ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 251.9 and 261.55

Intraday Target 1250.1
Intraday Target 2253.7
Intraday Target 3259.75
Intraday Target 4263.35
Intraday Target 5269.4

Daily price and volume Fsl

Date Closing Open Range Volume
Thu 19 February 2026 257.30 (-0.98%) 259.00 256.15 - 265.80 0.5402 times
Wed 18 February 2026 259.85 (2.99%) 255.80 247.75 - 262.15 1.0424 times
Tue 17 February 2026 252.30 (1.86%) 249.45 245.50 - 255.95 0.6457 times
Mon 16 February 2026 247.70 (-2.61%) 253.35 246.40 - 253.35 1.4481 times
Fri 13 February 2026 254.35 (-7.21%) 269.60 253.05 - 269.60 2.0219 times
Thu 12 February 2026 274.10 (-3.94%) 284.65 271.25 - 284.65 0.8355 times
Wed 11 February 2026 285.35 (-2.66%) 293.80 280.25 - 294.10 1.1479 times
Tue 10 February 2026 293.15 (-0.1%) 296.50 292.45 - 296.60 0.3237 times
Mon 09 February 2026 293.45 (1.1%) 292.20 291.15 - 294.60 0.2682 times
Fri 06 February 2026 290.25 (-2.89%) 298.50 289.80 - 298.50 1.7264 times
Thu 05 February 2026 298.90 (-2.02%) 303.55 297.05 - 303.60 0.7131 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 251.4 and 271.7

Weekly Target 1235.9
Weekly Target 2246.6
Weekly Target 3256.2
Weekly Target 4266.9
Weekly Target 5276.5

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Thu 19 February 2026 257.30 (1.16%) 253.35 245.50 - 265.80 1.3166 times
Fri 13 February 2026 254.35 (-12.37%) 292.20 253.05 - 296.60 1.6463 times
Fri 06 February 2026 290.25 (-9.11%) 320.35 289.80 - 320.60 3.4453 times
Fri 30 January 2026 319.35 (1.87%) 312.25 308.20 - 323.95 0.3708 times
Fri 23 January 2026 313.50 (-3.97%) 322.80 306.00 - 328.90 1.1411 times
Fri 16 January 2026 326.45 (2.42%) 316.65 305.25 - 335.05 0.578 times
Fri 09 January 2026 318.75 (-6.39%) 341.00 317.45 - 343.90 0.3868 times
Fri 02 January 2026 340.50 (-0.48%) 343.30 325.30 - 344.20 0.4802 times
Fri 26 December 2025 342.15 (-1.18%) 347.70 341.25 - 359.40 0.383 times
Fri 19 December 2025 346.25 (1.63%) 342.60 337.80 - 347.60 0.2519 times
Fri 12 December 2025 340.70 (-1.83%) 340.05 332.45 - 347.45 0.5527 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 213.85 and 288.95

Monthly Target 1199.37
Monthly Target 2228.33
Monthly Target 3274.46666666667
Monthly Target 4303.43
Monthly Target 5349.57

Monthly price and volumes Fsl

Date Closing Open Range Volume
Thu 19 February 2026 257.30 (-19.43%) 320.35 245.50 - 320.60 1.4435 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.6049 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.3826 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.6138 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.2146 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.8035 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.88 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 1.0302 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 1.1099 times
Fri 30 May 2025 371.70 (9.32%) 339.90 303.85 - 398.50 1.917 times
Wed 30 April 2025 340.00 (-0.22%) 338.30 305.65 - 360.50 1.0042 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 202.15 and 300.65

Yearly Target 1183.77
Yearly Target 2220.53
Yearly Target 3282.26666666667
Yearly Target 4319.03
Yearly Target 5380.77

Yearly price and volumes Fsl

Date Closing Open Range Volume
Thu 19 February 2026 257.30 (-23.34%) 336.30 245.50 - 344.00 0.0555 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4664 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2532 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8216 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.16 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0622 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2965 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3807 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.5039 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 25 points

Upper Bollinger band is at 340 and lower is at 243, while middle bands are at 267 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fsl in short term and the sell signal is strong.

Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.7 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 254.3
12 day DMA 275.98
20 day DMA 291.07
35 day DMA 305.61
50 day DMA 316.68
100 day DMA 329.85
150 day DMA 339.05
200 day DMA 346.75

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA259.83261.1261.73
12 day EMA273.11275.98278.91
20 day EMA284.76287.65290.58
35 day EMA300.05302.57305.08
50 day EMA312.84315.11317.36

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA254.3257.66262.76
12 day SMA275.98280.36284.12
20 day SMA291.07293.85296.38
35 day SMA305.61307.85309.8
50 day SMA316.68318.37319.93
100 day SMA329.85330.85331.87
150 day SMA339.05339.65340.28
200 day SMA346.75347.15347.55

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top