Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 80.72 and 84.69
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 81.813333333333 |
| Intraday Target 4 | 83.6 |
| Intraday Target 5 | 85.78 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.41 (-0.84%) | 81.00 | 80.03 - 84.00 | 0.1087 times | Wed 01 July 2026 | 82.10 (2.64%) | 80.00 | 80.00 - 83.41 | 1.9293 times | Tue 30 June 2026 | 79.99 (3.21%) | 77.06 | 77.06 - 79.99 | 0.8871 times | Mon 29 June 2026 | 77.50 (-0.74%) | 77.66 | 76.11 - 79.99 | 0.1295 times | Thu 25 June 2026 | 78.08 (-1.38%) | 79.00 | 78.00 - 79.00 | 0.1407 times | Wed 24 June 2026 | 79.17 (2.75%) | 77.16 | 77.16 - 79.74 | 3.6765 times | Tue 23 June 2026 | 77.05 (-2.39%) | 79.66 | 75.20 - 80.06 | 0.6506 times | Mon 22 June 2026 | 78.94 (-0.1%) | 80.79 | 78.18 - 81.49 | 1.2772 times | Fri 19 June 2026 | 79.02 (-2.53%) | 80.66 | 78.80 - 80.66 | 0.04 times | Thu 18 June 2026 | 81.07 (-2.33%) | 83.00 | 81.04 - 83.00 | 1.1605 times | Wed 17 June 2026 | 83.00 (3.11%) | 80.00 | 79.63 - 83.00 | 1.9629 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 78.76 and 86.65
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.41 (4.26%) | 77.66 | 76.11 - 84.00 | 0.4006 times | Thu 25 June 2026 | 78.08 (-1.19%) | 80.79 | 75.20 - 81.49 | 0.7534 times | Fri 19 June 2026 | 79.02 (0.3%) | 79.09 | 78.26 - 83.00 | 1.4667 times | Fri 12 June 2026 | 78.78 (-0.34%) | 79.45 | 76.57 - 80.99 | 0.7402 times | Fri 05 June 2026 | 79.05 (0.06%) | 78.20 | 77.37 - 82.84 | 0.8337 times | Fri 29 May 2026 | 79.00 (-1.25%) | 81.00 | 77.61 - 83.00 | 0.3019 times | Fri 22 May 2026 | 80.00 (-1.59%) | 78.00 | 76.11 - 81.60 | 0.9576 times | Fri 15 May 2026 | 81.29 (-4.34%) | 86.40 | 80.29 - 93.45 | 1.0339 times | Fri 08 May 2026 | 84.98 (-0.02%) | 86.67 | 82.15 - 93.95 | 1.8019 times | Thu 30 April 2026 | 85.00 (-5.03%) | 87.90 | 84.56 - 92.65 | 1.7103 times | Fri 24 April 2026 | 89.50 (-2.03%) | 89.90 | 85.20 - 91.00 | 2.3888 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 80.71 and 84.71
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 81.803333333333 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.41 (1.78%) | 80.00 | 80.00 - 84.00 | 0.0319 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.4686 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4886 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.7348 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 4.4922 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.41 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.3253 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5857 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.9932 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.4697 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 2.2926 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 66.06 and 88.36
| Yearly Target 1 | 60.94 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 83.236666666667 |
| Yearly Target 4 | 93.47 |
| Yearly Target 5 | 105.54 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.41 (-5.36%) | 87.55 | 73.00 - 95.30 | 0.1265 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.367 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.8915 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.6643 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.8908 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.954 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.6982 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2721 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1356 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cineline 532807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.79
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cineline (532807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cineline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.55 |
| 35 day DMA | 80.17 |
| 50 day DMA | 82.15 |
| 100 day DMA | 83.71 |
| 150 day DMA | 84.64 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 79.93 | 78.85 |
| 12 day EMA | 79.85 | 79.57 | 79.11 |
| 20 day EMA | 79.97 | 79.82 | 79.58 |
| 35 day EMA | 81.16 | 81.15 | 81.09 |
| 50 day EMA | 82.44 | 82.48 | 82.5 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 79.37 | 78.36 |
| 12 day SMA | 79.82 | 79.62 | 79.34 |
| 20 day SMA | 79.55 | 79.48 | 79.42 |
| 35 day SMA | 80.17 | 80.28 | 80.37 |
| 50 day SMA | 82.15 | 82.35 | 82.49 |
| 100 day SMA | 83.71 | 83.77 | 83.83 |
| 150 day SMA | 84.64 | 84.67 | 84.69 |
| 200 day SMA | 85.23 | 85.26 | 85.3 |


