ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 211.2 and 215.6

Intraday Target 1210.23
Intraday Target 2212.17
Intraday Target 3214.63333333333
Intraday Target 4216.57
Intraday Target 5219.03

Daily price and volume Fsl

Date Closing Open Range Volume
Thu 30 April 2026 214.10 (-0.21%) 214.75 212.70 - 217.10 0.7036 times
Wed 29 April 2026 214.55 (1.23%) 214.20 212.70 - 218.00 0.3451 times
Tue 28 April 2026 211.95 (-0.96%) 217.35 211.55 - 217.35 0.3272 times
Mon 27 April 2026 214.00 (2.32%) 211.00 209.30 - 215.70 0.7153 times
Fri 24 April 2026 209.15 (-7.04%) 225.85 208.50 - 225.85 0.7749 times
Thu 23 April 2026 225.00 (0.33%) 224.40 221.30 - 227.20 0.5134 times
Wed 22 April 2026 224.25 (-3.01%) 231.15 219.30 - 231.90 2.0189 times
Tue 21 April 2026 231.20 (-1.09%) 233.70 230.10 - 233.80 0.5262 times
Mon 20 April 2026 233.75 (-2.3%) 240.70 232.00 - 240.70 0.6262 times
Fri 17 April 2026 239.25 (-2.01%) 247.85 238.05 - 251.55 3.4493 times
Thu 16 April 2026 244.15 (10.8%) 222.05 222.05 - 254.70 10.2897 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 211.7 and 220.4

Weekly Target 1205.1
Weekly Target 2209.6
Weekly Target 3213.8
Weekly Target 4218.3
Weekly Target 5222.5

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Thu 30 April 2026 214.10 (2.37%) 211.00 209.30 - 218.00 0.535 times
Fri 24 April 2026 209.15 (-12.58%) 240.70 208.50 - 240.70 1.141 times
Fri 17 April 2026 239.25 (8.55%) 216.00 213.10 - 254.70 3.6856 times
Fri 10 April 2026 220.40 (1.33%) 216.55 215.25 - 234.95 0.6688 times
Thu 02 April 2026 217.50 (2.16%) 212.75 203.00 - 220.00 0.2864 times
Fri 27 March 2026 212.90 (-1.87%) 215.00 203.95 - 224.95 0.5467 times
Fri 20 March 2026 216.95 (-3.81%) 221.05 211.30 - 230.50 0.5716 times
Fri 13 March 2026 225.55 (2.78%) 214.70 210.10 - 228.20 0.4757 times
Fri 06 March 2026 219.45 (2.91%) 200.60 200.60 - 227.40 0.8725 times
Fri 27 February 2026 213.25 (-12.15%) 244.40 212.30 - 255.80 1.2168 times
Fri 20 February 2026 242.75 (-4.56%) 253.35 237.15 - 265.80 1.0007 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 209.35 and 259.45

Monthly Target 1174.37
Monthly Target 2194.23
Monthly Target 3224.46666666667
Monthly Target 4244.33
Monthly Target 5274.57

Monthly price and volumes Fsl

Date Closing Open Range Volume
Thu 30 April 2026 214.10 (4.82%) 204.60 204.60 - 254.70 2.4836 times
Mon 30 March 2026 204.25 (-4.22%) 200.60 200.60 - 230.50 1.0501 times
Fri 27 February 2026 213.25 (-33.22%) 320.35 212.30 - 320.60 1.8497 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.505 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.3194 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.5124 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.0141 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.6709 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.7347 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 0.8601 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 0.9267 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 135.65 and 279.05

Yearly Target 1109.5
Yearly Target 2161.8
Yearly Target 3252.9
Yearly Target 4305.2
Yearly Target 5396.3

Yearly price and volumes Fsl

Date Closing Open Range Volume
Thu 30 April 2026 214.10 (-36.21%) 336.30 200.60 - 344.00 0.1883 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4595 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2346 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8094 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1428 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0316 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2772 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3602 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.4964 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fsl in short term and the sell signal is strong.

Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.07 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 212.75
12 day DMA 223.48
20 day DMA 222.13
35 day DMA 219.91
50 day DMA 224.02
100 day DMA 274.89
150 day DMA 298.32
200 day DMA 312.91

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA215.37216216.72
12 day EMA218.98219.87220.84
20 day EMA220.87221.58222.32
35 day EMA225.44226.11226.79
50 day EMA228.09228.66229.24

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA212.75214.93216.87
12 day SMA223.48223.63224.12
20 day SMA222.13221.63221.55
35 day SMA219.91220.06220.3
50 day SMA224.02225.22226.63
100 day SMA274.89276.2277.52
150 day SMA298.32299.37300.38
200 day SMA312.91313.69314.48

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top