Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 265.18 and 274.33
| Intraday Target 1 | 258.18 |
| Intraday Target 2 | 263.02 |
| Intraday Target 3 | 267.33333333333 |
| Intraday Target 4 | 272.17 |
| Intraday Target 5 | 276.48 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.85 (0.81%) | 266.60 | 262.50 - 271.65 | 0.3223 times | Thu 04 June 2026 | 265.70 (-0.78%) | 262.05 | 261.50 - 267.00 | 0.2879 times | Wed 03 June 2026 | 267.80 (-1.02%) | 271.25 | 261.70 - 271.25 | 0.2175 times | Tue 02 June 2026 | 270.55 (0.93%) | 266.60 | 263.60 - 274.00 | 0.7554 times | Mon 01 June 2026 | 268.05 (2.13%) | 262.00 | 261.00 - 271.95 | 0.4606 times | Fri 29 May 2026 | 262.45 (-0.79%) | 265.30 | 260.25 - 267.60 | 0.2761 times | Wed 27 May 2026 | 264.55 (-4.92%) | 274.95 | 263.40 - 275.00 | 0.9174 times | Tue 26 May 2026 | 278.25 (-0.8%) | 280.65 | 273.50 - 280.65 | 2.5258 times | Mon 25 May 2026 | 280.50 (4.33%) | 271.40 | 265.80 - 281.95 | 3.5676 times | Fri 22 May 2026 | 268.85 (5.97%) | 254.50 | 250.95 - 271.80 | 0.6692 times | Thu 21 May 2026 | 253.70 (2.55%) | 251.65 | 248.65 - 256.60 | 0.8373 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 264.43 and 277.43
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 261.23 |
| Weekly Target 3 | 267.61666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.3401 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.2128 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.5887 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.2846 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 3.622 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.25 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.5332 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 1.7223 times | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.3125 times | Thu 02 April 2026 | 217.50 (2.16%) | 212.75 | 203.00 - 220.00 | 0.1338 times | Fri 27 March 2026 | 212.90 (-1.87%) | 215.00 | 203.95 - 224.95 | 0.2555 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 264.43 and 277.43
| Monthly Target 1 | 254.62 |
| Monthly Target 2 | 261.23 |
| Monthly Target 3 | 267.61666666667 |
| Monthly Target 4 | 274.23 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.2023 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.9903 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.716 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.7255 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.278 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3489 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2207 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3541 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.7007 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4635 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.5076 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 162.53 and 305.93
| Yearly Target 1 | 127.42 |
| Yearly Target 2 | 197.63 |
| Yearly Target 3 | 270.81666666667 |
| Yearly Target 4 | 341.03 |
| Yearly Target 5 | 414.22 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.85 (-20.2%) | 336.30 | 200.60 - 344.00 | 0.3743 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4498 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2085 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7923 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1187 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9887 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2503 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3315 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.486 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 231, while middle bands are at 245 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.76 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 267.99 |
| 12 day DMA | 266.3 |
| 20 day DMA | 258.84 |
| 35 day DMA | 244.31 |
| 50 day DMA | 236.28 |
| 100 day DMA | 253.68 |
| 150 day DMA | 285.09 |
| 200 day DMA | 301.25 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.32 | 267.05 | 267.72 |
| 12 day EMA | 263.5 | 262.71 | 262.17 |
| 20 day EMA | 257.52 | 256.43 | 255.45 |
| 35 day EMA | 248.5 | 247.36 | 246.28 |
| 50 day EMA | 238.21 | 237 | 235.83 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.99 | 266.91 | 266.68 |
| 12 day SMA | 266.3 | 264.17 | 261.5 |
| 20 day SMA | 258.84 | 257.21 | 256.1 |
| 35 day SMA | 244.31 | 242.95 | 241.53 |
| 50 day SMA | 236.28 | 235.32 | 234.56 |
| 100 day SMA | 253.68 | 254.36 | 255.07 |
| 150 day SMA | 285.09 | 285.45 | 285.82 |
| 200 day SMA | 301.25 | 301.75 | 302.27 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
