ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong intraday Stock price targets for Cineline are 85.13 and 88.22

Intraday Target 182.55
Intraday Target 284.61
Intraday Target 385.64
Intraday Target 487.7
Intraday Target 588.73

Daily price and volume Cineline

Date Closing Open Range Volume
Fri 05 December 2025 86.67 (0.66%) 85.00 83.58 - 86.67 0.0091 times
Thu 04 December 2025 86.10 (-0.22%) 86.10 86.10 - 86.10 0.0015 times
Wed 03 December 2025 86.29 (-0.84%) 86.81 85.62 - 87.76 0.6206 times
Tue 02 December 2025 87.02 (1.03%) 88.00 85.67 - 88.00 0.4249 times
Mon 01 December 2025 86.13 (6.45%) 84.57 84.09 - 89.34 0.1988 times
Fri 28 November 2025 80.91 (-4.55%) 84.77 80.50 - 84.77 1.2155 times
Thu 27 November 2025 84.77 (1.33%) 84.38 84.38 - 84.77 0.0046 times
Wed 26 November 2025 83.66 (1.28%) 83.07 83.00 - 83.74 6.9241 times
Tue 25 November 2025 82.60 (-1.05%) 83.00 82.50 - 87.26 0.3596 times
Mon 24 November 2025 83.48 (-2.36%) 84.58 82.98 - 84.58 0.2413 times
Fri 21 November 2025 85.50 (-1.3%) 84.84 83.26 - 86.96 0.868 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 85.13 and 90.89

Weekly Target 180.77
Weekly Target 283.72
Weekly Target 386.53
Weekly Target 489.48
Weekly Target 592.29

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Fri 05 December 2025 86.67 (7.12%) 84.57 83.58 - 89.34 0.082 times
Fri 28 November 2025 80.91 (-5.37%) 84.58 80.50 - 87.26 0.5715 times
Fri 21 November 2025 85.50 (-0.67%) 85.92 83.26 - 104.00 1.1245 times
Fri 14 November 2025 86.08 (2.42%) 94.10 83.38 - 94.10 0.3744 times
Fri 07 November 2025 84.05 (-2.57%) 86.50 82.34 - 97.44 1.8677 times
Fri 31 October 2025 86.27 (-2.02%) 87.10 82.31 - 102.00 0.9909 times
Thu 23 October 2025 88.05 (6.51%) 82.67 82.01 - 90.68 0.3937 times
Fri 17 October 2025 82.67 (-6.6%) 82.51 79.14 - 90.00 0.5073 times
Fri 10 October 2025 88.51 (-1.97%) 90.13 85.05 - 91.75 1.102 times
Fri 03 October 2025 90.29 (3.69%) 87.08 85.29 - 91.98 2.986 times
Fri 26 September 2025 87.08 (1.87%) 83.69 83.36 - 91.79 4.2843 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 85.13 and 90.89

Monthly Target 180.77
Monthly Target 283.72
Monthly Target 386.53
Monthly Target 489.48
Monthly Target 592.29

Monthly price and volumes Cineline

Date Closing Open Range Volume
Fri 05 December 2025 86.67 (7.12%) 84.57 83.58 - 89.34 0.0133 times
Fri 28 November 2025 80.91 (-6.21%) 86.50 80.50 - 104.00 0.6388 times
Fri 31 October 2025 86.27 (-1.35%) 88.62 79.14 - 102.00 0.9452 times
Tue 30 September 2025 87.45 (-1.33%) 86.98 81.51 - 91.98 1.4745 times
Fri 29 August 2025 88.63 (-8.31%) 96.17 82.00 - 100.00 0.9693 times
Thu 31 July 2025 96.66 (7.4%) 91.22 86.01 - 99.00 1.4691 times
Mon 30 June 2025 90.00 (0%) 93.35 84.45 - 96.35 0.6944 times
Wed 28 May 2025 90.00 (-0.86%) 90.78 84.00 - 93.40 0.6692 times
Wed 30 April 2025 90.78 (11.52%) 85.47 85.47 - 106.19 1.7053 times
Fri 28 March 2025 81.40 (-9.52%) 93.64 75.81 - 94.40 1.4209 times
Fri 28 February 2025 89.96 (-4.35%) 92.98 85.15 - 104.19 1.272 times

 monthly chart Cineline

Yearly price and charts Cineline

Strong yearly Stock price targets for Cineline 532807 are 53.67 and 108.81

Yearly Target 142.67
Yearly Target 264.67
Yearly Target 397.81
Yearly Target 4119.81
Yearly Target 5152.95

Yearly price and volumes Cineline

Date Closing Open Range Volume
Fri 05 December 2025 86.67 (-31.1%) 122.00 75.81 - 130.95 0.322 times
Tue 31 December 2024 125.80 (-7.57%) 138.80 96.25 - 186.00 0.8047 times
Fri 29 December 2023 136.10 (24.63%) 109.20 70.00 - 141.40 0.5996 times
Fri 30 December 2022 109.20 (14.59%) 96.15 84.15 - 174.75 0.8041 times
Fri 31 December 2021 95.30 (158.27%) 36.90 27.50 - 131.30 3.5689 times
Thu 31 December 2020 36.90 (12.67%) 32.95 16.30 - 45.95 1.5328 times
Tue 31 December 2019 32.75 (-32.33%) 49.95 24.00 - 51.00 0.2456 times
Mon 31 December 2018 48.40 (0%) 45.15 42.30 - 58.00 0.1224 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cineline 532807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cineline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cineline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Cineline 532807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 86.44
12 day DMA 84.98
20 day DMA 85.61
35 day DMA 86
50 day DMA 86.88
100 day DMA 88.23
150 day DMA 89.03
200 day DMA 89.51

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0485.7285.53
12 day EMA85.6485.4585.33
20 day EMA85.7185.6185.56
35 day EMA86.0986.0686.06
50 day EMA86.6486.6486.66

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4485.2985.02
12 day SMA84.9885.1385.25
20 day SMA85.6185.4885.69
35 day SMA8685.9785.99
50 day SMA86.8886.9286.9
100 day SMA88.2388.3188.38
150 day SMA89.0389.1189.18
200 day SMA89.5189.5389.58

Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top