Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong Daily Stock price targets for Fsl 532809 are 195.3 and 201.6

Daily Target 1190.42
Daily Target 2193.88
Daily Target 3196.71666666667
Daily Target 4200.18
Daily Target 5203.02

Daily price and volume Fsl

Date Closing Open Range Volume
Fri 19 April 2024 197.35 (-0.08%) 194.35 193.25 - 199.55 0.7191 times
Thu 18 April 2024 197.50 (-0.88%) 198.95 196.50 - 200.50 0.7607 times
Tue 16 April 2024 199.25 (-1.36%) 199.40 196.85 - 204.25 0.9592 times
Mon 15 April 2024 202.00 (-0.76%) 190.05 190.05 - 203.00 1.6389 times
Fri 12 April 2024 203.55 (-0.44%) 204.75 202.15 - 207.00 0.5522 times
Wed 10 April 2024 204.45 (-0.24%) 204.90 203.60 - 208.35 1.29 times
Tue 09 April 2024 204.95 (3.04%) 200.50 199.50 - 208.80 1.7852 times
Mon 08 April 2024 198.90 (-1.58%) 202.10 197.20 - 203.55 0.4961 times
Fri 05 April 2024 202.10 (-0.64%) 198.05 198.05 - 202.90 0.8636 times
Thu 04 April 2024 203.40 (0.67%) 202.05 201.65 - 204.70 0.9349 times
Wed 03 April 2024 202.05 (0.8%) 200.00 199.40 - 204.55 0.5434 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 193.7 and 207.9

Weekly Target 1183.02
Weekly Target 2190.18
Weekly Target 3197.21666666667
Weekly Target 4204.38
Weekly Target 5211.42

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Fri 19 April 2024 197.35 (-3.05%) 190.05 190.05 - 204.25 0.7394 times
Fri 12 April 2024 203.55 (0.72%) 202.10 197.20 - 208.80 0.7477 times
Fri 05 April 2024 202.10 (2.43%) 197.45 197.15 - 204.70 0.5518 times
Thu 28 March 2024 197.30 (2.6%) 189.20 188.20 - 200.15 0.4897 times
Fri 22 March 2024 192.30 (-1.08%) 194.05 179.25 - 194.05 0.9328 times
Fri 15 March 2024 194.40 (-1.64%) 197.30 178.55 - 197.30 1.5345 times
Thu 07 March 2024 197.65 (-2.92%) 202.35 192.15 - 207.00 0.9488 times
Sat 02 March 2024 203.60 (1.02%) 202.05 200.65 - 209.30 1.2493 times
Fri 23 February 2024 201.55 (1.18%) 200.70 196.50 - 207.85 1.2158 times
Fri 16 February 2024 199.20 (-3.18%) 206.80 190.50 - 209.00 1.5902 times
Fri 09 February 2024 205.75 (2.95%) 200.10 198.25 - 221.40 3.6038 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 184.33 and 203.08

Monthly Target 1179.98
Monthly Target 2188.67
Monthly Target 3198.73333333333
Monthly Target 4207.42
Monthly Target 5217.48

Monthly price and volumes Fsl

Date Closing Open Range Volume
Fri 19 April 2024 197.35 (0.03%) 197.45 190.05 - 208.80 0.2976 times
Thu 28 March 2024 197.30 (-4.11%) 205.25 178.55 - 208.00 0.6184 times
Thu 29 February 2024 205.75 (0.56%) 205.30 190.50 - 221.40 1.1326 times
Wed 31 January 2024 204.60 (10.71%) 184.90 181.85 - 217.05 2.116 times
Fri 29 December 2023 184.80 (4.11%) 179.95 172.05 - 192.80 0.9339 times
Thu 30 November 2023 177.50 (13.82%) 157.55 154.10 - 180.80 0.7991 times
Tue 31 October 2023 155.95 (-6.92%) 167.45 148.40 - 176.00 0.5948 times
Fri 29 September 2023 167.55 (2.82%) 164.60 154.00 - 174.75 0.9018 times
Thu 31 August 2023 162.95 (12.81%) 145.75 140.70 - 169.40 1.4063 times
Mon 31 July 2023 144.45 (13.96%) 127.15 124.50 - 145.95 1.1996 times
Fri 30 June 2023 126.75 (-5.76%) 134.55 122.20 - 137.05 0.5599 times

 monthly chart Fsl

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 199.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.38

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fsl (532809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fsl in short term but the sell signal is initial and weak.

Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.97 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 199.93
12 day DMA 201.33
20 day DMA 198.11
35 day DMA 198.11
50 day DMA 199.54
100 day DMA 193.56
150 day DMA 183.26
200 day DMA 173.98

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA199.24200.19201.54
12 day EMA199.78200.22200.71
20 day EMA199.29199.49199.7
35 day EMA199.64199.77199.9
50 day EMA199.74199.84199.94

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA199.93201.35202.84
12 day SMA201.33201.56201.54
20 day SMA198.11197.75197.59
35 day SMA198.11198.34198.46
50 day SMA199.54199.63199.67
100 day SMA193.56193.26192.93
150 day SMA183.26183.06182.86
200 day SMA173.98173.64173.3

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top