Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 349.05 and 355.3
| Intraday Target 1 | 344.28 |
| Intraday Target 2 | 347.57 |
| Intraday Target 3 | 350.53333333333 |
| Intraday Target 4 | 353.82 |
| Intraday Target 5 | 356.78 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.6575 times | Wed 03 December 2025 | 348.05 (0.88%) | 345.00 | 344.30 - 351.35 | 0.5571 times | Tue 02 December 2025 | 345.00 (-0.66%) | 347.25 | 343.55 - 347.25 | 0.6696 times | Mon 01 December 2025 | 347.30 (0.74%) | 340.85 | 340.85 - 350.00 | 0.3482 times | Fri 28 November 2025 | 344.75 (-1.44%) | 345.15 | 343.55 - 351.45 | 0.4181 times | Thu 27 November 2025 | 349.80 (-0.91%) | 353.00 | 347.05 - 354.85 | 0.639 times | Wed 26 November 2025 | 353.00 (0.76%) | 350.40 | 349.20 - 354.20 | 0.7579 times | Tue 25 November 2025 | 350.35 (2.62%) | 344.25 | 342.35 - 351.95 | 1.4438 times | Mon 24 November 2025 | 341.40 (-4.97%) | 358.75 | 337.55 - 358.75 | 2.5827 times | Fri 21 November 2025 | 359.25 (0.57%) | 353.75 | 348.00 - 360.45 | 1.9261 times | Thu 20 November 2025 | 357.20 (-2.79%) | 370.55 | 356.00 - 370.80 | 1.6613 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 345.85 and 358.5
| Weekly Target 1 | 335.75 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 348.4 |
| Weekly Target 4 | 355.95 |
| Weekly Target 5 | 361.05 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.85 (1.77%) | 340.85 | 340.85 - 353.50 | 0.1987 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5199 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 371.80 | 0.7584 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 0.8912 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 0.9035 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 3.7732 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.4684 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.5636 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 0.9786 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 0.9446 times | Fri 26 September 2025 | 351.45 (-6.47%) | 368.05 | 348.10 - 374.50 | 0.4677 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 345.85 and 358.5
| Monthly Target 1 | 335.75 |
| Monthly Target 2 | 343.3 |
| Monthly Target 3 | 348.4 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 361.05 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.85 (1.77%) | 340.85 | 340.85 - 353.50 | 0.0355 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.5487 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0859 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7184 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7867 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.921 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9923 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.7139 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8978 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2998 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9944 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 236.43 and 386.83
| Yearly Target 1 | 198.28 |
| Yearly Target 2 | 274.57 |
| Yearly Target 3 | 348.68333333333 |
| Yearly Target 4 | 424.97 |
| Yearly Target 5 | 499.08 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.85 (-6.73%) | 375.95 | 272.40 - 422.80 | 0.4093 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.122 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7356 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0386 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.8464 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.1608 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.2362 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4512 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 9 points
Upper Bollinger band is at 370 and lower is at 338, while middle bands are at 346 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.12 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 347.19 |
| 12 day DMA | 351.2 |
| 20 day DMA | 353.7 |
| 35 day DMA | 347.03 |
| 50 day DMA | 344.17 |
| 100 day DMA | 350.6 |
| 150 day DMA | 356.79 |
| 200 day DMA | 352.2 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.74 | 347.68 | 347.5 |
| 12 day EMA | 350.18 | 350.06 | 350.42 |
| 20 day EMA | 350.55 | 350.52 | 350.78 |
| 35 day EMA | 349.35 | 349.26 | 349.33 |
| 50 day EMA | 346.67 | 346.5 | 346.44 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.19 | 346.98 | 347.97 |
| 12 day SMA | 351.2 | 351.83 | 353.07 |
| 20 day SMA | 353.7 | 353.7 | 353.93 |
| 35 day SMA | 347.03 | 346.37 | 345.97 |
| 50 day SMA | 344.17 | 344.67 | 345.19 |
| 100 day SMA | 350.6 | 350.76 | 350.94 |
| 150 day SMA | 356.79 | 356.82 | 356.82 |
| 200 day SMA | 352.2 | 352.1 | 352.03 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
