Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 239.1 and 266.05
| Intraday Target 1 | 220.72 |
| Intraday Target 2 | 230.53 |
| Intraday Target 3 | 247.66666666667 |
| Intraday Target 4 | 257.48 |
| Intraday Target 5 | 274.62 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.35 (-1.09%) | 239.50 | 237.85 - 264.80 | 0.7886 times | Wed 13 May 2026 | 243.00 (-2.47%) | 249.05 | 241.75 - 252.30 | 0.308 times | Tue 12 May 2026 | 249.15 (-4.65%) | 257.65 | 245.15 - 262.65 | 0.4098 times | Mon 11 May 2026 | 261.30 (-4.7%) | 272.00 | 259.65 - 272.45 | 0.9295 times | Fri 08 May 2026 | 274.20 (16.56%) | 235.25 | 233.95 - 280.80 | 4.8883 times | Thu 07 May 2026 | 235.25 (-3.33%) | 247.40 | 234.30 - 251.00 | 0.5562 times | Wed 06 May 2026 | 243.35 (11.3%) | 220.10 | 218.70 - 245.00 | 1.6511 times | Tue 05 May 2026 | 218.65 (1.49%) | 216.75 | 214.50 - 220.00 | 0.1088 times | Mon 04 May 2026 | 215.45 (0.63%) | 214.70 | 213.30 - 219.00 | 0.1879 times | Thu 30 April 2026 | 214.10 (-0.21%) | 214.75 | 212.70 - 217.10 | 0.1717 times | Wed 29 April 2026 | 214.55 (1.23%) | 214.20 | 212.70 - 218.00 | 0.0842 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 221.8 and 256.4
| Weekly Target 1 | 215.62 |
| Weekly Target 2 | 227.98 |
| Weekly Target 3 | 250.21666666667 |
| Weekly Target 4 | 262.58 |
| Weekly Target 5 | 284.82 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.35 (-12.35%) | 272.00 | 237.85 - 272.45 | 1.4022 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 4.2551 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.2937 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.6264 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 2.0233 times | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.3671 times | Thu 02 April 2026 | 217.50 (2.16%) | 212.75 | 203.00 - 220.00 | 0.1572 times | Fri 27 March 2026 | 212.90 (-1.87%) | 215.00 | 203.95 - 224.95 | 0.3001 times | Fri 20 March 2026 | 216.95 (-3.81%) | 221.05 | 211.30 - 230.50 | 0.3138 times | Fri 13 March 2026 | 225.55 (2.78%) | 214.70 | 210.10 - 228.20 | 0.2612 times | Fri 06 March 2026 | 219.45 (2.91%) | 200.60 | 200.60 - 227.40 | 0.479 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 226.83 and 294.33
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 244.81666666667 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 312.32 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.35 (12.26%) | 214.70 | 213.30 - 280.80 | 3.1206 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.8693 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.7904 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.3922 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3801 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2404 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3857 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.7633 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.5049 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.553 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.6474 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 148.78 and 292.18
| Yearly Target 1 | 118.25 |
| Yearly Target 2 | 179.3 |
| Yearly Target 3 | 261.65 |
| Yearly Target 4 | 322.7 |
| Yearly Target 5 | 405.05 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.35 (-28.39%) | 336.30 | 200.60 - 344.00 | 0.3162 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4528 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2166 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7976 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1262 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0021 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2587 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3405 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4892 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.75
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 18 points
Upper Bollinger band is at 267 and lower is at 198, while middle bands are at 215 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.34 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 253.6 |
| 12 day DMA | 235.11 |
| 20 day DMA | 232.1 |
| 35 day DMA | 225.85 |
| 50 day DMA | 223.61 |
| 100 day DMA | 265.84 |
| 150 day DMA | 291.56 |
| 200 day DMA | 307.71 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245 | 247.33 | 249.5 |
| 12 day EMA | 239.32 | 239.13 | 238.43 |
| 20 day EMA | 234.52 | 233.91 | 232.95 |
| 35 day EMA | 230.24 | 229.64 | 228.85 |
| 50 day EMA | 227.6 | 227.08 | 226.43 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.6 | 252.58 | 252.65 |
| 12 day SMA | 235.11 | 232.91 | 230.09 |
| 20 day SMA | 232.1 | 231.1 | 229.75 |
| 35 day SMA | 225.85 | 225.27 | 224.84 |
| 50 day SMA | 223.61 | 223.17 | 222.88 |
| 100 day SMA | 265.84 | 266.87 | 267.84 |
| 150 day SMA | 291.56 | 292.15 | 292.7 |
| 200 day SMA | 307.71 | 308.27 | 308.84 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
