Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 269.2 and 277.55
| Intraday Target 1 | 267.45 |
| Intraday Target 2 | 270.95 |
| Intraday Target 3 | 275.8 |
| Intraday Target 4 | 279.3 |
| Intraday Target 5 | 284.15 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.45 (-1.88%) | 279.95 | 272.30 - 280.65 | 0.2246 times | Tue 11 August 2026 | 279.70 (0.07%) | 280.00 | 275.90 - 284.15 | 0.7655 times | Mon 10 August 2026 | 279.50 (-0.16%) | 278.90 | 272.65 - 281.20 | 0.4371 times | Fri 07 August 2026 | 279.95 (-4.81%) | 289.90 | 275.10 - 289.90 | 1.3457 times | Thu 06 August 2026 | 294.10 (-13.33%) | 340.65 | 280.35 - 340.65 | 3.0735 times | Wed 05 August 2026 | 339.35 (2.32%) | 331.60 | 328.20 - 341.50 | 0.7417 times | Tue 04 August 2026 | 331.65 (2.28%) | 324.70 | 318.70 - 333.80 | 0.3963 times | Mon 03 August 2026 | 324.25 (7.33%) | 305.10 | 304.10 - 330.65 | 0.8783 times | Fri 31 July 2026 | 302.10 (0.92%) | 296.95 | 286.00 - 304.00 | 1.0348 times | Thu 30 July 2026 | 299.35 (1.91%) | 290.05 | 287.15 - 302.00 | 1.1025 times | Wed 29 July 2026 | 293.75 (11.76%) | 267.25 | 267.25 - 298.55 | 4.6409 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 267.45 and 279.3
| Weekly Target 1 | 265.12 |
| Weekly Target 2 | 269.78 |
| Weekly Target 3 | 276.96666666667 |
| Weekly Target 4 | 281.63 |
| Weekly Target 5 | 288.82 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.45 (-1.96%) | 278.90 | 272.30 - 284.15 | 0.6293 times | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 2.8374 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 3.2526 times | Fri 24 July 2026 | 253.80 (-4.77%) | 266.00 | 251.50 - 272.00 | 0.2982 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 0.725 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.4806 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.5577 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2547 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.3821 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.5824 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.4753 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 238.78 and 307.98
| Monthly Target 1 | 226.88 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 296.08333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 365.28 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.45 (-9.15%) | 305.10 | 272.30 - 341.50 | 1.1272 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.6813 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5975 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.0477 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.3106 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5541 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.9761 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2665 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1686 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.2704 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.5351 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 165.83 and 309.23
| Yearly Target 1 | 129.62 |
| Yearly Target 2 | 202.03 |
| Yearly Target 3 | 273.01666666667 |
| Yearly Target 4 | 345.43 |
| Yearly Target 5 | 416.42 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.45 (-18.23%) | 336.30 | 200.60 - 344.00 | 0.5552 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4403 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.1832 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7757 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0952 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.947 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.224 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3036 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4758 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 25 points
Upper Bollinger band is at 333 and lower is at 234, while middle bands are at 259 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term but the sell signal is initial and weak.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.91 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 296.75 |
| 20 day DMA | 283.09 |
| 35 day DMA | 266.81 |
| 50 day DMA | 262.4 |
| 100 day DMA | 247.44 |
| 150 day DMA | 258.42 |
| 200 day DMA | 280.5 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.23 | 289.12 | 293.83 |
| 12 day EMA | 287.82 | 290.25 | 292.17 |
| 20 day EMA | 283.18 | 284.1 | 284.56 |
| 35 day EMA | 275.5 | 275.56 | 275.32 |
| 50 day EMA | 264.93 | 264.54 | 263.92 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 294.52 | 304.91 |
| 12 day SMA | 296.75 | 295.73 | 293.58 |
| 20 day SMA | 283.09 | 282.45 | 281.68 |
| 35 day SMA | 266.81 | 265.94 | 264.94 |
| 50 day SMA | 262.4 | 262.27 | 261.93 |
| 100 day SMA | 247.44 | 246.95 | 246.38 |
| 150 day SMA | 258.42 | 258.83 | 259.15 |
| 200 day SMA | 280.5 | 280.75 | 280.97 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
