ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong intraday Stock price targets for Cineline are 81.18 and 83.38

Intraday Target 180.71
Intraday Target 281.65
Intraday Target 382.906666666667
Intraday Target 483.85
Intraday Target 585.11

Daily price and volume Cineline

Date Closing Open Range Volume
Thu 19 February 2026 82.60 (-3.56%) 84.16 81.96 - 84.16 0.2352 times
Wed 18 February 2026 85.65 (-2.2%) 87.10 84.16 - 87.63 3.4671 times
Tue 17 February 2026 87.58 (1.54%) 86.25 85.95 - 88.62 3.8069 times
Mon 16 February 2026 86.25 (0.58%) 86.59 85.00 - 86.59 0.3951 times
Fri 13 February 2026 85.75 (-1.65%) 85.82 85.00 - 87.75 0.0215 times
Thu 12 February 2026 87.19 (2.22%) 87.19 85.01 - 87.19 1.928 times
Wed 11 February 2026 85.30 (0%) 85.30 85.30 - 85.30 0.0046 times
Mon 09 February 2026 85.30 (2.34%) 85.30 85.30 - 85.30 0.0461 times
Fri 06 February 2026 83.35 (0.42%) 83.36 83.35 - 83.36 0.0692 times
Thu 05 February 2026 83.00 (-1.79%) 83.89 83.00 - 83.89 0.0261 times
Wed 04 February 2026 84.51 (-2.47%) 86.65 84.50 - 86.65 0.8856 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 78.95 and 85.61

Weekly Target 177.73
Weekly Target 280.17
Weekly Target 384.393333333333
Weekly Target 486.83
Weekly Target 591.05

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Thu 19 February 2026 82.60 (-3.67%) 86.59 81.96 - 88.62 1.2947 times
Fri 13 February 2026 85.75 (2.88%) 85.30 85.00 - 87.75 0.3276 times
Fri 06 February 2026 83.35 (-1.59%) 85.87 81.25 - 86.87 0.3334 times
Fri 30 January 2026 84.70 (0.8%) 84.75 82.46 - 93.00 1.159 times
Fri 23 January 2026 84.03 (1.18%) 81.40 79.36 - 89.60 0.8676 times
Wed 14 January 2026 83.05 (1.84%) 89.77 82.66 - 89.77 0.0788 times
Fri 09 January 2026 81.55 (-4.83%) 86.05 81.00 - 91.88 0.2732 times
Fri 02 January 2026 85.69 (-10.08%) 93.88 83.00 - 95.27 1.8878 times
Fri 26 December 2025 95.30 (12.16%) 85.20 84.11 - 95.50 0.4727 times
Fri 19 December 2025 84.97 (-0.16%) 88.51 84.97 - 95.17 3.3051 times
Fri 12 December 2025 85.11 (-1.8%) 85.00 80.75 - 94.85 0.9215 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 78.24 and 85.61

Monthly Target 176.79
Monthly Target 279.69
Monthly Target 384.156666666667
Monthly Target 487.06
Monthly Target 591.53

Monthly price and volumes Cineline

Date Closing Open Range Volume
Thu 19 February 2026 82.60 (-2.48%) 85.87 81.25 - 88.62 0.165 times
Fri 30 January 2026 84.70 (-1.53%) 87.55 79.36 - 93.00 0.2764 times
Wed 31 December 2025 86.02 (6.32%) 84.57 80.75 - 95.50 0.4976 times
Fri 28 November 2025 80.91 (-6.21%) 86.50 80.50 - 104.00 0.8437 times
Fri 31 October 2025 86.27 (-1.35%) 88.62 79.14 - 102.00 1.2484 times
Tue 30 September 2025 87.45 (-1.33%) 86.98 81.51 - 91.98 1.9474 times
Fri 29 August 2025 88.63 (-8.31%) 96.17 82.00 - 100.00 1.2802 times
Thu 31 July 2025 96.66 (7.4%) 91.22 86.01 - 99.00 1.9404 times
Mon 30 June 2025 90.00 (0%) 93.35 84.45 - 96.35 0.9171 times
Wed 28 May 2025 90.00 (-0.86%) 90.78 84.00 - 93.40 0.8839 times
Wed 30 April 2025 90.78 (11.52%) 85.47 85.47 - 106.19 2.2523 times

 monthly chart Cineline

Yearly price and charts Cineline

Strong yearly Stock price targets for Cineline 532807 are 74.16 and 87.8

Yearly Target 171.35
Yearly Target 276.97
Yearly Target 384.986666666667
Yearly Target 490.61
Yearly Target 598.63

Yearly price and volumes Cineline

Date Closing Open Range Volume
Thu 19 February 2026 82.60 (-3.98%) 87.55 79.36 - 93.00 0.0096 times
Wed 31 December 2025 86.02 (-31.62%) 122.00 75.81 - 130.95 0.3719 times
Tue 31 December 2024 125.80 (-7.57%) 138.80 96.25 - 186.00 0.9033 times
Fri 29 December 2023 136.10 (24.63%) 109.20 70.00 - 141.40 0.673 times
Fri 30 December 2022 109.20 (14.59%) 96.15 84.15 - 174.75 0.9026 times
Fri 31 December 2021 95.30 (158.27%) 36.90 27.50 - 131.30 4.0061 times
Thu 31 December 2020 36.90 (12.67%) 32.95 16.30 - 45.95 1.7205 times
Tue 31 December 2019 32.75 (-32.33%) 49.95 24.00 - 51.00 0.2756 times
Mon 31 December 2018 48.40 (0%) 45.15 42.30 - 58.00 0.1374 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cineline 532807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cineline 532807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cineline (532807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cineline in short term and the sell signal is strong.

Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 85.57
12 day DMA 85.26
20 day DMA 85.38
35 day DMA 85.68
50 day DMA 86.41
100 day DMA 86.66
150 day DMA 87.72
200 day DMA 88.49

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9886.1786.43
12 day EMA85.385.7985.82
20 day EMA85.3885.6785.67
35 day EMA85.8586.0486.06
50 day EMA86.2186.3686.39

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5786.4886.41
12 day SMA85.2685.5785.59
20 day SMA85.3885.2285.11
35 day SMA85.6886.0186.22
50 day SMA86.4186.4886.51
100 day SMA86.6686.6586.62
150 day SMA87.7287.7887.83
200 day SMA88.4988.5688.62

Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top