Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2412.08 and 2526.23
| Intraday Target 1 | 2324.58 |
| Intraday Target 2 | 2385.42 |
| Intraday Target 3 | 2438.7333333333 |
| Intraday Target 4 | 2499.57 |
| Intraday Target 5 | 2552.88 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2446.25 (1.73%) | 2377.90 | 2377.90 - 2492.05 | 0.3061 times | Mon 01 June 2026 | 2404.65 (-2.41%) | 2462.20 | 2373.50 - 2512.55 | 1.3294 times | Fri 29 May 2026 | 2464.15 (-6.1%) | 2660.00 | 2451.80 - 2720.00 | 3.447 times | Wed 27 May 2026 | 2624.30 (-0.13%) | 2615.00 | 2613.25 - 2670.45 | 0.4513 times | Tue 26 May 2026 | 2627.75 (0.32%) | 2634.90 | 2609.00 - 2652.45 | 0.3136 times | Mon 25 May 2026 | 2619.30 (0.69%) | 2619.25 | 2616.55 - 2641.50 | 0.1907 times | Fri 22 May 2026 | 2601.45 (-0.13%) | 2623.85 | 2596.25 - 2624.35 | 0.1758 times | Thu 21 May 2026 | 2604.85 (-0.22%) | 2615.05 | 2593.20 - 2641.60 | 0.9862 times | Wed 20 May 2026 | 2610.60 (0.37%) | 2689.95 | 2569.55 - 2689.95 | 1.036 times | Tue 19 May 2026 | 2601.00 (0.56%) | 2569.70 | 2551.90 - 2648.80 | 1.7638 times | Mon 18 May 2026 | 2586.60 (7.24%) | 2401.05 | 2401.05 - 2641.10 | 2.2627 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2340.35 and 2479.4
| Weekly Target 1 | 2305.05 |
| Weekly Target 2 | 2375.65 |
| Weekly Target 3 | 2444.1 |
| Weekly Target 4 | 2514.7 |
| Weekly Target 5 | 2583.15 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2446.25 (-0.73%) | 2462.20 | 2373.50 - 2512.55 | 0.4085 times | Fri 29 May 2026 | 2464.15 (-5.28%) | 2619.25 | 2451.80 - 2720.00 | 1.0995 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 1.5546 times | Fri 15 May 2026 | 2412.00 (-3.24%) | 2497.45 | 2411.90 - 2625.00 | 0.5392 times | Fri 08 May 2026 | 2492.70 (1.06%) | 2493.00 | 2439.00 - 2558.00 | 0.3402 times | Thu 30 April 2026 | 2466.45 (-0.68%) | 2490.80 | 2454.00 - 2569.65 | 0.399 times | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 0.8553 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.8395 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.822 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 3.1422 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 12.6639 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2340.35 and 2479.4
| Monthly Target 1 | 2305.05 |
| Monthly Target 2 | 2375.65 |
| Monthly Target 3 | 2444.1 |
| Monthly Target 4 | 2514.7 |
| Monthly Target 5 | 2583.15 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2446.25 (-0.73%) | 2462.20 | 2373.50 - 2512.55 | 0.0867 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.7497 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6733 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.8221 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1619 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4117 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4707 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5827 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8772 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.164 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0504 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2158.13 and 3008.13
| Yearly Target 1 | 1495.42 |
| Yearly Target 2 | 1970.83 |
| Yearly Target 3 | 2345.4166666667 |
| Yearly Target 4 | 2820.83 |
| Yearly Target 5 | 3195.42 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2446.25 (9.14%) | 2256.20 | 1870.00 - 2720.00 | 0.2345 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4762 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1447 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7583 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9883 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.1967 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0554 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5879 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5581 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2522.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2532 and price is deviating by 74 points
Upper Bollinger band is at 2680 and lower is at 2384, while middle bands are at 2458 and 2606
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Technocraft in short term but the sell signal is initial and weak.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2526.61 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2513.42 |
| 12 day DMA | 2550.24 |
| 20 day DMA | 2531.29 |
| 35 day DMA | 2509.54 |
| 50 day DMA | 2420.75 |
| 100 day DMA | 2302.24 |
| 150 day DMA | 2315.56 |
| 200 day DMA | 2362.27 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.89 | 2510.2 | 2562.97 |
| 12 day EMA | 2522.58 | 2536.45 | 2560.41 |
| 20 day EMA | 2515.71 | 2523.02 | 2535.47 |
| 35 day EMA | 2460.18 | 2461 | 2464.32 |
| 50 day EMA | 2399.39 | 2397.48 | 2397.19 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513.42 | 2548.03 | 2587.39 |
| 12 day SMA | 2550.24 | 2550.82 | 2556.88 |
| 20 day SMA | 2531.29 | 2533.69 | 2536.78 |
| 35 day SMA | 2509.54 | 2507.2 | 2505.14 |
| 50 day SMA | 2420.75 | 2412.84 | 2404.71 |
| 100 day SMA | 2302.24 | 2300.31 | 2298.68 |
| 150 day SMA | 2315.56 | 2314.97 | 2314.67 |
| 200 day SMA | 2362.27 | 2366.07 | 2369.74 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
