ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong intraday Stock price targets for Cineline are 80.72 and 84.69

Intraday Target 177.84
Intraday Target 279.63
Intraday Target 381.813333333333
Intraday Target 483.6
Intraday Target 585.78

Daily price and volume Cineline

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (-0.84%) 81.00 80.03 - 84.00 0.1087 times
Wed 01 July 2026 82.10 (2.64%) 80.00 80.00 - 83.41 1.9293 times
Tue 30 June 2026 79.99 (3.21%) 77.06 77.06 - 79.99 0.8871 times
Mon 29 June 2026 77.50 (-0.74%) 77.66 76.11 - 79.99 0.1295 times
Thu 25 June 2026 78.08 (-1.38%) 79.00 78.00 - 79.00 0.1407 times
Wed 24 June 2026 79.17 (2.75%) 77.16 77.16 - 79.74 3.6765 times
Tue 23 June 2026 77.05 (-2.39%) 79.66 75.20 - 80.06 0.6506 times
Mon 22 June 2026 78.94 (-0.1%) 80.79 78.18 - 81.49 1.2772 times
Fri 19 June 2026 79.02 (-2.53%) 80.66 78.80 - 80.66 0.04 times
Thu 18 June 2026 81.07 (-2.33%) 83.00 81.04 - 83.00 1.1605 times
Wed 17 June 2026 83.00 (3.11%) 80.00 79.63 - 83.00 1.9629 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 78.76 and 86.65

Weekly Target 172.62
Weekly Target 277.01
Weekly Target 380.506666666667
Weekly Target 484.9
Weekly Target 588.4

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (4.26%) 77.66 76.11 - 84.00 0.4006 times
Thu 25 June 2026 78.08 (-1.19%) 80.79 75.20 - 81.49 0.7534 times
Fri 19 June 2026 79.02 (0.3%) 79.09 78.26 - 83.00 1.4667 times
Fri 12 June 2026 78.78 (-0.34%) 79.45 76.57 - 80.99 0.7402 times
Fri 05 June 2026 79.05 (0.06%) 78.20 77.37 - 82.84 0.8337 times
Fri 29 May 2026 79.00 (-1.25%) 81.00 77.61 - 83.00 0.3019 times
Fri 22 May 2026 80.00 (-1.59%) 78.00 76.11 - 81.60 0.9576 times
Fri 15 May 2026 81.29 (-4.34%) 86.40 80.29 - 93.45 1.0339 times
Fri 08 May 2026 84.98 (-0.02%) 86.67 82.15 - 93.95 1.8019 times
Thu 30 April 2026 85.00 (-5.03%) 87.90 84.56 - 92.65 1.7103 times
Fri 24 April 2026 89.50 (-2.03%) 89.90 85.20 - 91.00 2.3888 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 80.71 and 84.71

Monthly Target 177.8
Monthly Target 279.61
Monthly Target 381.803333333333
Monthly Target 483.61
Monthly Target 585.8

Monthly price and volumes Cineline

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (1.78%) 80.00 80.00 - 84.00 0.0319 times
Tue 30 June 2026 79.99 (1.25%) 78.20 75.20 - 83.00 0.4686 times
Fri 29 May 2026 79.00 (-7.06%) 86.67 76.11 - 93.95 0.4886 times
Thu 30 April 2026 85.00 (11.75%) 73.00 73.00 - 95.30 0.7348 times
Mon 30 March 2026 76.06 (-13.13%) 87.56 74.94 - 89.00 4.4922 times
Fri 27 February 2026 87.56 (3.38%) 85.87 81.25 - 91.80 0.41 times
Fri 30 January 2026 84.70 (-1.53%) 87.55 79.36 - 93.00 0.3253 times
Wed 31 December 2025 86.02 (6.32%) 84.57 80.75 - 95.50 0.5857 times
Fri 28 November 2025 80.91 (-6.21%) 86.50 80.50 - 104.00 0.9932 times
Fri 31 October 2025 86.27 (-1.35%) 88.62 79.14 - 102.00 1.4697 times
Tue 30 September 2025 87.45 (-1.33%) 86.98 81.51 - 91.98 2.2926 times

 monthly chart Cineline

Yearly price and charts Cineline

Strong yearly Stock price targets for Cineline 532807 are 66.06 and 88.36

Yearly Target 160.94
Yearly Target 271.17
Yearly Target 383.236666666667
Yearly Target 493.47
Yearly Target 5105.54

Yearly price and volumes Cineline

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (-5.36%) 87.55 73.00 - 95.30 0.1265 times
Wed 31 December 2025 86.02 (-31.62%) 122.00 75.81 - 130.95 0.367 times
Tue 31 December 2024 125.80 (-7.57%) 138.80 96.25 - 186.00 0.8915 times
Fri 29 December 2023 136.10 (24.63%) 109.20 70.00 - 141.40 0.6643 times
Fri 30 December 2022 109.20 (14.59%) 96.15 84.15 - 174.75 0.8908 times
Fri 31 December 2021 95.30 (158.27%) 36.90 27.50 - 131.30 3.954 times
Thu 31 December 2020 36.90 (12.67%) 32.95 16.30 - 45.95 1.6982 times
Tue 31 December 2019 32.75 (-32.33%) 49.95 24.00 - 51.00 0.2721 times
Mon 31 December 2018 48.40 (0%) 45.15 42.30 - 58.00 0.1356 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline 532807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cineline 532807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.79

Munafa value: 61 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cineline (532807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cineline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cineline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 79.82
12 day DMA 79.82
20 day DMA 79.55
35 day DMA 80.17
50 day DMA 82.15
100 day DMA 83.71
150 day DMA 84.64
200 day DMA 85.23

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4279.9378.85
12 day EMA79.8579.5779.11
20 day EMA79.9779.8279.58
35 day EMA81.1681.1581.09
50 day EMA82.4482.4882.5

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8279.3778.36
12 day SMA79.8279.6279.34
20 day SMA79.5579.4879.42
35 day SMA80.1780.2880.37
50 day SMA82.1582.3582.49
100 day SMA83.7183.7783.83
150 day SMA84.6484.6784.69
200 day SMA85.2385.2685.3

Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top