Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 264.88 and 270.63
| Intraday Target 1 | 260.48 |
| Intraday Target 2 | 263.52 |
| Intraday Target 3 | 266.23333333333 |
| Intraday Target 4 | 269.27 |
| Intraday Target 5 | 271.98 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 266.55 (0.02%) | 266.00 | 263.20 - 268.95 | 0.7833 times | Fri 17 July 2026 | 266.50 (0.38%) | 265.60 | 260.85 - 269.15 | 0.6545 times | Thu 16 July 2026 | 265.50 (1.43%) | 261.30 | 261.15 - 271.45 | 1.0506 times | Wed 15 July 2026 | 261.75 (-0.93%) | 263.25 | 259.45 - 267.05 | 0.9516 times | Tue 14 July 2026 | 264.20 (-0.3%) | 264.45 | 262.90 - 273.60 | 1.2832 times | Mon 13 July 2026 | 265.00 (2.02%) | 256.35 | 253.50 - 267.50 | 1.6026 times | Fri 10 July 2026 | 259.75 (6.96%) | 246.90 | 245.95 - 260.90 | 1.532 times | Thu 09 July 2026 | 242.85 (2.47%) | 237.10 | 237.10 - 245.30 | 0.3283 times | Wed 08 July 2026 | 237.00 (-2.85%) | 242.40 | 236.10 - 248.15 | 1.3204 times | Tue 07 July 2026 | 243.95 (1.48%) | 249.15 | 243.10 - 250.05 | 0.4934 times | Fri 03 July 2026 | 240.40 (0.82%) | 238.30 | 238.30 - 247.00 | 0.9604 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 264.88 and 270.63
| Weekly Target 1 | 260.48 |
| Weekly Target 2 | 263.52 |
| Weekly Target 3 | 266.23333333333 |
| Weekly Target 4 | 269.27 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 266.55 (0.02%) | 266.00 | 263.20 - 268.95 | 0.1686 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 1.193 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.7908 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.9176 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.419 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.6288 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.9584 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.782 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 2.7883 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 1.3535 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 2.9535 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 247.65 and 292.5
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 239 |
| Monthly Target 3 | 256.3 |
| Monthly Target 4 | 283.85 |
| Monthly Target 5 | 301.15 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 266.55 (16.75%) | 228.75 | 228.75 - 273.60 | 0.6759 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.7211 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.6778 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.5816 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.6687 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.1779 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3216 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2034 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3263 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.6458 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4272 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 161.88 and 305.28
| Yearly Target 1 | 126.98 |
| Yearly Target 2 | 196.77 |
| Yearly Target 3 | 270.38333333333 |
| Yearly Target 4 | 340.17 |
| Yearly Target 5 | 413.78 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 266.55 (-20.59%) | 336.30 | 200.60 - 344.00 | 0.4309 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4468 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2006 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7871 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1113 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9757 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.242 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3228 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4828 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 224, while middle bands are at 236 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.59 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 264.9 |
| 12 day DMA | 254.33 |
| 20 day DMA | 248.2 |
| 35 day DMA | 251.07 |
| 50 day DMA | 251.94 |
| 100 day DMA | 237.21 |
| 150 day DMA | 264.78 |
| 200 day DMA | 284.54 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.94 | 262.63 | 260.7 |
| 12 day EMA | 257.2 | 255.5 | 253.5 |
| 20 day EMA | 253.42 | 252.04 | 250.52 |
| 35 day EMA | 250.91 | 249.99 | 249.02 |
| 50 day EMA | 250.74 | 250.09 | 249.42 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.9 | 264.59 | 263.24 |
| 12 day SMA | 254.33 | 251.27 | 248.08 |
| 20 day SMA | 248.2 | 246.88 | 245.74 |
| 35 day SMA | 251.07 | 251.01 | 251.35 |
| 50 day SMA | 251.94 | 251.48 | 250.52 |
| 100 day SMA | 237.21 | 237.07 | 236.88 |
| 150 day SMA | 264.78 | 265.32 | 265.88 |
| 200 day SMA | 284.54 | 285.03 | 285.58 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
