Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 251.9 and 261.55
| Intraday Target 1 | 250.1 |
| Intraday Target 2 | 253.7 |
| Intraday Target 3 | 259.75 |
| Intraday Target 4 | 263.35 |
| Intraday Target 5 | 269.4 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 257.30 (-0.98%) | 259.00 | 256.15 - 265.80 | 0.5402 times | Wed 18 February 2026 | 259.85 (2.99%) | 255.80 | 247.75 - 262.15 | 1.0424 times | Tue 17 February 2026 | 252.30 (1.86%) | 249.45 | 245.50 - 255.95 | 0.6457 times | Mon 16 February 2026 | 247.70 (-2.61%) | 253.35 | 246.40 - 253.35 | 1.4481 times | Fri 13 February 2026 | 254.35 (-7.21%) | 269.60 | 253.05 - 269.60 | 2.0219 times | Thu 12 February 2026 | 274.10 (-3.94%) | 284.65 | 271.25 - 284.65 | 0.8355 times | Wed 11 February 2026 | 285.35 (-2.66%) | 293.80 | 280.25 - 294.10 | 1.1479 times | Tue 10 February 2026 | 293.15 (-0.1%) | 296.50 | 292.45 - 296.60 | 0.3237 times | Mon 09 February 2026 | 293.45 (1.1%) | 292.20 | 291.15 - 294.60 | 0.2682 times | Fri 06 February 2026 | 290.25 (-2.89%) | 298.50 | 289.80 - 298.50 | 1.7264 times | Thu 05 February 2026 | 298.90 (-2.02%) | 303.55 | 297.05 - 303.60 | 0.7131 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 251.4 and 271.7
| Weekly Target 1 | 235.9 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 256.2 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 276.5 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 257.30 (1.16%) | 253.35 | 245.50 - 265.80 | 1.3166 times | Fri 13 February 2026 | 254.35 (-12.37%) | 292.20 | 253.05 - 296.60 | 1.6463 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 3.4453 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.3708 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 1.1411 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 0.578 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.3868 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 0.4802 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.383 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.2519 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.5527 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 213.85 and 288.95
| Monthly Target 1 | 199.37 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 274.46666666667 |
| Monthly Target 4 | 303.43 |
| Monthly Target 5 | 349.57 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 257.30 (-19.43%) | 320.35 | 245.50 - 320.60 | 1.4435 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6049 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.3826 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6138 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2146 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8035 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.88 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0302 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1099 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.917 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.0042 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 202.15 and 300.65
| Yearly Target 1 | 183.77 |
| Yearly Target 2 | 220.53 |
| Yearly Target 3 | 282.26666666667 |
| Yearly Target 4 | 319.03 |
| Yearly Target 5 | 380.77 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 257.30 (-23.34%) | 336.30 | 245.50 - 344.00 | 0.0555 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4664 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2532 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8216 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.16 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0622 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2965 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3807 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 25 points
Upper Bollinger band is at 340 and lower is at 243, while middle bands are at 267 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.7 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 254.3 |
| 12 day DMA | 275.98 |
| 20 day DMA | 291.07 |
| 35 day DMA | 305.61 |
| 50 day DMA | 316.68 |
| 100 day DMA | 329.85 |
| 150 day DMA | 339.05 |
| 200 day DMA | 346.75 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.83 | 261.1 | 261.73 |
| 12 day EMA | 273.11 | 275.98 | 278.91 |
| 20 day EMA | 284.76 | 287.65 | 290.58 |
| 35 day EMA | 300.05 | 302.57 | 305.08 |
| 50 day EMA | 312.84 | 315.11 | 317.36 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.3 | 257.66 | 262.76 |
| 12 day SMA | 275.98 | 280.36 | 284.12 |
| 20 day SMA | 291.07 | 293.85 | 296.38 |
| 35 day SMA | 305.61 | 307.85 | 309.8 |
| 50 day SMA | 316.68 | 318.37 | 319.93 |
| 100 day SMA | 329.85 | 330.85 | 331.87 |
| 150 day SMA | 339.05 | 339.65 | 340.28 |
| 200 day SMA | 346.75 | 347.15 | 347.55 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
