Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 308.03 and 322.83
| Intraday Target 1 | 305.12 |
| Intraday Target 2 | 310.93 |
| Intraday Target 3 | 319.91666666667 |
| Intraday Target 4 | 325.73 |
| Intraday Target 5 | 334.72 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.75 (-1%) | 319.90 | 314.10 - 328.90 | 3.764 times | Mon 19 January 2026 | 319.95 (-1.99%) | 322.80 | 316.35 - 323.50 | 0.6684 times | Fri 16 January 2026 | 326.45 (2.06%) | 319.90 | 317.65 - 335.05 | 1.0455 times | Wed 14 January 2026 | 319.85 (-0.67%) | 323.10 | 316.15 - 323.15 | 0.5956 times | Tue 13 January 2026 | 322.00 (3.32%) | 310.20 | 307.30 - 323.20 | 0.8974 times | Mon 12 January 2026 | 311.65 (-2.23%) | 316.65 | 305.25 - 317.20 | 1.0747 times | Fri 09 January 2026 | 318.75 (-4.01%) | 326.95 | 317.45 - 331.15 | 0.5821 times | Thu 08 January 2026 | 332.05 (-1.6%) | 334.75 | 331.00 - 343.90 | 0.596 times | Wed 07 January 2026 | 337.45 (0.54%) | 335.70 | 335.65 - 340.25 | 0.5732 times | Tue 06 January 2026 | 335.65 (-0.22%) | 336.75 | 333.40 - 339.00 | 0.2031 times | Mon 05 January 2026 | 336.40 (-1.2%) | 341.00 | 335.80 - 342.70 | 0.4636 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 308.03 and 322.83
| Weekly Target 1 | 305.12 |
| Weekly Target 2 | 310.93 |
| Weekly Target 3 | 319.91666666667 |
| Weekly Target 4 | 325.73 |
| Weekly Target 5 | 334.72 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.75 (-2.97%) | 322.80 | 314.10 - 328.90 | 1.5039 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 1.226 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.8205 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 1.0185 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.8123 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.5343 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 1.1724 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.5079 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.9778 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 371.80 | 1.4265 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 1.6761 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 291.63 and 330.38
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 300 |
| Monthly Target 3 | 322 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 360.75 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.75 (-5.63%) | 336.30 | 305.25 - 344.00 | 0.4521 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.4079 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6543 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2949 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8567 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9381 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0983 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1833 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 2.0438 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.0706 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.7424 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 291.63 and 330.38
| Yearly Target 1 | 283.25 |
| Yearly Target 2 | 300 |
| Yearly Target 3 | 322 |
| Yearly Target 4 | 338.75 |
| Yearly Target 5 | 360.75 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.75 (-5.63%) | 336.30 | 305.25 - 344.00 | 0.0115 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4687 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2593 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8256 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1657 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0724 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.3028 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3875 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5064 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fsl 532809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 309, while middle bands are at 321 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.68 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 321 |
| 12 day DMA | 326.45 |
| 20 day DMA | 332.96 |
| 35 day DMA | 337.34 |
| 50 day DMA | 342.98 |
| 100 day DMA | 344.93 |
| 150 day DMA | 350.82 |
| 200 day DMA | 351.32 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.48 | 322.34 | 323.54 |
| 12 day EMA | 325.3 | 326.85 | 328.1 |
| 20 day EMA | 329.77 | 331.14 | 332.32 |
| 35 day EMA | 336 | 337.13 | 338.14 |
| 50 day EMA | 341.38 | 342.39 | 343.31 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321 | 319.98 | 319.74 |
| 12 day SMA | 326.45 | 327.92 | 329.23 |
| 20 day SMA | 332.96 | 334.44 | 335.56 |
| 35 day SMA | 337.34 | 338.14 | 339 |
| 50 day SMA | 342.98 | 343.46 | 344.08 |
| 100 day SMA | 344.93 | 345.44 | 345.95 |
| 150 day SMA | 350.82 | 351.29 | 351.74 |
| 200 day SMA | 351.32 | 351.27 | 351.15 |


