ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong intraday Stock price targets for Cineline are 77.89 and 87.14

Intraday Target 175.76
Intraday Target 280.01
Intraday Target 385.006666666667
Intraday Target 489.26
Intraday Target 594.26

Daily price and volume Cineline

Date Closing Open Range Volume
Mon 08 December 2025 84.27 (-2.77%) 85.00 80.75 - 90.00 0.9167 times
Fri 05 December 2025 86.67 (0.66%) 85.00 83.58 - 86.67 0.0085 times
Thu 04 December 2025 86.10 (-0.22%) 86.10 86.10 - 86.10 0.0014 times
Wed 03 December 2025 86.29 (-0.84%) 86.81 85.62 - 87.76 0.5777 times
Tue 02 December 2025 87.02 (1.03%) 88.00 85.67 - 88.00 0.3955 times
Mon 01 December 2025 86.13 (6.45%) 84.57 84.09 - 89.34 0.185 times
Fri 28 November 2025 80.91 (-4.55%) 84.77 80.50 - 84.77 1.1314 times
Thu 27 November 2025 84.77 (1.33%) 84.38 84.38 - 84.77 0.0042 times
Wed 26 November 2025 83.66 (1.28%) 83.07 83.00 - 83.74 6.4449 times
Tue 25 November 2025 82.60 (-1.05%) 83.00 82.50 - 87.26 0.3347 times
Mon 24 November 2025 83.48 (-2.36%) 84.58 82.98 - 84.58 0.2246 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 77.89 and 87.14

Weekly Target 175.76
Weekly Target 280.01
Weekly Target 385.006666666667
Weekly Target 489.26
Weekly Target 594.26

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Mon 08 December 2025 84.27 (-2.77%) 85.00 80.75 - 90.00 0.0909 times
Fri 05 December 2025 86.67 (7.12%) 84.57 83.58 - 89.34 0.1159 times
Fri 28 November 2025 80.91 (-5.37%) 84.58 80.50 - 87.26 0.8074 times
Fri 21 November 2025 85.50 (-0.67%) 85.92 83.26 - 104.00 1.5887 times
Fri 14 November 2025 86.08 (2.42%) 94.10 83.38 - 94.10 0.5289 times
Fri 07 November 2025 84.05 (-2.57%) 86.50 82.34 - 97.44 2.6386 times
Fri 31 October 2025 86.27 (-2.02%) 87.10 82.31 - 102.00 1.3999 times
Thu 23 October 2025 88.05 (6.51%) 82.67 82.01 - 90.68 0.5562 times
Fri 17 October 2025 82.67 (-6.6%) 82.51 79.14 - 90.00 0.7167 times
Fri 10 October 2025 88.51 (-1.97%) 90.13 85.05 - 91.75 1.5569 times
Fri 03 October 2025 90.29 (3.69%) 87.08 85.29 - 91.98 4.2185 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 77.89 and 87.14

Monthly Target 175.76
Monthly Target 280.01
Monthly Target 385.006666666667
Monthly Target 489.26
Monthly Target 594.26

Monthly price and volumes Cineline

Date Closing Open Range Volume
Mon 08 December 2025 84.27 (4.15%) 84.57 80.75 - 90.00 0.0237 times
Fri 28 November 2025 80.91 (-6.21%) 86.50 80.50 - 104.00 0.6381 times
Fri 31 October 2025 86.27 (-1.35%) 88.62 79.14 - 102.00 0.9442 times
Tue 30 September 2025 87.45 (-1.33%) 86.98 81.51 - 91.98 1.4729 times
Fri 29 August 2025 88.63 (-8.31%) 96.17 82.00 - 100.00 0.9683 times
Thu 31 July 2025 96.66 (7.4%) 91.22 86.01 - 99.00 1.4676 times
Mon 30 June 2025 90.00 (0%) 93.35 84.45 - 96.35 0.6937 times
Wed 28 May 2025 90.00 (-0.86%) 90.78 84.00 - 93.40 0.6685 times
Wed 30 April 2025 90.78 (11.52%) 85.47 85.47 - 106.19 1.7035 times
Fri 28 March 2025 81.40 (-9.52%) 93.64 75.81 - 94.40 1.4194 times
Fri 28 February 2025 89.96 (-4.35%) 92.98 85.15 - 104.19 1.2707 times

 monthly chart Cineline

Yearly price and charts Cineline

Strong yearly Stock price targets for Cineline 532807 are 52.47 and 107.61

Yearly Target 141.87
Yearly Target 263.07
Yearly Target 397.01
Yearly Target 4118.21
Yearly Target 5152.15

Yearly price and volumes Cineline

Date Closing Open Range Volume
Mon 08 December 2025 84.27 (-33.01%) 122.00 75.81 - 130.95 0.3223 times
Tue 31 December 2024 125.80 (-7.57%) 138.80 96.25 - 186.00 0.8047 times
Fri 29 December 2023 136.10 (24.63%) 109.20 70.00 - 141.40 0.5996 times
Fri 30 December 2022 109.20 (14.59%) 96.15 84.15 - 174.75 0.804 times
Fri 31 December 2021 95.30 (158.27%) 36.90 27.50 - 131.30 3.5688 times
Thu 31 December 2020 36.90 (12.67%) 32.95 16.30 - 45.95 1.5327 times
Tue 31 December 2019 32.75 (-32.33%) 49.95 24.00 - 51.00 0.2456 times
Mon 31 December 2018 48.40 (0%) 45.15 42.30 - 58.00 0.1224 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline 532807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cineline 532807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.13

Munafa value: 31 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cineline (532807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cineline in short term but the buy signal is initial and weak.

Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 86.07
12 day DMA 84.78
20 day DMA 85.61
35 day DMA 85.94
50 day DMA 86.75
100 day DMA 88.14
150 day DMA 88.96
200 day DMA 89.46

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4586.0485.72
12 day EMA85.4385.6485.45
20 day EMA85.685.7485.64
35 day EMA86.0586.1686.13
50 day EMA86.686.786.7

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0786.4485.29
12 day SMA84.7884.9885.13
20 day SMA85.6185.6185.48
35 day SMA85.948685.97
50 day SMA86.7586.8886.92
100 day SMA88.1488.2388.31
150 day SMA88.9689.0389.11
200 day SMA89.4689.5189.53

Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top