Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 259.8 and 267.55
| Intraday Target 1 | 258.35 |
| Intraday Target 2 | 261.25 |
| Intraday Target 3 | 266.1 |
| Intraday Target 4 | 269 |
| Intraday Target 5 | 273.85 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 264.15 (-2.17%) | 270.95 | 263.20 - 270.95 | 1.592 times | Wed 02 September 2026 | 270.00 (1.73%) | 264.45 | 262.35 - 272.00 | 0.5289 times | Tue 01 September 2026 | 265.40 (0.25%) | 264.05 | 257.10 - 267.00 | 1.5421 times | Mon 31 August 2026 | 264.75 (-1.71%) | 266.85 | 261.90 - 269.35 | 0.7977 times | Fri 28 August 2026 | 269.35 (0.3%) | 268.05 | 268.00 - 272.80 | 1.1409 times | Thu 27 August 2026 | 268.55 (-0.57%) | 270.05 | 267.95 - 272.15 | 0.887 times | Wed 26 August 2026 | 270.10 (-1.92%) | 275.40 | 268.75 - 277.85 | 0.5879 times | Tue 25 August 2026 | 275.40 (1.01%) | 272.15 | 269.50 - 276.75 | 0.8739 times | Mon 24 August 2026 | 272.65 (-1.21%) | 279.95 | 271.85 - 279.95 | 0.6969 times | Fri 21 August 2026 | 276.00 (1.58%) | 273.45 | 270.15 - 276.55 | 1.3527 times | Thu 20 August 2026 | 271.70 (-0.53%) | 274.30 | 270.95 - 277.75 | 1.4774 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 253.18 and 268.08
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 271.73 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 264.15 (-1.93%) | 266.85 | 257.10 - 272.00 | 0.272 times | Fri 28 August 2026 | 269.35 (-2.41%) | 279.95 | 267.95 - 279.95 | 0.2553 times | Fri 21 August 2026 | 276.00 (3.41%) | 266.60 | 263.25 - 277.75 | 0.4015 times | Fri 14 August 2026 | 266.90 (-4.66%) | 278.90 | 266.10 - 284.15 | 0.7352 times | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 2.9017 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 3.3262 times | Fri 24 July 2026 | 253.80 (-4.77%) | 266.00 | 251.50 - 272.00 | 0.3049 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 0.7414 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.4915 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.5703 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2604 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 260.63 and 275.53
| Monthly Target 1 | 249.52 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 264.41666666667 |
| Monthly Target 4 | 271.73 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 264.15 (-0.23%) | 264.05 | 257.10 - 272.00 | 0.0706 times | Mon 31 August 2026 | 264.75 (-12.36%) | 305.10 | 261.90 - 341.50 | 1.3732 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.6722 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5943 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.0313 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.3036 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5512 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.9709 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2651 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1677 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.269 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 160.68 and 304.08
| Yearly Target 1 | 126.18 |
| Yearly Target 2 | 195.17 |
| Yearly Target 3 | 269.58333333333 |
| Yearly Target 4 | 338.57 |
| Yearly Target 5 | 412.98 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 264.15 (-21.3%) | 336.30 | 200.60 - 344.00 | 0.5729 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4394 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.1807 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7741 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0929 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9429 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2215 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3008 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4748 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 262, while middle bands are at 267 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.21 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 266.73 |
| 12 day DMA | 270.1 |
| 20 day DMA | 271.29 |
| 35 day DMA | 277.38 |
| 50 day DMA | 268.16 |
| 100 day DMA | 255.68 |
| 150 day DMA | 252.58 |
| 200 day DMA | 274.51 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.96 | 268.37 | 267.55 |
| 12 day EMA | 269.7 | 270.71 | 270.84 |
| 20 day EMA | 271.56 | 272.34 | 272.59 |
| 35 day EMA | 267.89 | 268.11 | 268 |
| 50 day EMA | 265.95 | 266.02 | 265.86 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.73 | 267.61 | 267.63 |
| 12 day SMA | 270.1 | 270.08 | 269.88 |
| 20 day SMA | 271.29 | 272.79 | 276.25 |
| 35 day SMA | 277.38 | 277.42 | 277.18 |
| 50 day SMA | 268.16 | 267.73 | 267.21 |
| 100 day SMA | 255.68 | 255.23 | 254.75 |
| 150 day SMA | 252.58 | 252.91 | 253.2 |
| 200 day SMA | 274.51 | 275.03 | 275.44 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
