Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 77.77 and 81.16
| Intraday Target 1 | 74.95 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 78.343333333333 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 81.73 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.42 (-2.3%) | 78.00 | 76.11 - 79.50 | 1.745 times | Fri 15 May 2026 | 81.29 (-5.86%) | 87.21 | 80.29 - 90.04 | 1.9907 times | Thu 14 May 2026 | 86.35 (-1.42%) | 84.80 | 84.80 - 93.45 | 0.077 times | Wed 13 May 2026 | 87.59 (3.53%) | 85.08 | 83.01 - 88.99 | 0.0122 times | Tue 12 May 2026 | 84.60 (-0.99%) | 87.00 | 84.21 - 88.00 | 0.4303 times | Mon 11 May 2026 | 85.45 (0.55%) | 86.40 | 85.25 - 86.40 | 0.5042 times | Fri 08 May 2026 | 84.98 (-2.32%) | 87.00 | 84.28 - 87.00 | 3.3452 times | Thu 07 May 2026 | 87.00 (2.23%) | 85.30 | 85.30 - 87.00 | 0.5904 times | Wed 06 May 2026 | 85.10 (-1.21%) | 83.65 | 82.15 - 93.95 | 0.7646 times | Tue 05 May 2026 | 86.14 (1.2%) | 85.01 | 83.79 - 86.99 | 0.5403 times | Mon 04 May 2026 | 85.12 (0.14%) | 86.67 | 85.10 - 86.90 | 0.0134 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 77.77 and 81.16
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 78.343333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.42 (-2.3%) | 78.00 | 76.11 - 79.50 | 0.1403 times | Fri 15 May 2026 | 81.29 (-4.34%) | 86.40 | 80.29 - 93.45 | 0.2424 times | Fri 08 May 2026 | 84.98 (-0.02%) | 86.67 | 82.15 - 93.95 | 0.4224 times | Thu 30 April 2026 | 85.00 (-5.03%) | 87.90 | 84.56 - 92.65 | 0.4009 times | Fri 24 April 2026 | 89.50 (-2.03%) | 89.90 | 85.20 - 91.00 | 0.56 times | Fri 17 April 2026 | 91.35 (3.05%) | 86.66 | 86.00 - 95.30 | 0.3049 times | Fri 10 April 2026 | 88.65 (10.11%) | 84.64 | 80.11 - 88.65 | 0.1329 times | Thu 02 April 2026 | 80.51 (-1.29%) | 81.26 | 73.00 - 82.98 | 0.2428 times | Fri 27 March 2026 | 81.56 (-6.8%) | 88.99 | 80.03 - 88.99 | 0.5478 times | Fri 20 March 2026 | 87.51 (1.74%) | 84.33 | 81.00 - 89.00 | 7.0056 times | Fri 13 March 2026 | 86.01 (-0.23%) | 83.31 | 83.00 - 89.00 | 1.022 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 68.85 and 86.69
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 101 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.42 (-6.56%) | 86.67 | 76.11 - 93.95 | 0.3099 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.5558 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.3979 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3101 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2461 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4431 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.7513 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.1117 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.7341 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.14 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.7278 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 65.06 and 87.36
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 82.573333333333 |
| Yearly Target 4 | 92.15 |
| Yearly Target 5 | 104.87 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.42 (-7.67%) | 87.55 | 73.00 - 95.30 | 0.1161 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.3675 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.8926 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.6651 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.8919 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.9586 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.7002 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2724 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1358 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cineline 532807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cineline (532807) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cineline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cineline in short term and the sell signal is strong.
Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 84.84 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.38 |
| 50 day DMA | 85.44 |
| 100 day DMA | 85.94 |
| 150 day DMA | 86.17 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 84.54 | 86.17 |
| 12 day EMA | 84.51 | 85.44 | 86.19 |
| 20 day EMA | 85.15 | 85.75 | 86.22 |
| 35 day EMA | 85.4 | 85.75 | 86.01 |
| 50 day EMA | 85.34 | 85.58 | 85.76 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 85.06 | 85.79 |
| 12 day SMA | 84.84 | 85.48 | 85.97 |
| 20 day SMA | 86.04 | 86.64 | 87.03 |
| 35 day SMA | 85.38 | 85.61 | 85.74 |
| 50 day SMA | 85.44 | 85.6 | 85.78 |
| 100 day SMA | 85.94 | 86 | 86.07 |
| 150 day SMA | 86.17 | 86.23 | 86.3 |
| 200 day SMA | 86.98 | 87.05 | 87.11 |


