Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 85.13 and 88.22
| Intraday Target 1 | 82.55 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 85.64 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 88.73 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.67 (0.66%) | 85.00 | 83.58 - 86.67 | 0.0091 times | Thu 04 December 2025 | 86.10 (-0.22%) | 86.10 | 86.10 - 86.10 | 0.0015 times | Wed 03 December 2025 | 86.29 (-0.84%) | 86.81 | 85.62 - 87.76 | 0.6206 times | Tue 02 December 2025 | 87.02 (1.03%) | 88.00 | 85.67 - 88.00 | 0.4249 times | Mon 01 December 2025 | 86.13 (6.45%) | 84.57 | 84.09 - 89.34 | 0.1988 times | Fri 28 November 2025 | 80.91 (-4.55%) | 84.77 | 80.50 - 84.77 | 1.2155 times | Thu 27 November 2025 | 84.77 (1.33%) | 84.38 | 84.38 - 84.77 | 0.0046 times | Wed 26 November 2025 | 83.66 (1.28%) | 83.07 | 83.00 - 83.74 | 6.9241 times | Tue 25 November 2025 | 82.60 (-1.05%) | 83.00 | 82.50 - 87.26 | 0.3596 times | Mon 24 November 2025 | 83.48 (-2.36%) | 84.58 | 82.98 - 84.58 | 0.2413 times | Fri 21 November 2025 | 85.50 (-1.3%) | 84.84 | 83.26 - 86.96 | 0.868 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 85.13 and 90.89
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.082 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.5715 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 1.1245 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.3744 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 1.8677 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 0.9909 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.3937 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.5073 times | Fri 10 October 2025 | 88.51 (-1.97%) | 90.13 | 85.05 - 91.75 | 1.102 times | Fri 03 October 2025 | 90.29 (3.69%) | 87.08 | 85.29 - 91.98 | 2.986 times | Fri 26 September 2025 | 87.08 (1.87%) | 83.69 | 83.36 - 91.79 | 4.2843 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 85.13 and 90.89
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 86.53 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.0133 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.6388 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9452 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.4745 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9693 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.4691 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6944 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.6692 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.7053 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.4209 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.272 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 53.67 and 108.81
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 97.81 |
| Yearly Target 4 | 119.81 |
| Yearly Target 5 | 152.95 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.67 (-31.1%) | 122.00 | 75.81 - 130.95 | 0.322 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.8047 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.5996 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.8041 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.5689 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.5328 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2456 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1224 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cineline 532807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cineline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cineline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 84.98 |
| 20 day DMA | 85.61 |
| 35 day DMA | 86 |
| 50 day DMA | 86.88 |
| 100 day DMA | 88.23 |
| 150 day DMA | 89.03 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 85.72 | 85.53 |
| 12 day EMA | 85.64 | 85.45 | 85.33 |
| 20 day EMA | 85.71 | 85.61 | 85.56 |
| 35 day EMA | 86.09 | 86.06 | 86.06 |
| 50 day EMA | 86.64 | 86.64 | 86.66 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 85.29 | 85.02 |
| 12 day SMA | 84.98 | 85.13 | 85.25 |
| 20 day SMA | 85.61 | 85.48 | 85.69 |
| 35 day SMA | 86 | 85.97 | 85.99 |
| 50 day SMA | 86.88 | 86.92 | 86.9 |
| 100 day SMA | 88.23 | 88.31 | 88.38 |
| 150 day SMA | 89.03 | 89.11 | 89.18 |
| 200 day SMA | 89.51 | 89.53 | 89.58 |


