ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong intraday Stock price targets for Cineline are 83.98 and 87.6

Intraday Target 181.33
Intraday Target 283
Intraday Target 384.95
Intraday Target 486.62
Intraday Target 588.57

Daily price and volume Cineline

Date Closing Open Range Volume
Thu 22 January 2026 84.67 (6.69%) 83.28 83.28 - 86.90 1.4411 times
Wed 21 January 2026 79.36 (-5.01%) 80.62 79.36 - 80.62 3.6505 times
Tue 20 January 2026 83.55 (-1.94%) 82.23 82.22 - 83.56 0.3992 times
Mon 19 January 2026 85.20 (2.59%) 81.40 81.37 - 86.46 0.6864 times
Wed 14 January 2026 83.05 (0%) 83.05 83.05 - 83.05 0.0273 times
Mon 12 January 2026 83.05 (1.84%) 89.77 82.66 - 89.77 0.8285 times
Fri 09 January 2026 81.55 (-8.48%) 83.50 81.00 - 87.99 0.1723 times
Wed 07 January 2026 89.11 (3.56%) 86.10 85.32 - 91.88 1.9387 times
Tue 06 January 2026 86.05 (-4.64%) 86.05 86.05 - 86.05 0.1367 times
Mon 05 January 2026 90.24 (5.31%) 86.05 86.05 - 90.24 0.7192 times
Fri 02 January 2026 85.69 (0.79%) 88.22 85.10 - 88.22 3.1091 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 82.02 and 89.56

Weekly Target 176.1
Weekly Target 280.39
Weekly Target 383.643333333333
Weekly Target 487.93
Weekly Target 591.18

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Thu 22 January 2026 84.67 (1.95%) 81.40 79.36 - 86.90 0.4732 times
Wed 14 January 2026 83.05 (1.84%) 89.77 82.66 - 89.77 0.0656 times
Fri 09 January 2026 81.55 (-4.83%) 86.05 81.00 - 91.88 0.2273 times
Fri 02 January 2026 85.69 (-10.08%) 93.88 83.00 - 95.27 1.5701 times
Fri 26 December 2025 95.30 (12.16%) 85.20 84.11 - 95.50 0.3931 times
Fri 19 December 2025 84.97 (-0.16%) 88.51 84.97 - 95.17 2.7489 times
Fri 12 December 2025 85.11 (-1.8%) 85.00 80.75 - 94.85 0.7664 times
Fri 05 December 2025 86.67 (7.12%) 84.57 83.58 - 89.34 0.1732 times
Fri 28 November 2025 80.91 (-5.37%) 84.58 80.50 - 87.26 1.2071 times
Fri 21 November 2025 85.50 (-0.67%) 85.92 83.26 - 104.00 2.3752 times
Fri 14 November 2025 86.08 (2.42%) 94.10 83.38 - 94.10 0.7907 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 75.76 and 88.28

Monthly Target 172.78
Monthly Target 278.73
Monthly Target 385.303333333333
Monthly Target 491.25
Monthly Target 597.82

Monthly price and volumes Cineline

Date Closing Open Range Volume
Thu 22 January 2026 84.67 (-1.57%) 87.55 79.36 - 91.88 0.1282 times
Wed 31 December 2025 86.02 (6.32%) 84.57 80.75 - 95.50 0.4159 times
Fri 28 November 2025 80.91 (-6.21%) 86.50 80.50 - 104.00 0.7052 times
Fri 31 October 2025 86.27 (-1.35%) 88.62 79.14 - 102.00 1.0434 times
Tue 30 September 2025 87.45 (-1.33%) 86.98 81.51 - 91.98 1.6277 times
Fri 29 August 2025 88.63 (-8.31%) 96.17 82.00 - 100.00 1.07 times
Thu 31 July 2025 96.66 (7.4%) 91.22 86.01 - 99.00 1.6218 times
Mon 30 June 2025 90.00 (0%) 93.35 84.45 - 96.35 0.7666 times
Wed 28 May 2025 90.00 (-0.86%) 90.78 84.00 - 93.40 0.7387 times
Wed 30 April 2025 90.78 (11.52%) 85.47 85.47 - 106.19 1.8825 times
Fri 28 March 2025 81.40 (-9.52%) 93.64 75.81 - 94.40 1.5686 times

 monthly chart Cineline

Yearly price and charts Cineline

Strong yearly Stock price targets for Cineline 532807 are 75.76 and 88.28

Yearly Target 172.78
Yearly Target 278.73
Yearly Target 385.303333333333
Yearly Target 491.25
Yearly Target 597.82

Yearly price and volumes Cineline

Date Closing Open Range Volume
Thu 22 January 2026 84.67 (-1.57%) 87.55 79.36 - 91.88 0.0033 times
Wed 31 December 2025 86.02 (-31.62%) 122.00 75.81 - 130.95 0.3721 times
Tue 31 December 2024 125.80 (-7.57%) 138.80 96.25 - 186.00 0.9039 times
Fri 29 December 2023 136.10 (24.63%) 109.20 70.00 - 141.40 0.6735 times
Fri 30 December 2022 109.20 (14.59%) 96.15 84.15 - 174.75 0.9032 times
Fri 31 December 2021 95.30 (158.27%) 36.90 27.50 - 131.30 4.0088 times
Thu 31 December 2020 36.90 (12.67%) 32.95 16.30 - 45.95 1.7217 times
Tue 31 December 2019 32.75 (-32.33%) 49.95 24.00 - 51.00 0.2758 times
Mon 31 December 2018 48.40 (0%) 45.15 42.30 - 58.00 0.1375 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cineline 532807 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cineline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 83.17
12 day DMA 84.71
20 day DMA 86.84
35 day DMA 86.8
50 day DMA 86.42
100 day DMA 86.96
150 day DMA 88.34
200 day DMA 88.66

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA83.382.6184.24
12 day EMA84.5984.5785.52
20 day EMA85.5285.6186.27
35 day EMA86.0486.1286.52
50 day EMA86.1786.2386.51

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1782.8483.28
12 day SMA84.7184.8285.33
20 day SMA86.8486.9287.39
35 day SMA86.886.886.92
50 day SMA86.4286.5486.67
100 day SMA86.9687.0387.14
150 day SMA88.3488.3788.46
200 day SMA88.6688.6688.68

Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top