ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 310.25 and 317.75

Intraday Target 1304.33
Intraday Target 2308.67
Intraday Target 3311.83333333333
Intraday Target 4316.17
Intraday Target 5319.33

Daily price and volume Fsl

Date Closing Open Range Volume
Thu 22 January 2026 313.00 (0.84%) 307.75 307.50 - 315.00 0.8782 times
Wed 21 January 2026 310.40 (-2%) 316.35 306.00 - 316.35 0.7694 times
Tue 20 January 2026 316.75 (-1%) 319.90 314.10 - 328.90 3.4084 times
Mon 19 January 2026 319.95 (-1.99%) 322.80 316.35 - 323.50 0.6053 times
Fri 16 January 2026 326.45 (2.06%) 319.90 317.65 - 335.05 0.9467 times
Wed 14 January 2026 319.85 (-0.67%) 323.10 316.15 - 323.15 0.5393 times
Tue 13 January 2026 322.00 (3.32%) 310.20 307.30 - 323.20 0.8126 times
Mon 12 January 2026 311.65 (-2.23%) 316.65 305.25 - 317.20 0.9732 times
Fri 09 January 2026 318.75 (-4.01%) 326.95 317.45 - 331.15 0.5271 times
Thu 08 January 2026 332.05 (-1.6%) 334.75 331.00 - 343.90 0.5397 times
Wed 07 January 2026 337.45 (0.54%) 335.70 335.65 - 340.25 0.5191 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 298.05 and 320.95

Weekly Target 1293.07
Weekly Target 2303.03
Weekly Target 3315.96666666667
Weekly Target 4325.93
Weekly Target 5338.87

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Thu 22 January 2026 313.00 (-4.12%) 322.80 306.00 - 328.90 1.9979 times
Fri 16 January 2026 326.45 (2.42%) 316.65 305.25 - 335.05 1.1547 times
Fri 09 January 2026 318.75 (-6.39%) 341.00 317.45 - 343.90 0.7728 times
Fri 02 January 2026 340.50 (-0.48%) 343.30 325.30 - 344.20 0.9593 times
Fri 26 December 2025 342.15 (-1.18%) 347.70 341.25 - 359.40 0.7651 times
Fri 19 December 2025 346.25 (1.63%) 342.60 337.80 - 347.60 0.5032 times
Fri 12 December 2025 340.70 (-1.83%) 340.05 332.45 - 347.45 1.1042 times
Fri 05 December 2025 347.05 (0.67%) 340.85 340.85 - 353.50 0.4783 times
Fri 28 November 2025 344.75 (-4.04%) 358.75 337.55 - 358.75 0.9209 times
Fri 21 November 2025 359.25 (-0.95%) 365.00 348.00 - 371.80 1.3435 times
Fri 14 November 2025 362.70 (6.46%) 336.65 336.65 - 370.45 1.5787 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 289.75 and 328.5

Monthly Target 1282
Monthly Target 2297.5
Monthly Target 3320.75
Monthly Target 4336.25
Monthly Target 5359.5

Monthly price and volumes Fsl

Date Closing Open Range Volume
Thu 22 January 2026 313.00 (-6.75%) 336.30 305.25 - 344.00 0.5183 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.4051 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.6498 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.2859 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.8507 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.9316 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 1.0907 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 1.1751 times
Fri 30 May 2025 371.70 (9.32%) 339.90 303.85 - 398.50 2.0296 times
Wed 30 April 2025 340.00 (-0.22%) 338.30 305.65 - 360.50 1.0631 times
Fri 28 March 2025 340.75 (-1.55%) 343.25 272.40 - 366.80 2.7234 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 289.75 and 328.5

Yearly Target 1282
Yearly Target 2297.5
Yearly Target 3320.75
Yearly Target 4336.25
Yearly Target 5359.5

Yearly price and volumes Fsl

Date Closing Open Range Volume
Thu 22 January 2026 313.00 (-6.75%) 336.30 305.25 - 344.00 0.0133 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4686 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2591 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8255 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1655 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0719 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.3026 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3872 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.5063 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.85

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 12 points

Upper Bollinger band is at 351 and lower is at 307, while middle bands are at 318 and 340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fsl in short term and the sell signal is strong.

Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.07 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 317.31
12 day DMA 322
20 day DMA 328.57
35 day DMA 335.38
50 day DMA 341.37
100 day DMA 343.91
150 day DMA 349.9
200 day DMA 351.25

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA315.75317.12320.48
12 day EMA321.47323.01325.3
20 day EMA326.54327.97329.82
35 day EMA333.21334.4335.81
50 day EMA339.59340.68341.92

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA317.31318.68321
12 day SMA322323.95326.45
20 day SMA328.57330.67332.96
35 day SMA335.38336.29337.34
50 day SMA341.37342.17342.98
100 day SMA343.91344.31344.93
150 day SMA349.9350.35350.82
200 day SMA351.25351.29351.32

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top