Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 195.3 and 201.6
Daily Target 1 | 190.42 |
Daily Target 2 | 193.88 |
Daily Target 3 | 196.71666666667 |
Daily Target 4 | 200.18 |
Daily Target 5 | 203.02 |
Daily price and volume Fsl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 197.35 (-0.08%) | 194.35 | 193.25 - 199.55 | 0.7191 times | Thu 18 April 2024 | 197.50 (-0.88%) | 198.95 | 196.50 - 200.50 | 0.7607 times | Tue 16 April 2024 | 199.25 (-1.36%) | 199.40 | 196.85 - 204.25 | 0.9592 times | Mon 15 April 2024 | 202.00 (-0.76%) | 190.05 | 190.05 - 203.00 | 1.6389 times | Fri 12 April 2024 | 203.55 (-0.44%) | 204.75 | 202.15 - 207.00 | 0.5522 times | Wed 10 April 2024 | 204.45 (-0.24%) | 204.90 | 203.60 - 208.35 | 1.29 times | Tue 09 April 2024 | 204.95 (3.04%) | 200.50 | 199.50 - 208.80 | 1.7852 times | Mon 08 April 2024 | 198.90 (-1.58%) | 202.10 | 197.20 - 203.55 | 0.4961 times | Fri 05 April 2024 | 202.10 (-0.64%) | 198.05 | 198.05 - 202.90 | 0.8636 times | Thu 04 April 2024 | 203.40 (0.67%) | 202.05 | 201.65 - 204.70 | 0.9349 times | Wed 03 April 2024 | 202.05 (0.8%) | 200.00 | 199.40 - 204.55 | 0.5434 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 193.7 and 207.9
Weekly Target 1 | 183.02 |
Weekly Target 2 | 190.18 |
Weekly Target 3 | 197.21666666667 |
Weekly Target 4 | 204.38 |
Weekly Target 5 | 211.42 |
Weekly price and volumes for Fsl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 197.35 (-3.05%) | 190.05 | 190.05 - 204.25 | 0.7394 times | Fri 12 April 2024 | 203.55 (0.72%) | 202.10 | 197.20 - 208.80 | 0.7477 times | Fri 05 April 2024 | 202.10 (2.43%) | 197.45 | 197.15 - 204.70 | 0.5518 times | Thu 28 March 2024 | 197.30 (2.6%) | 189.20 | 188.20 - 200.15 | 0.4897 times | Fri 22 March 2024 | 192.30 (-1.08%) | 194.05 | 179.25 - 194.05 | 0.9328 times | Fri 15 March 2024 | 194.40 (-1.64%) | 197.30 | 178.55 - 197.30 | 1.5345 times | Thu 07 March 2024 | 197.65 (-2.92%) | 202.35 | 192.15 - 207.00 | 0.9488 times | Sat 02 March 2024 | 203.60 (1.02%) | 202.05 | 200.65 - 209.30 | 1.2493 times | Fri 23 February 2024 | 201.55 (1.18%) | 200.70 | 196.50 - 207.85 | 1.2158 times | Fri 16 February 2024 | 199.20 (-3.18%) | 206.80 | 190.50 - 209.00 | 1.5902 times | Fri 09 February 2024 | 205.75 (2.95%) | 200.10 | 198.25 - 221.40 | 3.6038 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 184.33 and 203.08
Monthly Target 1 | 179.98 |
Monthly Target 2 | 188.67 |
Monthly Target 3 | 198.73333333333 |
Monthly Target 4 | 207.42 |
Monthly Target 5 | 217.48 |
Monthly price and volumes Fsl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 197.35 (0.03%) | 197.45 | 190.05 - 208.80 | 0.2976 times | Thu 28 March 2024 | 197.30 (-4.11%) | 205.25 | 178.55 - 208.00 | 0.6184 times | Thu 29 February 2024 | 205.75 (0.56%) | 205.30 | 190.50 - 221.40 | 1.1326 times | Wed 31 January 2024 | 204.60 (10.71%) | 184.90 | 181.85 - 217.05 | 2.116 times | Fri 29 December 2023 | 184.80 (4.11%) | 179.95 | 172.05 - 192.80 | 0.9339 times | Thu 30 November 2023 | 177.50 (13.82%) | 157.55 | 154.10 - 180.80 | 0.7991 times | Tue 31 October 2023 | 155.95 (-6.92%) | 167.45 | 148.40 - 176.00 | 0.5948 times | Fri 29 September 2023 | 167.55 (2.82%) | 164.60 | 154.00 - 174.75 | 0.9018 times | Thu 31 August 2023 | 162.95 (12.81%) | 145.75 | 140.70 - 169.40 | 1.4063 times | Mon 31 July 2023 | 144.45 (13.96%) | 127.15 | 124.50 - 145.95 | 1.1996 times | Fri 30 June 2023 | 126.75 (-5.76%) | 134.55 | 122.20 - 137.05 | 0.5599 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.38
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term but the sell signal is initial and weak.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.97 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
DMA period | DMA value |
5 day DMA | 199.93 |
12 day DMA | 201.33 |
20 day DMA | 198.11 |
35 day DMA | 198.11 |
50 day DMA | 199.54 |
100 day DMA | 193.56 |
150 day DMA | 183.26 |
200 day DMA | 173.98 |
EMA (exponential moving average) of Fsl 532809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.24 | 200.19 | 201.54 |
12 day EMA | 199.78 | 200.22 | 200.71 |
20 day EMA | 199.29 | 199.49 | 199.7 |
35 day EMA | 199.64 | 199.77 | 199.9 |
50 day EMA | 199.74 | 199.84 | 199.94 |
SMA (simple moving average) of Fsl 532809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.93 | 201.35 | 202.84 |
12 day SMA | 201.33 | 201.56 | 201.54 |
20 day SMA | 198.11 | 197.75 | 197.59 |
35 day SMA | 198.11 | 198.34 | 198.46 |
50 day SMA | 199.54 | 199.63 | 199.67 |
100 day SMA | 193.56 | 193.26 | 192.93 |
150 day SMA | 183.26 | 183.06 | 182.86 |
200 day SMA | 173.98 | 173.64 | 173.3 |