ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 308.03 and 322.83

Intraday Target 1305.12
Intraday Target 2310.93
Intraday Target 3319.91666666667
Intraday Target 4325.73
Intraday Target 5334.72

Daily price and volume Fsl

Date Closing Open Range Volume
Tue 20 January 2026 316.75 (-1%) 319.90 314.10 - 328.90 3.764 times
Mon 19 January 2026 319.95 (-1.99%) 322.80 316.35 - 323.50 0.6684 times
Fri 16 January 2026 326.45 (2.06%) 319.90 317.65 - 335.05 1.0455 times
Wed 14 January 2026 319.85 (-0.67%) 323.10 316.15 - 323.15 0.5956 times
Tue 13 January 2026 322.00 (3.32%) 310.20 307.30 - 323.20 0.8974 times
Mon 12 January 2026 311.65 (-2.23%) 316.65 305.25 - 317.20 1.0747 times
Fri 09 January 2026 318.75 (-4.01%) 326.95 317.45 - 331.15 0.5821 times
Thu 08 January 2026 332.05 (-1.6%) 334.75 331.00 - 343.90 0.596 times
Wed 07 January 2026 337.45 (0.54%) 335.70 335.65 - 340.25 0.5732 times
Tue 06 January 2026 335.65 (-0.22%) 336.75 333.40 - 339.00 0.2031 times
Mon 05 January 2026 336.40 (-1.2%) 341.00 335.80 - 342.70 0.4636 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 308.03 and 322.83

Weekly Target 1305.12
Weekly Target 2310.93
Weekly Target 3319.91666666667
Weekly Target 4325.73
Weekly Target 5334.72

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Tue 20 January 2026 316.75 (-2.97%) 322.80 314.10 - 328.90 1.5039 times
Fri 16 January 2026 326.45 (2.42%) 316.65 305.25 - 335.05 1.226 times
Fri 09 January 2026 318.75 (-6.39%) 341.00 317.45 - 343.90 0.8205 times
Fri 02 January 2026 340.50 (-0.48%) 343.30 325.30 - 344.20 1.0185 times
Fri 26 December 2025 342.15 (-1.18%) 347.70 341.25 - 359.40 0.8123 times
Fri 19 December 2025 346.25 (1.63%) 342.60 337.80 - 347.60 0.5343 times
Fri 12 December 2025 340.70 (-1.83%) 340.05 332.45 - 347.45 1.1724 times
Fri 05 December 2025 347.05 (0.67%) 340.85 340.85 - 353.50 0.5079 times
Fri 28 November 2025 344.75 (-4.04%) 358.75 337.55 - 358.75 0.9778 times
Fri 21 November 2025 359.25 (-0.95%) 365.00 348.00 - 371.80 1.4265 times
Fri 14 November 2025 362.70 (6.46%) 336.65 336.65 - 370.45 1.6761 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 291.63 and 330.38

Monthly Target 1283.25
Monthly Target 2300
Monthly Target 3322
Monthly Target 4338.75
Monthly Target 5360.75

Monthly price and volumes Fsl

Date Closing Open Range Volume
Tue 20 January 2026 316.75 (-5.63%) 336.30 305.25 - 344.00 0.4521 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.4079 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.6543 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.2949 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.8567 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.9381 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 1.0983 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 1.1833 times
Fri 30 May 2025 371.70 (9.32%) 339.90 303.85 - 398.50 2.0438 times
Wed 30 April 2025 340.00 (-0.22%) 338.30 305.65 - 360.50 1.0706 times
Fri 28 March 2025 340.75 (-1.55%) 343.25 272.40 - 366.80 2.7424 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 291.63 and 330.38

Yearly Target 1283.25
Yearly Target 2300
Yearly Target 3322
Yearly Target 4338.75
Yearly Target 5360.75

Yearly price and volumes Fsl

Date Closing Open Range Volume
Tue 20 January 2026 316.75 (-5.63%) 336.30 305.25 - 344.00 0.0115 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4687 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2593 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8256 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1657 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0724 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.3028 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3875 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.5064 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fsl 532809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 309, while middle bands are at 321 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fsl in short term and the sell signal is strong.

Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.68 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 321
12 day DMA 326.45
20 day DMA 332.96
35 day DMA 337.34
50 day DMA 342.98
100 day DMA 344.93
150 day DMA 350.82
200 day DMA 351.32

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA320.48322.34323.54
12 day EMA325.3326.85328.1
20 day EMA329.77331.14332.32
35 day EMA336337.13338.14
50 day EMA341.38342.39343.31

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA321319.98319.74
12 day SMA326.45327.92329.23
20 day SMA332.96334.44335.56
35 day SMA337.34338.14339
50 day SMA342.98343.46344.08
100 day SMA344.93345.44345.95
150 day SMA350.82351.29351.74
200 day SMA351.32351.27351.15

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top