Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 331.3 and 335.65
| Intraday Target 1 | 330.3 |
| Intraday Target 2 | 332.3 |
| Intraday Target 3 | 334.65 |
| Intraday Target 4 | 336.65 |
| Intraday Target 5 | 339 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 334.30 (-0.4%) | 336.30 | 332.65 - 337.00 | 0.5204 times | Wed 31 December 2025 | 335.65 (2.3%) | 329.05 | 329.05 - 336.85 | 1.4923 times | Tue 30 December 2025 | 328.10 (-3.51%) | 339.25 | 325.30 - 339.50 | 1.2266 times | Mon 29 December 2025 | 340.05 (-0.61%) | 343.30 | 339.00 - 344.20 | 0.484 times | Fri 26 December 2025 | 342.15 (-2.33%) | 350.00 | 341.25 - 350.70 | 0.8326 times | Wed 24 December 2025 | 350.30 (-1.32%) | 353.25 | 349.50 - 356.00 | 1.5886 times | Tue 23 December 2025 | 355.00 (-0.35%) | 359.40 | 350.05 - 359.40 | 1.3664 times | Mon 22 December 2025 | 356.25 (2.89%) | 347.70 | 347.20 - 357.95 | 0.7307 times | Fri 19 December 2025 | 346.25 (1.12%) | 342.70 | 340.90 - 347.60 | 0.8536 times | Thu 18 December 2025 | 342.40 (1.08%) | 338.70 | 337.85 - 343.75 | 0.9047 times | Wed 17 December 2025 | 338.75 (-1.11%) | 342.45 | 337.80 - 342.45 | 0.4084 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 320.35 and 339.25
| Weekly Target 1 | 315.7 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 334.6 |
| Weekly Target 4 | 343.9 |
| Weekly Target 5 | 353.5 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 334.30 (-2.29%) | 343.30 | 325.30 - 344.20 | 0.4039 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.4902 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.3224 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.7074 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.3064 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.59 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 371.80 | 0.8608 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 1.0114 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.0253 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.2822 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5316 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 331.3 and 335.65
| Monthly Target 1 | 330.3 |
| Monthly Target 2 | 332.3 |
| Monthly Target 3 | 334.65 |
| Monthly Target 4 | 336.65 |
| Monthly Target 5 | 339 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 334.30 (-0.4%) | 336.30 | 332.65 - 337.00 | 0.0111 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.4267 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6846 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.3547 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8962 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9815 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.149 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.238 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 2.1382 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.12 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.8691 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 331.3 and 335.65
| Yearly Target 1 | 330.3 |
| Yearly Target 2 | 332.3 |
| Yearly Target 3 | 334.65 |
| Yearly Target 4 | 336.65 |
| Yearly Target 5 | 339 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 334.30 (-0.4%) | 336.30 | 332.65 - 337.00 | 0.0003 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4693 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2609 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8267 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1672 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.075 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.3045 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3892 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.507 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 7 points
Upper Bollinger band is at 357 and lower is at 329, while middle bands are at 336 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.4 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 336.05 |
| 12 day DMA | 342.65 |
| 20 day DMA | 342.46 |
| 35 day DMA | 347.46 |
| 50 day DMA | 346.88 |
| 100 day DMA | 349.58 |
| 150 day DMA | 355.21 |
| 200 day DMA | 351.08 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.85 | 338.12 | 339.35 |
| 12 day EMA | 340.59 | 341.73 | 342.84 |
| 20 day EMA | 342.35 | 343.2 | 343.99 |
| 35 day EMA | 343.31 | 343.84 | 344.32 |
| 50 day EMA | 344.04 | 344.44 | 344.8 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.05 | 339.25 | 343.12 |
| 12 day SMA | 342.65 | 343.38 | 343.8 |
| 20 day SMA | 342.46 | 343.15 | 343.62 |
| 35 day SMA | 347.46 | 348.39 | 348.88 |
| 50 day SMA | 346.88 | 346.73 | 346.52 |
| 100 day SMA | 349.58 | 349.81 | 349.89 |
| 150 day SMA | 355.21 | 355.57 | 355.91 |
| 200 day SMA | 351.08 | 351.17 | 351.22 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
