Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 79.44 and 81.56
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 79.96 |
| Intraday Target 4 | 81.04 |
| Intraday Target 5 | 82.08 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.00 (1.88%) | 78.88 | 78.88 - 81.00 | 0.148 times | Wed 22 July 2026 | 78.52 (1.06%) | 77.62 | 77.00 - 78.88 | 0.1616 times | Tue 21 July 2026 | 77.70 (-1.08%) | 78.55 | 77.48 - 82.99 | 2.8094 times | Mon 20 July 2026 | 78.55 (2.43%) | 76.69 | 75.61 - 84.28 | 6.0731 times | Fri 17 July 2026 | 76.69 (1.31%) | 79.99 | 76.69 - 79.99 | 0.0004 times | Thu 16 July 2026 | 75.70 (-1.17%) | 76.60 | 75.40 - 76.95 | 0.3711 times | Wed 15 July 2026 | 76.60 (0.13%) | 76.94 | 76.58 - 77.88 | 0.0863 times | Tue 14 July 2026 | 76.50 (-1.86%) | 78.06 | 76.05 - 79.34 | 0.1143 times | Mon 13 July 2026 | 77.95 (-0.86%) | 79.21 | 77.21 - 80.00 | 0.0176 times | Fri 10 July 2026 | 78.63 (-1.9%) | 79.34 | 77.75 - 81.67 | 0.2182 times | Thu 09 July 2026 | 80.15 (0.63%) | 80.71 | 80.15 - 81.00 | 0.0224 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 77.81 and 86.48
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.00 (4.32%) | 76.69 | 75.61 - 84.28 | 6.161 times | Fri 17 July 2026 | 76.69 (-2.47%) | 79.21 | 75.40 - 80.00 | 0.3952 times | Fri 10 July 2026 | 78.63 (0.22%) | 81.95 | 77.75 - 83.90 | 0.1838 times | Fri 03 July 2026 | 78.46 (0.49%) | 77.66 | 76.11 - 84.00 | 0.2411 times | Thu 25 June 2026 | 78.08 (-1.19%) | 80.79 | 75.20 - 81.49 | 0.4501 times | Fri 19 June 2026 | 79.02 (0.3%) | 79.09 | 78.26 - 83.00 | 0.8762 times | Fri 12 June 2026 | 78.78 (-0.34%) | 79.45 | 76.57 - 80.99 | 0.4422 times | Fri 05 June 2026 | 79.05 (0.06%) | 78.20 | 77.37 - 82.84 | 0.498 times | Fri 29 May 2026 | 79.00 (-1.25%) | 81.00 | 77.61 - 83.00 | 0.1803 times | Fri 22 May 2026 | 80.00 (-1.59%) | 78.00 | 76.11 - 81.60 | 0.572 times | Fri 15 May 2026 | 81.29 (-4.34%) | 86.40 | 80.29 - 93.45 | 0.6176 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 75.56 and 84.44
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 79.893333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.00 (0.01%) | 80.00 | 75.40 - 84.28 | 1.2148 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.413 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4306 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6476 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.9591 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3613 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2867 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5162 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8754 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2953 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 2.0205 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 65.35 and 87.65
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 82.766666666667 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.00 (-7%) | 87.55 | 73.00 - 95.30 | 0.1506 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.366 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.8891 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.6625 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.8884 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.9432 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.6936 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2713 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1353 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline 532807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cineline 532807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.35
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cineline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cineline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 78.05 |
| 20 day DMA | 78.78 |
| 35 day DMA | 79.09 |
| 50 day DMA | 79.77 |
| 100 day DMA | 82.71 |
| 150 day DMA | 83.97 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 77.87 | 77.54 |
| 12 day EMA | 78.38 | 78.09 | 78.01 |
| 20 day EMA | 78.67 | 78.53 | 78.53 |
| 35 day EMA | 79.41 | 79.37 | 79.42 |
| 50 day EMA | 80.12 | 80.12 | 80.19 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 77.43 | 77.05 |
| 12 day SMA | 78.05 | 78.24 | 78.23 |
| 20 day SMA | 78.78 | 78.63 | 78.65 |
| 35 day SMA | 79.09 | 79.12 | 79.13 |
| 50 day SMA | 79.77 | 79.87 | 80.04 |
| 100 day SMA | 82.71 | 82.76 | 82.85 |
| 150 day SMA | 83.97 | 84.01 | 84.06 |
| 200 day SMA | 84.68 | 84.69 | 84.72 |


