Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 86.1 and 88.28
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 85.74 |
| Intraday Target 3 | 86.463333333333 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 88.64 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.19 (2.22%) | 87.19 | 85.01 - 87.19 | 2.8841 times | Wed 11 February 2026 | 85.30 (0%) | 85.30 | 85.30 - 85.30 | 0.0069 times | Mon 09 February 2026 | 85.30 (2.34%) | 85.30 | 85.30 - 85.30 | 0.069 times | Fri 06 February 2026 | 83.35 (0.42%) | 83.36 | 83.35 - 83.36 | 0.1035 times | Thu 05 February 2026 | 83.00 (-1.79%) | 83.89 | 83.00 - 83.89 | 0.0391 times | Wed 04 February 2026 | 84.51 (-2.47%) | 86.65 | 84.50 - 86.65 | 1.3247 times | Tue 03 February 2026 | 86.65 (0.43%) | 84.00 | 82.21 - 86.87 | 1.4167 times | Mon 02 February 2026 | 86.28 (0.48%) | 81.25 | 81.25 - 86.50 | 0.0115 times | Sun 01 February 2026 | 85.87 (1.38%) | 85.87 | 85.87 - 85.87 | 0.1495 times | Fri 30 January 2026 | 84.70 (-2.94%) | 82.46 | 82.46 - 87.20 | 3.9949 times | Thu 29 January 2026 | 87.27 (-1.37%) | 88.30 | 86.09 - 88.58 | 0.4025 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 86.1 and 88.28
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 86.463333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.19 (4.61%) | 85.30 | 85.01 - 87.19 | 0.3368 times | Fri 06 February 2026 | 83.35 (-1.59%) | 85.87 | 81.25 - 86.87 | 0.3465 times | Fri 30 January 2026 | 84.70 (0.8%) | 84.75 | 82.46 - 93.00 | 1.2043 times | Fri 23 January 2026 | 84.03 (1.18%) | 81.40 | 79.36 - 89.60 | 0.9015 times | Wed 14 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.0819 times | Fri 09 January 2026 | 81.55 (-4.83%) | 86.05 | 81.00 - 91.88 | 0.2839 times | Fri 02 January 2026 | 85.69 (-10.08%) | 93.88 | 83.00 - 95.27 | 1.9617 times | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.4912 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 3.4345 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.9576 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.2164 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 84.22 and 90.16
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.19 (2.94%) | 85.87 | 81.25 - 87.19 | 0.0561 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2794 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5031 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.853 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2622 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.969 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.2944 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.9618 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.9273 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.8936 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 2.2772 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 76.46 and 90.1
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 86.516666666667 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 100.16 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.19 (1.36%) | 87.55 | 79.36 - 93.00 | 0.0072 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.372 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.9035 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.6732 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.9028 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 4.0071 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.721 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2757 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1375 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline 532807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cineline 532807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.11
Tomorrow's movement Prediction of Cineline 532807 looks bullish. It has broken an important Moving average of 85.4 with high volumes
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cineline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 85.66 |
| 20 day DMA | 84.7 |
| 35 day DMA | 86.23 |
| 50 day DMA | 86.36 |
| 100 day DMA | 86.55 |
| 150 day DMA | 87.9 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 84.84 | 84.61 |
| 12 day EMA | 85.29 | 84.95 | 84.89 |
| 20 day EMA | 85.36 | 85.17 | 85.16 |
| 35 day EMA | 85.59 | 85.5 | 85.51 |
| 50 day EMA | 86.06 | 86.01 | 86.04 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.29 | 84.56 |
| 12 day SMA | 85.66 | 85.32 | 85.21 |
| 20 day SMA | 84.7 | 84.41 | 84.61 |
| 35 day SMA | 86.23 | 86.28 | 86.42 |
| 50 day SMA | 86.36 | 86.28 | 86.23 |
| 100 day SMA | 86.55 | 86.54 | 86.54 |
| 150 day SMA | 87.9 | 87.91 | 87.94 |
| 200 day SMA | 88.77 | 88.82 | 88.89 |


