Munafa Stock Market Course + Intraday & FNO calls 
Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 82.89 and 84.23
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 82.66 |
| Intraday Target 3 | 83.11 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 84.45 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.55 (-1.94%) | 82.23 | 82.22 - 83.56 | 0.2725 times | Mon 19 January 2026 | 85.20 (2.59%) | 81.40 | 81.37 - 86.46 | 0.4685 times | Wed 14 January 2026 | 83.05 (0%) | 83.05 | 83.05 - 83.05 | 0.0187 times | Mon 12 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.5655 times | Fri 09 January 2026 | 81.55 (-8.48%) | 83.50 | 81.00 - 87.99 | 0.1176 times | Wed 07 January 2026 | 89.11 (3.56%) | 86.10 | 85.32 - 91.88 | 1.3233 times | Tue 06 January 2026 | 86.05 (-4.64%) | 86.05 | 86.05 - 86.05 | 0.0933 times | Mon 05 January 2026 | 90.24 (5.31%) | 86.05 | 86.05 - 90.24 | 0.4909 times | Fri 02 January 2026 | 85.69 (0.79%) | 88.22 | 85.10 - 88.22 | 2.1221 times | Thu 01 January 2026 | 85.02 (-1.16%) | 87.55 | 85.02 - 88.07 | 4.5278 times | Wed 31 December 2025 | 86.02 (0.63%) | 87.20 | 86.02 - 87.20 | 2.0399 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 82.46 and 87.55
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.55 (0.6%) | 81.40 | 81.37 - 86.46 | 0.0865 times | Wed 14 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.0682 times | Fri 09 January 2026 | 81.55 (-4.83%) | 86.05 | 81.00 - 91.88 | 0.2365 times | Fri 02 January 2026 | 85.69 (-10.08%) | 93.88 | 83.00 - 95.27 | 1.6338 times | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.4091 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 2.8604 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.7975 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.1802 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 1.2561 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 2.4716 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.8228 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 76.84 and 87.72
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 85.476666666667 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.55 (-2.87%) | 87.55 | 81.00 - 91.88 | 0.0955 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4173 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.7075 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.0469 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.6331 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.0736 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.6272 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.7691 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.7412 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.8887 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.5738 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 76.84 and 87.72
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 85.476666666667 |
| Yearly Target 4 | 89.95 |
| Yearly Target 5 | 96.36 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.55 (-2.87%) | 87.55 | 81.00 - 91.88 | 0.0025 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.3722 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.904 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.6736 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.9033 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 4.0092 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.7219 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2759 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1375 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cineline in short term and the sell signal is strong.
Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 85.33 |
| 20 day DMA | 87.39 |
| 35 day DMA | 86.92 |
| 50 day DMA | 86.67 |
| 100 day DMA | 87.14 |
| 150 day DMA | 88.46 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.59 | 84.28 |
| 12 day EMA | 85.52 | 85.88 | 86 |
| 20 day EMA | 86.26 | 86.55 | 86.69 |
| 35 day EMA | 86.54 | 86.72 | 86.81 |
| 50 day EMA | 86.33 | 86.44 | 86.49 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 84.39 | 84.56 |
| 12 day SMA | 85.33 | 86.1 | 86.94 |
| 20 day SMA | 87.39 | 87.73 | 88.12 |
| 35 day SMA | 86.92 | 86.9 | 86.85 |
| 50 day SMA | 86.67 | 86.77 | 86.79 |
| 100 day SMA | 87.14 | 87.21 | 87.25 |
| 150 day SMA | 88.46 | 88.5 | 88.52 |
| 200 day SMA | 88.68 | 88.71 | 88.73 |
Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
