ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong intraday Stock price targets for Fsl are 231.85 and 248.05

Intraday Target 1228.22
Intraday Target 2235.48
Intraday Target 3244.41666666667
Intraday Target 4251.68
Intraday Target 5260.62

Daily price and volume Fsl

Date Closing Open Range Volume
Fri 20 February 2026 242.75 (-5.65%) 253.35 237.15 - 253.35 2.1762 times
Thu 19 February 2026 257.30 (-0.98%) 259.00 256.15 - 265.80 0.5109 times
Wed 18 February 2026 259.85 (2.99%) 255.80 247.75 - 262.15 0.9857 times
Tue 17 February 2026 252.30 (1.86%) 249.45 245.50 - 255.95 0.6106 times
Mon 16 February 2026 247.70 (-2.61%) 253.35 246.40 - 253.35 1.3694 times
Fri 13 February 2026 254.35 (-7.21%) 269.60 253.05 - 269.60 1.9119 times
Thu 12 February 2026 274.10 (-3.94%) 284.65 271.25 - 284.65 0.7901 times
Wed 11 February 2026 285.35 (-2.66%) 293.80 280.25 - 294.10 1.0855 times
Tue 10 February 2026 293.15 (-0.1%) 296.50 292.45 - 296.60 0.3061 times
Mon 09 February 2026 293.45 (1.1%) 292.20 291.15 - 294.60 0.2536 times
Fri 06 February 2026 290.25 (-2.89%) 298.50 289.80 - 298.50 1.6326 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 225.63 and 254.28

Weekly Target 1219.92
Weekly Target 2231.33
Weekly Target 3248.56666666667
Weekly Target 4259.98
Weekly Target 5277.22

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Fri 20 February 2026 242.75 (-4.56%) 253.35 237.15 - 265.80 1.9777 times
Fri 13 February 2026 254.35 (-12.37%) 292.20 253.05 - 296.60 1.521 times
Fri 06 February 2026 290.25 (-9.11%) 320.35 289.80 - 320.60 3.183 times
Fri 30 January 2026 319.35 (1.87%) 312.25 308.20 - 323.95 0.3426 times
Fri 23 January 2026 313.50 (-3.97%) 322.80 306.00 - 328.90 1.0542 times
Fri 16 January 2026 326.45 (2.42%) 316.65 305.25 - 335.05 0.534 times
Fri 09 January 2026 318.75 (-6.39%) 341.00 317.45 - 343.90 0.3574 times
Fri 02 January 2026 340.50 (-0.48%) 343.30 325.30 - 344.20 0.4436 times
Fri 26 December 2025 342.15 (-1.18%) 347.70 341.25 - 359.40 0.3538 times
Fri 19 December 2025 346.25 (1.63%) 342.60 337.80 - 347.60 0.2327 times
Fri 12 December 2025 340.70 (-1.83%) 340.05 332.45 - 347.45 0.5106 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 198.23 and 281.68

Monthly Target 1183.38
Monthly Target 2213.07
Monthly Target 3266.83333333333
Monthly Target 4296.52
Monthly Target 5350.28

Monthly price and volumes Fsl

Date Closing Open Range Volume
Fri 20 February 2026 242.75 (-23.99%) 320.35 237.15 - 320.60 1.5994 times
Fri 30 January 2026 319.35 (-4.86%) 336.30 305.25 - 344.00 0.5939 times
Wed 31 December 2025 335.65 (-2.64%) 340.85 325.30 - 359.40 0.3756 times
Fri 28 November 2025 344.75 (-2.54%) 354.45 336.65 - 371.80 0.6026 times
Fri 31 October 2025 353.75 (7.67%) 330.55 317.00 - 356.80 1.1925 times
Tue 30 September 2025 328.55 (-6.33%) 345.50 321.45 - 379.70 0.7889 times
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.8639 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 1.0114 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 1.0897 times
Fri 30 May 2025 371.70 (9.32%) 339.90 303.85 - 398.50 1.8821 times
Wed 30 April 2025 340.00 (-0.22%) 338.30 305.65 - 360.50 0.9859 times

 monthly chart Fsl

Yearly price and charts Fsl

Strong yearly Stock price targets for Fsl 532809 are 186.53 and 293.38

Yearly Target 1167.78
Yearly Target 2205.27
Yearly Target 3274.63333333333
Yearly Target 4312.12
Yearly Target 5381.48

Yearly price and volumes Fsl

Date Closing Open Range Volume
Fri 20 February 2026 242.75 (-27.68%) 336.30 237.15 - 344.00 0.0605 times
Wed 31 December 2025 335.65 (-10.77%) 375.95 272.40 - 422.80 0.4661 times
Tue 31 December 2024 376.15 (103.54%) 184.90 176.70 - 391.50 1.2525 times
Fri 29 December 2023 184.80 (80.73%) 102.85 100.75 - 192.80 0.8211 times
Fri 30 December 2022 102.25 (-44.16%) 183.15 93.00 - 191.35 1.1594 times
Fri 31 December 2021 183.10 (80.66%) 102.25 84.25 - 242.65 2.0611 times
Thu 31 December 2020 101.35 (146.89%) 41.10 20.65 - 115.45 1.2957 times
Tue 31 December 2019 41.05 (-12.29%) 47.20 36.55 - 57.85 1.3799 times
Mon 31 December 2018 46.80 (0%) 59.90 46.00 - 64.50 0.5036 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fsl 532809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 26 points

Upper Bollinger band is at 340 and lower is at 236, while middle bands are at 262 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fsl in short term and the sell signal is strong.

Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.59 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 251.98
12 day DMA 270.79
20 day DMA 287.53
35 day DMA 303
50 day DMA 314.82
100 day DMA 328.73
150 day DMA 338.26
200 day DMA 346.27

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA254.14259.83261.1
12 day EMA268.44273.11275.98
20 day EMA280.77284.77287.66
35 day EMA296.96300.15302.67
50 day EMA310.84313.62315.92

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA251.98254.3257.66
12 day SMA270.79275.98280.36
20 day SMA287.53291.07293.85
35 day SMA303305.61307.85
50 day SMA314.82316.68318.37
100 day SMA328.73329.85330.85
150 day SMA338.26339.05339.65
200 day SMA346.27346.75347.15

Videos related to: Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top