Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 77.89 and 87.14
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 85.006666666667 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 94.26 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.27 (-2.77%) | 85.00 | 80.75 - 90.00 | 0.9167 times | Fri 05 December 2025 | 86.67 (0.66%) | 85.00 | 83.58 - 86.67 | 0.0085 times | Thu 04 December 2025 | 86.10 (-0.22%) | 86.10 | 86.10 - 86.10 | 0.0014 times | Wed 03 December 2025 | 86.29 (-0.84%) | 86.81 | 85.62 - 87.76 | 0.5777 times | Tue 02 December 2025 | 87.02 (1.03%) | 88.00 | 85.67 - 88.00 | 0.3955 times | Mon 01 December 2025 | 86.13 (6.45%) | 84.57 | 84.09 - 89.34 | 0.185 times | Fri 28 November 2025 | 80.91 (-4.55%) | 84.77 | 80.50 - 84.77 | 1.1314 times | Thu 27 November 2025 | 84.77 (1.33%) | 84.38 | 84.38 - 84.77 | 0.0042 times | Wed 26 November 2025 | 83.66 (1.28%) | 83.07 | 83.00 - 83.74 | 6.4449 times | Tue 25 November 2025 | 82.60 (-1.05%) | 83.00 | 82.50 - 87.26 | 0.3347 times | Mon 24 November 2025 | 83.48 (-2.36%) | 84.58 | 82.98 - 84.58 | 0.2246 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 77.89 and 87.14
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 85.006666666667 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.27 (-2.77%) | 85.00 | 80.75 - 90.00 | 0.0909 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.1159 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.8074 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 1.5887 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.5289 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 2.6386 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 1.3999 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.5562 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.7167 times | Fri 10 October 2025 | 88.51 (-1.97%) | 90.13 | 85.05 - 91.75 | 1.5569 times | Fri 03 October 2025 | 90.29 (3.69%) | 87.08 | 85.29 - 91.98 | 4.2185 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 77.89 and 87.14
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 85.006666666667 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.27 (4.15%) | 84.57 | 80.75 - 90.00 | 0.0237 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.6381 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9442 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.4729 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9683 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.4676 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6937 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.6685 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.7035 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.4194 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.2707 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 52.47 and 107.61
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 97.01 |
| Yearly Target 4 | 118.21 |
| Yearly Target 5 | 152.15 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.27 (-33.01%) | 122.00 | 75.81 - 130.95 | 0.3223 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.8047 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.5996 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.804 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.5688 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.5327 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2456 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1224 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cineline 532807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.13
Munafa value: 31 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cineline (532807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cineline in short term but the buy signal is initial and weak.
Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 84.78 |
| 20 day DMA | 85.61 |
| 35 day DMA | 85.94 |
| 50 day DMA | 86.75 |
| 100 day DMA | 88.14 |
| 150 day DMA | 88.96 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 86.04 | 85.72 |
| 12 day EMA | 85.43 | 85.64 | 85.45 |
| 20 day EMA | 85.6 | 85.74 | 85.64 |
| 35 day EMA | 86.05 | 86.16 | 86.13 |
| 50 day EMA | 86.6 | 86.7 | 86.7 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 86.44 | 85.29 |
| 12 day SMA | 84.78 | 84.98 | 85.13 |
| 20 day SMA | 85.61 | 85.61 | 85.48 |
| 35 day SMA | 85.94 | 86 | 85.97 |
| 50 day SMA | 86.75 | 86.88 | 86.92 |
| 100 day SMA | 88.14 | 88.23 | 88.31 |
| 150 day SMA | 88.96 | 89.03 | 89.11 |
| 200 day SMA | 89.46 | 89.51 | 89.53 |


