.35 | 294.82 |
| 150 day SMA | 310.31 | 311.18 | 312.03 |
| 200 day SMA | 322.82 | 323.65 | 324.49 |


