Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 200.15 and 217.5
| Intraday Target 1 | 197.15 |
| Intraday Target 2 | 203.15 |
| Intraday Target 3 | 214.5 |
| Intraday Target 4 | 220.5 |
| Intraday Target 5 | 231.85 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 209.15 (-7.04%) | 225.85 | 208.50 - 225.85 | 0.4015 times | Thu 23 April 2026 | 225.00 (0.33%) | 224.40 | 221.30 - 227.20 | 0.266 times | Wed 22 April 2026 | 224.25 (-3.01%) | 231.15 | 219.30 - 231.90 | 1.0461 times | Tue 21 April 2026 | 231.20 (-1.09%) | 233.70 | 230.10 - 233.80 | 0.2727 times | Mon 20 April 2026 | 233.75 (-2.3%) | 240.70 | 232.00 - 240.70 | 0.3244 times | Fri 17 April 2026 | 239.25 (-2.01%) | 247.85 | 238.05 - 251.55 | 1.7872 times | Thu 16 April 2026 | 244.15 (10.8%) | 222.05 | 222.05 - 254.70 | 5.3316 times | Wed 15 April 2026 | 220.35 (2.01%) | 221.05 | 219.60 - 223.85 | 0.1452 times | Mon 13 April 2026 | 216.00 (-2%) | 216.00 | 213.10 - 217.80 | 0.2 times | Fri 10 April 2026 | 220.40 (0.57%) | 220.40 | 219.40 - 222.85 | 0.2253 times | Thu 09 April 2026 | 219.15 (-1.39%) | 226.70 | 218.40 - 226.70 | 0.2398 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 192.73 and 224.93
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 219.45 |
| Weekly Target 4 | 230.4 |
| Weekly Target 5 | 251.65 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 1.0902 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 3.5216 times | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.639 times | Thu 02 April 2026 | 217.50 (2.16%) | 212.75 | 203.00 - 220.00 | 0.2736 times | Fri 27 March 2026 | 212.90 (-1.87%) | 215.00 | 203.95 - 224.95 | 0.5223 times | Fri 20 March 2026 | 216.95 (-3.81%) | 221.05 | 211.30 - 230.50 | 0.5461 times | Fri 13 March 2026 | 225.55 (2.78%) | 214.70 | 210.10 - 228.20 | 0.4546 times | Fri 06 March 2026 | 219.45 (2.91%) | 200.60 | 200.60 - 227.40 | 0.8337 times | Fri 27 February 2026 | 213.25 (-12.15%) | 244.40 | 212.30 - 255.80 | 1.1627 times | Fri 20 February 2026 | 242.75 (-4.56%) | 253.35 | 237.15 - 265.80 | 0.9562 times | Fri 13 February 2026 | 254.35 (-12.37%) | 292.20 | 253.05 - 296.60 | 0.7353 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 206.88 and 256.98
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 222.81666666667 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 272.92 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 209.15 (2.4%) | 204.60 | 204.60 - 254.70 | 2.3182 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 1.0732 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.8904 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.5161 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.3265 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.5237 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0364 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.6856 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7508 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.879 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9471 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 133.18 and 276.58
| Yearly Target 1 | 107.85 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 251.25 |
| Yearly Target 4 | 301.9 |
| Yearly Target 5 | 394.65 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 209.15 (-37.69%) | 336.30 | 200.60 - 344.00 | 0.1816 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4598 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2355 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.81 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1437 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0332 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2782 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3613 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4968 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.18
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.14 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 224.67 |
| 12 day DMA | 225.41 |
| 20 day DMA | 222.28 |
| 35 day DMA | 220.35 |
| 50 day DMA | 229.85 |
| 100 day DMA | 280.21 |
| 150 day DMA | 302.44 |
| 200 day DMA | 316.01 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.66 | 227.91 | 229.36 |
| 12 day EMA | 224 | 226.7 | 227.01 |
| 20 day EMA | 224.48 | 226.09 | 226.21 |
| 35 day EMA | 230.1 | 231.33 | 231.7 |
| 50 day EMA | 235.14 | 236.2 | 236.66 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.67 | 230.69 | 234.52 |
| 12 day SMA | 225.41 | 226.94 | 226.8 |
| 20 day SMA | 222.28 | 222.18 | 221.77 |
| 35 day SMA | 220.35 | 220.47 | 220.31 |
| 50 day SMA | 229.85 | 231.47 | 232.95 |
| 100 day SMA | 280.21 | 281.65 | 282.9 |
| 150 day SMA | 302.44 | 303.48 | 304.35 |
| 200 day SMA | 316.01 | 316.76 | 317.5 |


