ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 218.68 and 222.13

Intraday Target 1217.43
Intraday Target 2218.92
Intraday Target 3220.88333333333
Intraday Target 4222.37
Intraday Target 5224.33

Daily price and volume Fsl

Date Closing Open Range Volume
Fri 10 April 2026 220.40 (0.57%) 220.40 219.40 - 222.85 0.8275 times
Thu 09 April 2026 219.15 (-1.39%) 226.70 218.40 - 226.70 0.8805 times
Wed 08 April 2026 222.25 (-2.31%) 232.20 221.10 - 234.95 2.0829 times
Tue 07 April 2026 227.50 (1.86%) 224.20 220.60 - 229.35 0.6255 times
Mon 06 April 2026 223.35 (2.69%) 216.55 215.25 - 224.35 0.5571 times
Thu 02 April 2026 217.50 (1.33%) 210.55 207.40 - 218.80 0.4687 times
Wed 01 April 2026 214.65 (5.09%) 204.60 204.60 - 220.00 0.5929 times
Mon 30 March 2026 204.25 (-4.06%) 212.75 203.00 - 212.75 1.0682 times
Fri 27 March 2026 212.90 (-5.15%) 219.05 211.70 - 221.15 1.7565 times
Wed 25 March 2026 224.45 (3.89%) 219.95 218.95 - 224.95 1.1401 times
Tue 24 March 2026 216.05 (4.32%) 210.35 207.45 - 217.85 0.5619 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 217.83 and 237.53

Weekly Target 1203.83
Weekly Target 2212.12
Weekly Target 3223.53333333333
Weekly Target 4231.82
Weekly Target 5243.23

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Fri 10 April 2026 220.40 (1.33%) 216.55 215.25 - 234.95 0.8339 times
Thu 02 April 2026 217.50 (2.16%) 212.75 203.00 - 220.00 0.3571 times
Fri 27 March 2026 212.90 (-1.87%) 215.00 203.95 - 224.95 0.6817 times
Fri 20 March 2026 216.95 (-3.81%) 221.05 211.30 - 230.50 0.7128 times
Fri 13 March 2026 225.55 (2.78%) 214.70 210.10 - 228.20 0.5933 times
Fri 06 March 2026 219.45 (2.91%) 200.60 200.60 - 227.40 1.088 times
Fri 27 February 2026 213.25 (-12.15%) 244.40 212.30 - 255.80 1.5174 times
Fri 20 February 2026 242.75 (-4.56%) 253.35 237.15 - 265.80 1.2479 times
Fri 13 February 2026 254.35 (-12.37%) 292.20 253.05 - 296.60 0.9597 times
Fri 06 February 2026 290.25 (-9.11%) 320.35 289.80 - 320.60 2.0083 times
Fri 30 January 2026 319.35 (1.87%) 312.25 308.20 - 323.95 0.2162 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 212.5 and 242.85

Monthly Target 1189.63
Monthly Target 2205.02
Monthly Target 3219.98333333333
Monthly Target 4235.37
Monthly Target 5250.33

Monthly price and volumes Fsl

Date Closing Open Range Volume
Fri 10 April 2026 220.40 (7.91%) 204.60 204.60 - 234.95 0.4163 times
Mon 30 March 2026 204.25 (-4.22%) 200.60 200.60 - 230.50 1.3389 times
Fri 27 February 2026 213.25 (-33.22%) 320.35 212.30 - 320.60 2.3584 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.6439 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.4073 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.6534 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.293 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.8554 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.9367 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 1.0967 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 1.1816 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 138.8 and 282.2

Yearly Target 1111.6
Yearly Target 2166
Yearly Target 3255
Yearly Target 4309.4
Yearly Target 5398.4

Yearly price and volumes Fsl

Date Closing Open Range Volume
Fri 10 April 2026 220.40 (-34.34%) 336.30 200.60 - 344.00 0.1202 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.463 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2441 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8156 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1516 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0473 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2871 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3707 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.5003 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.23 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 222.53
12 day DMA 217.46
20 day DMA 218.72
35 day DMA 222.89
50 day DMA 244.55
100 day DMA 291.91
150 day DMA 310.31
200 day DMA 322.82

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA220.53220.6221.33
12 day EMA219.61219.47219.53
20 day EMA221.81221.96222.26
35 day EMA234.81235.66236.63
50 day EMA247.96249.08250.3

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA222.53221.95221.05
12 day SMA217.46217.18217.24
20 day SMA218.72218.38217.98
35 day SMA222.89223.67224.67
50 day SMA244.55246.38248.27
100 day SMA291.91293.35294.82
150 day SMA310.31311.18312.03
200 day SMA322.82323.65324.49

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top