Munafa Stock Market Course + Intraday & FNO calls 
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 295.03 and 305.08
| Intraday Target 1 | 286.87 |
| Intraday Target 2 | 293.13 |
| Intraday Target 3 | 296.91666666667 |
| Intraday Target 4 | 303.18 |
| Intraday Target 5 | 306.97 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.40 (2.48%) | 293.35 | 290.65 - 300.70 | 0.3483 times | Mon 26 October 2026 | 292.15 (0.64%) | 289.25 | 284.25 - 294.25 | 0.3995 times | Fri 23 October 2026 | 290.30 (0.38%) | 292.35 | 281.05 - 296.25 | 0.6419 times | Thu 22 October 2026 | 289.20 (1.83%) | 287.00 | 279.35 - 290.70 | 0.4105 times | Wed 21 October 2026 | 284.00 (3.03%) | 279.55 | 275.80 - 286.85 | 0.4205 times | Mon 19 October 2026 | 275.65 (-2.13%) | 283.40 | 275.10 - 284.05 | 0.1741 times | Fri 16 October 2026 | 281.65 (-0.14%) | 282.10 | 280.80 - 292.10 | 0.6421 times | Thu 15 October 2026 | 282.05 (-2.08%) | 289.50 | 281.00 - 290.20 | 0.4422 times | Wed 14 October 2026 | 288.05 (-1.25%) | 291.00 | 285.95 - 300.25 | 1.5242 times | Tue 13 October 2026 | 291.70 (5.17%) | 279.45 | 278.35 - 299.10 | 4.9966 times | Mon 12 October 2026 | 277.35 (6.69%) | 268.60 | 268.60 - 278.50 | 2.855 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 291.83 and 308.28
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 288.87 |
| Weekly Target 3 | 294.78333333333 |
| Weekly Target 4 | 305.32 |
| Weekly Target 5 | 311.23 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.40 (3.13%) | 289.25 | 284.25 - 300.70 | 0.2455 times | Fri 23 October 2026 | 290.30 (3.07%) | 283.40 | 275.10 - 296.25 | 0.5408 times | Fri 16 October 2026 | 281.65 (8.35%) | 268.60 | 268.60 - 300.25 | 3.4348 times | Tue 06 October 2026 | 259.95 (3.69%) | 252.90 | 252.00 - 262.40 | 0.1986 times | Thu 01 October 2026 | 250.70 (-3.45%) | 260.10 | 247.00 - 260.10 | 0.167 times | Fri 25 September 2026 | 259.65 (-5.13%) | 271.75 | 257.65 - 274.95 | 0.3924 times | Fri 18 September 2026 | 273.70 (10.5%) | 247.75 | 247.75 - 292.15 | 3.5213 times | Fri 11 September 2026 | 247.70 (-6.3%) | 267.60 | 246.95 - 267.60 | 0.4151 times | Fri 04 September 2026 | 264.35 (-1.86%) | 266.85 | 257.10 - 273.90 | 0.6129 times | Fri 28 August 2026 | 269.35 (-2.41%) | 279.95 | 267.95 - 279.95 | 0.4715 times | Fri 21 August 2026 | 276.00 (3.41%) | 266.60 | 263.25 - 277.75 | 0.7415 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 273.2 and 326.9
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 264.03 |
| Monthly Target 3 | 282.36666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 336.07 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.40 (19.98%) | 255.70 | 247.00 - 300.70 | 0.6743 times | Tue 29 September 2026 | 249.55 (-5.74%) | 264.05 | 246.95 - 292.15 | 0.7461 times | Mon 31 August 2026 | 264.75 (-12.36%) | 305.10 | 261.90 - 341.50 | 1.2069 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.4697 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5224 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 2.6642 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.1457 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.4844 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.8533 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.233 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1474 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 178.3 and 321.7
| Yearly Target 1 | 137.93 |
| Yearly Target 2 | 218.67 |
| Yearly Target 3 | 281.33333333333 |
| Yearly Target 4 | 362.07 |
| Yearly Target 5 | 424.73 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.40 (-10.8%) | 336.30 | 200.60 - 344.00 | 0.6564 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4351 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.169 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.7664 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.0821 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 1.9237 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2094 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.288 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.4701 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 245, while middle bands are at 260 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.56 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 291.01 |
| 12 day DMA | 284.29 |
| 20 day DMA | 274.22 |
| 35 day DMA | 270.37 |
| 50 day DMA | 270.89 |
| 100 day DMA | 266.26 |
| 150 day DMA | 254.14 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.69 | 287.84 | 285.68 |
| 12 day EMA | 284.25 | 281.5 | 279.56 |
| 20 day EMA | 279.61 | 277.53 | 275.99 |
| 35 day EMA | 277.23 | 275.93 | 274.97 |
| 50 day EMA | 276.45 | 275.51 | 274.83 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.01 | 286.26 | 284.16 |
| 12 day SMA | 284.29 | 280.78 | 277.32 |
| 20 day SMA | 274.22 | 272.73 | 271.8 |
| 35 day SMA | 270.37 | 269.51 | 268.84 |
| 50 day SMA | 270.89 | 270.5 | 270.54 |
| 100 day SMA | 266.26 | 266.05 | 265.93 |
| 150 day SMA | 254.14 | 253.57 | 253.03 |
| 200 day SMA | 262.39 | 262.6 | 262.9 |
Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
