Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 337.1 and 348.4
| Intraday Target 1 | 328.02 |
| Intraday Target 2 | 334.88 |
| Intraday Target 3 | 339.31666666667 |
| Intraday Target 4 | 346.18 |
| Intraday Target 5 | 350.62 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 341.75 (1.15%) | 335.25 | 332.45 - 343.75 | 3.0513 times | Mon 08 December 2025 | 337.85 (-2.65%) | 340.05 | 336.45 - 347.45 | 1.8552 times | Fri 05 December 2025 | 347.05 (-1.08%) | 350.00 | 346.05 - 352.95 | 0.8421 times | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.6906 times | Wed 03 December 2025 | 348.05 (0.88%) | 345.00 | 344.30 - 351.35 | 0.5852 times | Tue 02 December 2025 | 345.00 (-0.66%) | 347.25 | 343.55 - 347.25 | 0.7033 times | Mon 01 December 2025 | 347.30 (0.74%) | 340.85 | 340.85 - 350.00 | 0.3658 times | Fri 28 November 2025 | 344.75 (-1.44%) | 345.15 | 343.55 - 351.45 | 0.4392 times | Thu 27 November 2025 | 349.80 (-0.91%) | 353.00 | 347.05 - 354.85 | 0.6712 times | Wed 26 November 2025 | 353.00 (0.76%) | 350.40 | 349.20 - 354.20 | 0.7961 times | Tue 25 November 2025 | 350.35 (2.62%) | 344.25 | 342.35 - 351.95 | 1.5165 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 337.1 and 352.1
| Weekly Target 1 | 325.55 |
| Weekly Target 2 | 333.65 |
| Weekly Target 3 | 340.55 |
| Weekly Target 4 | 348.65 |
| Weekly Target 5 | 355.55 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 341.75 (-1.53%) | 340.05 | 332.45 - 347.45 | 0.4357 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.283 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5448 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 371.80 | 0.7948 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 0.9339 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 0.9468 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 3.9541 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.4909 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.5906 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.0255 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 0.9899 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 337.1 and 358.15
| Monthly Target 1 | 321.52 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 342.56666666667 |
| Monthly Target 4 | 352.68 |
| Monthly Target 5 | 363.62 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 341.75 (-0.87%) | 340.85 | 332.45 - 353.50 | 0.1214 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.544 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0766 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7122 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7799 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9131 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9838 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.6991 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.89 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2799 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9772 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 231.88 and 382.28
| Yearly Target 1 | 195.25 |
| Yearly Target 2 | 268.5 |
| Yearly Target 3 | 345.65 |
| Yearly Target 4 | 418.9 |
| Yearly Target 5 | 496.05 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 341.75 (-9.15%) | 375.95 | 272.40 - 422.80 | 0.4115 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.1217 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7354 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0383 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.8458 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.1604 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.2358 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.451 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsl 532809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.95
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 9 points
Upper Bollinger band is at 371 and lower is at 336, while middle bands are at 345 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.47 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 345.11 |
| 12 day DMA | 346.43 |
| 20 day DMA | 352.8 |
| 35 day DMA | 348.55 |
| 50 day DMA | 343.03 |
| 100 day DMA | 350.23 |
| 150 day DMA | 356.77 |
| 200 day DMA | 352.14 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.74 | 344.74 | 348.18 |
| 12 day EMA | 346.94 | 347.88 | 349.7 |
| 20 day EMA | 348.32 | 349.01 | 350.18 |
| 35 day EMA | 347.37 | 347.7 | 348.28 |
| 50 day EMA | 345.14 | 345.28 | 345.58 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.11 | 345.76 | 347.65 |
| 12 day SMA | 346.43 | 347.89 | 349.5 |
| 20 day SMA | 352.8 | 353.37 | 354.02 |
| 35 day SMA | 348.55 | 348.07 | 347.66 |
| 50 day SMA | 343.03 | 343.33 | 343.81 |
| 100 day SMA | 350.23 | 350.3 | 350.46 |
| 150 day SMA | 356.77 | 356.75 | 356.76 |
| 200 day SMA | 352.14 | 352.19 | 352.26 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
