Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 83.98 and 87.6
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 84.95 |
| Intraday Target 4 | 86.62 |
| Intraday Target 5 | 88.57 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.67 (6.69%) | 83.28 | 83.28 - 86.90 | 1.4411 times | Wed 21 January 2026 | 79.36 (-5.01%) | 80.62 | 79.36 - 80.62 | 3.6505 times | Tue 20 January 2026 | 83.55 (-1.94%) | 82.23 | 82.22 - 83.56 | 0.3992 times | Mon 19 January 2026 | 85.20 (2.59%) | 81.40 | 81.37 - 86.46 | 0.6864 times | Wed 14 January 2026 | 83.05 (0%) | 83.05 | 83.05 - 83.05 | 0.0273 times | Mon 12 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.8285 times | Fri 09 January 2026 | 81.55 (-8.48%) | 83.50 | 81.00 - 87.99 | 0.1723 times | Wed 07 January 2026 | 89.11 (3.56%) | 86.10 | 85.32 - 91.88 | 1.9387 times | Tue 06 January 2026 | 86.05 (-4.64%) | 86.05 | 86.05 - 86.05 | 0.1367 times | Mon 05 January 2026 | 90.24 (5.31%) | 86.05 | 86.05 - 90.24 | 0.7192 times | Fri 02 January 2026 | 85.69 (0.79%) | 88.22 | 85.10 - 88.22 | 3.1091 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 82.02 and 89.56
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.67 (1.95%) | 81.40 | 79.36 - 86.90 | 0.4732 times | Wed 14 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.0656 times | Fri 09 January 2026 | 81.55 (-4.83%) | 86.05 | 81.00 - 91.88 | 0.2273 times | Fri 02 January 2026 | 85.69 (-10.08%) | 93.88 | 83.00 - 95.27 | 1.5701 times | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.3931 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 2.7489 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.7664 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.1732 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 1.2071 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 2.3752 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.7907 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 75.76 and 88.28
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 85.303333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.67 (-1.57%) | 87.55 | 79.36 - 91.88 | 0.1282 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4159 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.7052 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.0434 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.6277 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.07 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.6218 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.7666 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.7387 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.8825 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.5686 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 75.76 and 88.28
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 78.73 |
| Yearly Target 3 | 85.303333333333 |
| Yearly Target 4 | 91.25 |
| Yearly Target 5 | 97.82 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.67 (-1.57%) | 87.55 | 79.36 - 91.88 | 0.0033 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.3721 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.9039 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.6735 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.9032 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 4.0088 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.7217 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2758 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1375 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cineline 532807 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cineline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 84.71 |
| 20 day DMA | 86.84 |
| 35 day DMA | 86.8 |
| 50 day DMA | 86.42 |
| 100 day DMA | 86.96 |
| 150 day DMA | 88.34 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 82.61 | 84.24 |
| 12 day EMA | 84.59 | 84.57 | 85.52 |
| 20 day EMA | 85.52 | 85.61 | 86.27 |
| 35 day EMA | 86.04 | 86.12 | 86.52 |
| 50 day EMA | 86.17 | 86.23 | 86.51 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 82.84 | 83.28 |
| 12 day SMA | 84.71 | 84.82 | 85.33 |
| 20 day SMA | 86.84 | 86.92 | 87.39 |
| 35 day SMA | 86.8 | 86.8 | 86.92 |
| 50 day SMA | 86.42 | 86.54 | 86.67 |
| 100 day SMA | 86.96 | 87.03 | 87.14 |
| 150 day SMA | 88.34 | 88.37 | 88.46 |
| 200 day SMA | 88.66 | 88.66 | 88.68 |


