Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 256.8 and 264.4
| Intraday Target 1 | 255.15 |
| Intraday Target 2 | 258.45 |
| Intraday Target 3 | 262.75 |
| Intraday Target 4 | 266.05 |
| Intraday Target 5 | 270.35 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.75 (-0.93%) | 263.25 | 259.45 - 267.05 | 0.891 times | Tue 14 July 2026 | 264.20 (-0.3%) | 264.45 | 262.90 - 273.60 | 1.2015 times | Mon 13 July 2026 | 265.00 (2.02%) | 256.35 | 253.50 - 267.50 | 1.5006 times | Fri 10 July 2026 | 259.75 (6.96%) | 246.90 | 245.95 - 260.90 | 1.4344 times | Thu 09 July 2026 | 242.85 (2.47%) | 237.10 | 237.10 - 245.30 | 0.3074 times | Wed 08 July 2026 | 237.00 (-2.85%) | 242.40 | 236.10 - 248.15 | 1.2364 times | Tue 07 July 2026 | 243.95 (1.48%) | 249.15 | 243.10 - 250.05 | 0.462 times | Fri 03 July 2026 | 240.40 (0.82%) | 238.30 | 238.30 - 247.00 | 0.8993 times | Thu 02 July 2026 | 238.45 (3.74%) | 231.90 | 231.50 - 242.00 | 1.4441 times | Wed 01 July 2026 | 229.85 (0.68%) | 228.75 | 228.75 - 237.85 | 0.6234 times | Tue 30 June 2026 | 228.30 (-3%) | 237.00 | 227.20 - 237.00 | 0.6146 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 257.63 and 277.73
| Weekly Target 1 | 242.85 |
| Weekly Target 2 | 252.3 |
| Weekly Target 3 | 262.95 |
| Weekly Target 4 | 272.4 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.75 (0.77%) | 256.35 | 253.50 - 273.60 | 0.6651 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.6368 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.739 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.3374 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.5063 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.7718 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.6298 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 2.2454 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 1.09 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 2.3784 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 6.7061 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 245.25 and 290.1
| Monthly Target 1 | 209.85 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 280.65 |
| Monthly Target 5 | 299.55 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.75 (14.65%) | 228.75 | 228.75 - 273.60 | 0.5552 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.7304 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.7253 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.602 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.6774 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.1931 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3258 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.206 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3305 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.6541 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4327 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 159.48 and 302.88
| Yearly Target 1 | 125.38 |
| Yearly Target 2 | 193.57 |
| Yearly Target 3 | 268.78333333333 |
| Yearly Target 4 | 336.97 |
| Yearly Target 5 | 412.18 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.75 (-22.02%) | 336.30 | 200.60 - 344.00 | 0.425 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4471 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2014 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7876 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1121 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.977 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2429 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3237 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4831 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 225, while middle bands are at 235 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.51 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 245.57 |
| 20 day DMA | 244.61 |
| 35 day DMA | 251.78 |
| 50 day DMA | 249.52 |
| 100 day DMA | 236.77 |
| 150 day DMA | 266.43 |
| 200 day DMA | 286.12 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.3 | 256.57 | 252.75 |
| 12 day EMA | 251.3 | 249.4 | 246.71 |
| 20 day EMA | 248.95 | 247.6 | 245.85 |
| 35 day EMA | 246.77 | 245.89 | 244.81 |
| 50 day EMA | 247.49 | 246.91 | 246.2 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 253.76 | 249.71 |
| 12 day SMA | 245.57 | 244.04 | 242.34 |
| 20 day SMA | 244.61 | 243.85 | 243.03 |
| 35 day SMA | 251.78 | 251.98 | 251.68 |
| 50 day SMA | 249.52 | 248.57 | 247.58 |
| 100 day SMA | 236.77 | 236.89 | 237.1 |
| 150 day SMA | 266.43 | 266.99 | 267.54 |
| 200 day SMA | 286.12 | 286.67 | 287.18 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
