ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong intraday Stock price targets for Cineline are 77.77 and 81.16

Intraday Target 174.95
Intraday Target 277.19
Intraday Target 378.343333333333
Intraday Target 480.58
Intraday Target 581.73

Daily price and volume Cineline

Date Closing Open Range Volume
Mon 18 May 2026 79.42 (-2.3%) 78.00 76.11 - 79.50 1.745 times
Fri 15 May 2026 81.29 (-5.86%) 87.21 80.29 - 90.04 1.9907 times
Thu 14 May 2026 86.35 (-1.42%) 84.80 84.80 - 93.45 0.077 times
Wed 13 May 2026 87.59 (3.53%) 85.08 83.01 - 88.99 0.0122 times
Tue 12 May 2026 84.60 (-0.99%) 87.00 84.21 - 88.00 0.4303 times
Mon 11 May 2026 85.45 (0.55%) 86.40 85.25 - 86.40 0.5042 times
Fri 08 May 2026 84.98 (-2.32%) 87.00 84.28 - 87.00 3.3452 times
Thu 07 May 2026 87.00 (2.23%) 85.30 85.30 - 87.00 0.5904 times
Wed 06 May 2026 85.10 (-1.21%) 83.65 82.15 - 93.95 0.7646 times
Tue 05 May 2026 86.14 (1.2%) 85.01 83.79 - 86.99 0.5403 times
Mon 04 May 2026 85.12 (0.14%) 86.67 85.10 - 86.90 0.0134 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 77.77 and 81.16

Weekly Target 174.95
Weekly Target 277.19
Weekly Target 378.343333333333
Weekly Target 480.58
Weekly Target 581.73

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Mon 18 May 2026 79.42 (-2.3%) 78.00 76.11 - 79.50 0.1403 times
Fri 15 May 2026 81.29 (-4.34%) 86.40 80.29 - 93.45 0.2424 times
Fri 08 May 2026 84.98 (-0.02%) 86.67 82.15 - 93.95 0.4224 times
Thu 30 April 2026 85.00 (-5.03%) 87.90 84.56 - 92.65 0.4009 times
Fri 24 April 2026 89.50 (-2.03%) 89.90 85.20 - 91.00 0.56 times
Fri 17 April 2026 91.35 (3.05%) 86.66 86.00 - 95.30 0.3049 times
Fri 10 April 2026 88.65 (10.11%) 84.64 80.11 - 88.65 0.1329 times
Thu 02 April 2026 80.51 (-1.29%) 81.26 73.00 - 82.98 0.2428 times
Fri 27 March 2026 81.56 (-6.8%) 88.99 80.03 - 88.99 0.5478 times
Fri 20 March 2026 87.51 (1.74%) 84.33 81.00 - 89.00 7.0056 times
Fri 13 March 2026 86.01 (-0.23%) 83.31 83.00 - 89.00 1.022 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 68.85 and 86.69

Monthly Target 165.32
Monthly Target 272.37
Monthly Target 383.16
Monthly Target 490.21
Monthly Target 5101

Monthly price and volumes Cineline

Date Closing Open Range Volume
Mon 18 May 2026 79.42 (-6.56%) 86.67 76.11 - 93.95 0.3099 times
Thu 30 April 2026 85.00 (11.75%) 73.00 73.00 - 95.30 0.5558 times
Mon 30 March 2026 76.06 (-13.13%) 87.56 74.94 - 89.00 3.3979 times
Fri 27 February 2026 87.56 (3.38%) 85.87 81.25 - 91.80 0.3101 times
Fri 30 January 2026 84.70 (-1.53%) 87.55 79.36 - 93.00 0.2461 times
Wed 31 December 2025 86.02 (6.32%) 84.57 80.75 - 95.50 0.4431 times
Fri 28 November 2025 80.91 (-6.21%) 86.50 80.50 - 104.00 0.7513 times
Fri 31 October 2025 86.27 (-1.35%) 88.62 79.14 - 102.00 1.1117 times
Tue 30 September 2025 87.45 (-1.33%) 86.98 81.51 - 91.98 1.7341 times
Fri 29 August 2025 88.63 (-8.31%) 96.17 82.00 - 100.00 1.14 times
Thu 31 July 2025 96.66 (7.4%) 91.22 86.01 - 99.00 1.7278 times

 monthly chart Cineline

Yearly price and charts Cineline

Strong yearly Stock price targets for Cineline 532807 are 65.06 and 87.36

Yearly Target 160.27
Yearly Target 269.85
Yearly Target 382.573333333333
Yearly Target 492.15
Yearly Target 5104.87

Yearly price and volumes Cineline

Date Closing Open Range Volume
Mon 18 May 2026 79.42 (-7.67%) 87.55 73.00 - 95.30 0.1161 times
Wed 31 December 2025 86.02 (-31.62%) 122.00 75.81 - 130.95 0.3675 times
Tue 31 December 2024 125.80 (-7.57%) 138.80 96.25 - 186.00 0.8926 times
Fri 29 December 2023 136.10 (24.63%) 109.20 70.00 - 141.40 0.6651 times
Fri 30 December 2022 109.20 (14.59%) 96.15 84.15 - 174.75 0.8919 times
Fri 31 December 2021 95.30 (158.27%) 36.90 27.50 - 131.30 3.9586 times
Thu 31 December 2020 36.90 (12.67%) 32.95 16.30 - 45.95 1.7002 times
Tue 31 December 2019 32.75 (-32.33%) 49.95 24.00 - 51.00 0.2724 times
Mon 31 December 2018 48.40 (0%) 45.15 42.30 - 58.00 0.1358 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cineline 532807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cineline (532807) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cineline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cineline in short term and the sell signal is strong.

Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 83.85
12 day DMA 84.84
20 day DMA 86.04
35 day DMA 85.38
50 day DMA 85.44
100 day DMA 85.94
150 day DMA 86.17
200 day DMA 86.98

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8384.5486.17
12 day EMA84.5185.4486.19
20 day EMA85.1585.7586.22
35 day EMA85.485.7586.01
50 day EMA85.3485.5885.76

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8585.0685.79
12 day SMA84.8485.4885.97
20 day SMA86.0486.6487.03
35 day SMA85.3885.6185.74
50 day SMA85.4485.685.78
100 day SMA85.948686.07
150 day SMA86.1786.2386.3
200 day SMA86.9887.0587.11

Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top