Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532809
- 532809 Experts view
- Tomorrow's Movement 532809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fsl
Strong intraday Stock price targets for Fsl are 221.55 and 232.2
| Intraday Target 1 | 213.12 |
| Intraday Target 2 | 219.33 |
| Intraday Target 3 | 223.76666666667 |
| Intraday Target 4 | 229.98 |
| Intraday Target 5 | 234.42 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.55 (1.58%) | 219.05 | 217.55 - 228.20 | 0.4871 times | Thu 12 March 2026 | 222.05 (1.9%) | 215.00 | 213.05 - 225.00 | 0.6451 times | Wed 11 March 2026 | 217.90 (2.01%) | 213.00 | 210.50 - 222.00 | 0.6988 times | Tue 10 March 2026 | 213.60 (1.14%) | 215.25 | 210.10 - 217.00 | 0.2955 times | Mon 09 March 2026 | 211.20 (-3.76%) | 214.70 | 210.25 - 218.00 | 1.0379 times | Fri 06 March 2026 | 219.45 (-1.59%) | 221.15 | 218.10 - 227.40 | 0.614 times | Thu 05 March 2026 | 223.00 (2.95%) | 218.65 | 210.30 - 224.35 | 1.2325 times | Wed 04 March 2026 | 216.60 (2.65%) | 202.75 | 202.75 - 217.90 | 1.351 times | Mon 02 March 2026 | 211.00 (-1.06%) | 200.60 | 200.60 - 219.55 | 2.6057 times | Fri 27 February 2026 | 213.25 (-2.87%) | 219.65 | 212.30 - 221.10 | 1.0324 times | Thu 26 February 2026 | 219.55 (0.43%) | 218.60 | 217.20 - 226.40 | 1.0075 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 217.83 and 235.93
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 221.28333333333 |
| Weekly Target 4 | 232.47 |
| Weekly Target 5 | 239.38 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.55 (2.78%) | 214.70 | 210.10 - 228.20 | 0.6697 times | Fri 06 March 2026 | 219.45 (2.91%) | 200.60 | 200.60 - 227.40 | 1.2282 times | Fri 27 February 2026 | 213.25 (-12.15%) | 244.40 | 212.30 - 255.80 | 1.713 times | Fri 20 February 2026 | 242.75 (-4.56%) | 253.35 | 237.15 - 265.80 | 1.4087 times | Fri 13 February 2026 | 254.35 (-12.37%) | 292.20 | 253.05 - 296.60 | 1.0834 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 2.2672 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.244 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 0.7509 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 0.3803 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.2545 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 0.316 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 213.08 and 240.68
| Monthly Target 1 | 190.52 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 218.11666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 245.72 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.55 (5.77%) | 200.60 | 200.60 - 228.20 | 0.6835 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 2.3309 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6364 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.4025 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6458 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2779 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8454 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9258 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0839 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1678 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 2.017 times |
Yearly price and charts Fsl
Strong yearly Stock price targets for Fsl 532809 are 141.38 and 284.78
| Yearly Target 1 | 113.32 |
| Yearly Target 2 | 169.43 |
| Yearly Target 3 | 256.71666666667 |
| Yearly Target 4 | 312.83 |
| Yearly Target 5 | 400.12 |
Yearly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.55 (-32.8%) | 336.30 | 200.60 - 344.00 | 0.0936 times | Wed 31 December 2025 | 335.65 (-10.77%) | 375.95 | 272.40 - 422.80 | 0.4644 times | Tue 31 December 2024 | 376.15 (103.54%) | 184.90 | 176.70 - 391.50 | 1.2478 times | Fri 29 December 2023 | 184.80 (80.73%) | 102.85 | 100.75 - 192.80 | 0.8181 times | Fri 30 December 2022 | 102.25 (-44.16%) | 183.15 | 93.00 - 191.35 | 1.1551 times | Fri 31 December 2021 | 183.10 (80.66%) | 102.25 | 84.25 - 242.65 | 2.0534 times | Thu 31 December 2020 | 101.35 (146.89%) | 41.10 | 20.65 - 115.45 | 1.2909 times | Tue 31 December 2019 | 41.05 (-12.29%) | 47.20 | 36.55 - 57.85 | 1.3748 times | Mon 31 December 2018 | 46.80 (0%) | 59.90 | 46.00 - 64.50 | 0.5018 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 17 points
Upper Bollinger band is at 263 and lower is at 197, while middle bands are at 214 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.99 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 218.06 |
| 12 day DMA | 217.65 |
| 20 day DMA | 229.71 |
| 35 day DMA | 261.26 |
| 50 day DMA | 280.38 |
| 100 day DMA | 313.56 |
| 150 day DMA | 326.67 |
| 200 day DMA | 336.77 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.77 | 218.38 | 216.54 |
| 12 day EMA | 224.13 | 223.87 | 224.2 |
| 20 day EMA | 234.58 | 235.53 | 236.95 |
| 35 day EMA | 255.09 | 256.83 | 258.88 |
| 50 day EMA | 279.06 | 281.24 | 283.66 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.06 | 216.84 | 217.03 |
| 12 day SMA | 217.65 | 217.86 | 219.37 |
| 20 day SMA | 229.71 | 232.14 | 235.31 |
| 35 day SMA | 261.26 | 263.76 | 266.28 |
| 50 day SMA | 280.38 | 282.59 | 284.71 |
| 100 day SMA | 313.56 | 314.55 | 315.57 |
| 150 day SMA | 326.67 | 327.46 | 328.24 |
| 200 day SMA | 336.77 | 337.58 | 338.34 |


