Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 255.78 and 261.18
| Intraday Target 1 | 254.38 |
| Intraday Target 2 | 257.17 |
| Intraday Target 3 | 259.78333333333 |
| Intraday Target 4 | 262.57 |
| Intraday Target 5 | 265.18 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.95 (1.05%) | 262.40 | 257.00 - 262.40 | 0.5393 times | Mon 05 October 2026 | 257.25 (2.61%) | 252.90 | 252.00 - 259.00 | 2.0806 times | Thu 01 October 2026 | 250.70 (0.46%) | 255.70 | 247.00 - 255.70 | 0.8034 times | Tue 29 September 2026 | 249.55 (-2.58%) | 255.15 | 248.00 - 255.15 | 0.823 times | Mon 28 September 2026 | 256.15 (-1.35%) | 260.10 | 255.70 - 260.10 | 0.5772 times | Fri 25 September 2026 | 259.65 (-1.12%) | 263.95 | 257.65 - 263.95 | 1.6886 times | Thu 24 September 2026 | 262.60 (-1.85%) | 267.05 | 261.00 - 267.85 | 0.6058 times | Wed 23 September 2026 | 267.55 (-0.72%) | 266.75 | 266.75 - 271.75 | 0.94 times | Tue 22 September 2026 | 269.50 (0%) | 269.90 | 268.65 - 274.95 | 1.0077 times | Mon 21 September 2026 | 269.50 (-1.53%) | 271.75 | 268.20 - 272.65 | 0.9344 times | Fri 18 September 2026 | 273.70 (0.24%) | 273.00 | 269.20 - 275.20 | 1.2646 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 255.98 and 266.38
| Weekly Target 1 | 247.72 |
| Weekly Target 2 | 253.83 |
| Weekly Target 3 | 258.11666666667 |
| Weekly Target 4 | 264.23 |
| Weekly Target 5 | 268.52 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.95 (3.69%) | 252.90 | 252.00 - 262.40 | 0.15 times | Thu 01 October 2026 | 250.70 (-3.45%) | 260.10 | 247.00 - 260.10 | 0.1262 times | Fri 25 September 2026 | 259.65 (-5.13%) | 271.75 | 257.65 - 274.95 | 0.2964 times | Fri 18 September 2026 | 273.70 (10.5%) | 247.75 | 247.75 - 292.15 | 2.6601 times | Fri 11 September 2026 | 247.70 (-6.3%) | 267.60 | 246.95 - 267.60 | 0.3136 times | Fri 04 September 2026 | 264.35 (-1.86%) | 266.85 | 257.10 - 273.90 | 0.463 times | Fri 28 August 2026 | 269.35 (-2.41%) | 279.95 | 267.95 - 279.95 | 0.3562 times | Fri 21 August 2026 | 276.00 (3.41%) | 266.60 | 263.25 - 277.75 | 0.5601 times | Fri 14 August 2026 | 266.90 (-4.66%) | 278.90 | 266.10 - 284.15 | 1.0257 times | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 4.0486 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 4.6409 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 253.48 and 268.88
| Monthly Target 1 | 241.05 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 256.45 |
| Monthly Target 4 | 265.9 |
| Monthly Target 5 | 271.85 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.95 (4.17%) | 255.70 | 247.00 - 262.40 | 0.0417 times | Tue 29 September 2026 | 249.55 (-5.74%) | 264.05 | 246.95 - 292.15 | 0.7967 times | Mon 31 August 2026 | 264.75 (-12.36%) | 305.10 | 261.90 - 341.50 | 1.2887 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.5694 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5578 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 2.8449 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.2234 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5173 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.9112 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2488 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1574 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 158.58 and 301.98
| Yearly Target 1 | 124.78 |
| Yearly Target 2 | 192.37 |
| Yearly Target 3 | 268.18333333333 |
| Yearly Target 4 | 335.77 |
| Yearly Target 5 | 411.58 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.95 (-22.55%) | 336.30 | 200.60 - 344.00 | 0.6175 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4371 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.1744 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.77 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0871 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9326 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.215 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.294 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4723 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsl 532809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.4
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 244, while middle bands are at 253 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.25 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 254.72 |
| 12 day DMA | 262.43 |
| 20 day DMA | 262.36 |
| 35 day DMA | 265.33 |
| 50 day DMA | 272.73 |
| 100 day DMA | 262.49 |
| 150 day DMA | 249.22 |
| 200 day DMA | 265.62 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.32 | 256 | 255.38 |
| 12 day EMA | 260.03 | 260.04 | 260.55 |
| 20 day EMA | 262.41 | 262.67 | 263.24 |
| 35 day EMA | 266.66 | 267.05 | 267.63 |
| 50 day EMA | 270.22 | 270.64 | 271.19 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.72 | 254.66 | 255.73 |
| 12 day SMA | 262.43 | 263.92 | 266.14 |
| 20 day SMA | 262.36 | 262.57 | 263.21 |
| 35 day SMA | 265.33 | 265.7 | 266.19 |
| 50 day SMA | 272.73 | 272.65 | 272.78 |
| 100 day SMA | 262.49 | 262.5 | 262.67 |
| 150 day SMA | 249.22 | 249.11 | 249.11 |
| 200 day SMA | 265.62 | 266 | 266.42 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
