Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 81.18 and 83.38
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 82.906666666667 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 85.11 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.60 (-3.56%) | 84.16 | 81.96 - 84.16 | 0.2352 times | Wed 18 February 2026 | 85.65 (-2.2%) | 87.10 | 84.16 - 87.63 | 3.4671 times | Tue 17 February 2026 | 87.58 (1.54%) | 86.25 | 85.95 - 88.62 | 3.8069 times | Mon 16 February 2026 | 86.25 (0.58%) | 86.59 | 85.00 - 86.59 | 0.3951 times | Fri 13 February 2026 | 85.75 (-1.65%) | 85.82 | 85.00 - 87.75 | 0.0215 times | Thu 12 February 2026 | 87.19 (2.22%) | 87.19 | 85.01 - 87.19 | 1.928 times | Wed 11 February 2026 | 85.30 (0%) | 85.30 | 85.30 - 85.30 | 0.0046 times | Mon 09 February 2026 | 85.30 (2.34%) | 85.30 | 85.30 - 85.30 | 0.0461 times | Fri 06 February 2026 | 83.35 (0.42%) | 83.36 | 83.35 - 83.36 | 0.0692 times | Thu 05 February 2026 | 83.00 (-1.79%) | 83.89 | 83.00 - 83.89 | 0.0261 times | Wed 04 February 2026 | 84.51 (-2.47%) | 86.65 | 84.50 - 86.65 | 0.8856 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 78.95 and 85.61
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.60 (-3.67%) | 86.59 | 81.96 - 88.62 | 1.2947 times | Fri 13 February 2026 | 85.75 (2.88%) | 85.30 | 85.00 - 87.75 | 0.3276 times | Fri 06 February 2026 | 83.35 (-1.59%) | 85.87 | 81.25 - 86.87 | 0.3334 times | Fri 30 January 2026 | 84.70 (0.8%) | 84.75 | 82.46 - 93.00 | 1.159 times | Fri 23 January 2026 | 84.03 (1.18%) | 81.40 | 79.36 - 89.60 | 0.8676 times | Wed 14 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.0788 times | Fri 09 January 2026 | 81.55 (-4.83%) | 86.05 | 81.00 - 91.88 | 0.2732 times | Fri 02 January 2026 | 85.69 (-10.08%) | 93.88 | 83.00 - 95.27 | 1.8878 times | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.4727 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 3.3051 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.9215 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 78.24 and 85.61
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 84.156666666667 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.60 (-2.48%) | 85.87 | 81.25 - 88.62 | 0.165 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2764 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4976 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8437 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2484 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.9474 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.2802 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.9404 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.9171 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.8839 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 2.2523 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 74.16 and 87.8
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 76.97 |
| Yearly Target 3 | 84.986666666667 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.60 (-3.98%) | 87.55 | 79.36 - 93.00 | 0.0096 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.3719 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.9033 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.673 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.9026 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 4.0061 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.7205 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2756 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1374 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cineline 532807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cineline (532807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cineline in short term and the sell signal is strong.
Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 85.26 |
| 20 day DMA | 85.38 |
| 35 day DMA | 85.68 |
| 50 day DMA | 86.41 |
| 100 day DMA | 86.66 |
| 150 day DMA | 87.72 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 86.17 | 86.43 |
| 12 day EMA | 85.3 | 85.79 | 85.82 |
| 20 day EMA | 85.38 | 85.67 | 85.67 |
| 35 day EMA | 85.85 | 86.04 | 86.06 |
| 50 day EMA | 86.21 | 86.36 | 86.39 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 86.48 | 86.41 |
| 12 day SMA | 85.26 | 85.57 | 85.59 |
| 20 day SMA | 85.38 | 85.22 | 85.11 |
| 35 day SMA | 85.68 | 86.01 | 86.22 |
| 50 day SMA | 86.41 | 86.48 | 86.51 |
| 100 day SMA | 86.66 | 86.65 | 86.62 |
| 150 day SMA | 87.72 | 87.78 | 87.83 |
| 200 day SMA | 88.49 | 88.56 | 88.62 |


