ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 200.15 and 217.5

Intraday Target 1197.15
Intraday Target 2203.15
Intraday Target 3214.5
Intraday Target 4220.5
Intraday Target 5231.85

Daily price and volume Fsl

Date Closing Open Range Volume
Fri 24 April 2026 209.15 (-7.04%) 225.85 208.50 - 225.85 0.4015 times
Thu 23 April 2026 225.00 (0.33%) 224.40 221.30 - 227.20 0.266 times
Wed 22 April 2026 224.25 (-3.01%) 231.15 219.30 - 231.90 1.0461 times
Tue 21 April 2026 231.20 (-1.09%) 233.70 230.10 - 233.80 0.2727 times
Mon 20 April 2026 233.75 (-2.3%) 240.70 232.00 - 240.70 0.3244 times
Fri 17 April 2026 239.25 (-2.01%) 247.85 238.05 - 251.55 1.7872 times
Thu 16 April 2026 244.15 (10.8%) 222.05 222.05 - 254.70 5.3316 times
Wed 15 April 2026 220.35 (2.01%) 221.05 219.60 - 223.85 0.1452 times
Mon 13 April 2026 216.00 (-2%) 216.00 213.10 - 217.80 0.2 times
Fri 10 April 2026 220.40 (0.57%) 220.40 219.40 - 222.85 0.2253 times
Thu 09 April 2026 219.15 (-1.39%) 226.70 218.40 - 226.70 0.2398 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 192.73 and 224.93

Weekly Target 1187.25
Weekly Target 2198.2
Weekly Target 3219.45
Weekly Target 4230.4
Weekly Target 5251.65

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Fri 24 April 2026 209.15 (-12.58%) 240.70 208.50 - 240.70 1.0902 times
Fri 17 April 2026 239.25 (8.55%) 216.00 213.10 - 254.70 3.5216 times
Fri 10 April 2026 220.40 (1.33%) 216.55 215.25 - 234.95 0.639 times
Thu 02 April 2026 217.50 (2.16%) 212.75 203.00 - 220.00 0.2736 times
Fri 27 March 2026 212.90 (-1.87%) 215.00 203.95 - 224.95 0.5223 times
Fri 20 March 2026 216.95 (-3.81%) 221.05 211.30 - 230.50 0.5461 times
Fri 13 March 2026 225.55 (2.78%) 214.70 210.10 - 228.20 0.4546 times
Fri 06 March 2026 219.45 (2.91%) 200.60 200.60 - 227.40 0.8337 times
Fri 27 February 2026 213.25 (-12.15%) 244.40 212.30 - 255.80 1.1627 times
Fri 20 February 2026 242.75 (-4.56%) 253.35 237.15 - 265.80 0.9562 times
Fri 13 February 2026 254.35 (-12.37%) 292.20 253.05 - 296.60 0.7353 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 206.88 and 256.98

Monthly Target 1172.72
Monthly Target 2190.93
Monthly Target 3222.81666666667
Monthly Target 4241.03
Monthly Target 5272.92

Monthly price and volumes Fsl

Date Closing Open Range Volume
Fri 24 April 2026 209.15 (2.4%) 204.60 204.60 - 254.70 2.3182 times
Mon 30 March 2026 204.25 (-4.22%) 200.60 200.60 - 230.50 1.0732 times
Fri 27 February 2026 213.25 (-33.22%) 320.35 212.30 - 320.60 1.8904 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.5161 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.3265 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.5237 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.0364 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.6856 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.7508 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 0.879 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 0.9471 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 133.18 and 276.58

Yearly Target 1107.85
Yearly Target 2158.5
Yearly Target 3251.25
Yearly Target 4301.9
Yearly Target 5394.65

Yearly price and volumes Fsl

Date Closing Open Range Volume
Fri 24 April 2026 209.15 (-37.69%) 336.30 200.60 - 344.00 0.1816 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4598 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2355 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.81 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1437 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0332 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2782 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3613 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.4968 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.18

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.

Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.14 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 224.67
12 day DMA 225.41
20 day DMA 222.28
35 day DMA 220.35
50 day DMA 229.85
100 day DMA 280.21
150 day DMA 302.44
200 day DMA 316.01

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA221.66227.91229.36
12 day EMA224226.7227.01
20 day EMA224.48226.09226.21
35 day EMA230.1231.33231.7
50 day EMA235.14236.2236.66

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA224.67230.69234.52
12 day SMA225.41226.94226.8
20 day SMA222.28222.18221.77
35 day SMA220.35220.47220.31
50 day SMA229.85231.47232.95
100 day SMA280.21281.65282.9
150 day SMA302.44303.48304.35
200 day SMA316.01316.76317.5

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top