Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2441.23 and 2516.63
| Intraday Target 1 | 2427.22 |
| Intraday Target 2 | 2455.23 |
| Intraday Target 3 | 2502.6166666667 |
| Intraday Target 4 | 2530.63 |
| Intraday Target 5 | 2578.02 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2483.25 (-0.53%) | 2510.30 | 2474.60 - 2550.00 | 1.269 times | Thu 23 April 2026 | 2496.50 (-1.86%) | 2520.70 | 2485.15 - 2550.00 | 1.1669 times | Wed 22 April 2026 | 2543.90 (1.76%) | 2515.05 | 2515.05 - 2567.10 | 0.4821 times | Tue 21 April 2026 | 2499.95 (1.17%) | 2440.95 | 2440.95 - 2520.95 | 0.9443 times | Mon 20 April 2026 | 2471.05 (0.44%) | 2451.60 | 2432.10 - 2475.50 | 0.7217 times | Fri 17 April 2026 | 2460.20 (-2.61%) | 2526.40 | 2431.55 - 2549.50 | 0.4764 times | Thu 16 April 2026 | 2526.20 (1.56%) | 2537.95 | 2457.05 - 2549.70 | 1.3285 times | Wed 15 April 2026 | 2487.35 (3.74%) | 2396.70 | 2396.70 - 2504.00 | 1.6702 times | Mon 13 April 2026 | 2397.70 (2.56%) | 2277.00 | 2232.60 - 2412.15 | 1.0237 times | Fri 10 April 2026 | 2337.80 (-1.12%) | 2390.00 | 2318.40 - 2430.95 | 0.9173 times | Thu 09 April 2026 | 2364.35 (1.36%) | 2332.65 | 2295.00 - 2399.95 | 0.8252 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2457.68 and 2592.68
| Weekly Target 1 | 2359.15 |
| Weekly Target 2 | 2421.2 |
| Weekly Target 3 | 2494.15 |
| Weekly Target 4 | 2556.2 |
| Weekly Target 5 | 2629.15 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 0.3909 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.3837 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.3757 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.4361 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.7877 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.5572 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.3219 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2484 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.2033 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.2954 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 1.3031 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2332.8 and 2717.55
| Monthly Target 1 | 2026.15 |
| Monthly Target 2 | 2254.7 |
| Monthly Target 3 | 2410.9 |
| Monthly Target 4 | 2639.45 |
| Monthly Target 5 | 2795.65 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2483.25 (13.57%) | 2277.35 | 2182.35 - 2567.10 | 0.5005 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.2495 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.9878 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.35 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4002 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.4954 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.7457 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 0.9896 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.893 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.3881 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.5993 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2176.63 and 2991.33
| Yearly Target 1 | 1531.28 |
| Yearly Target 2 | 2007.27 |
| Yearly Target 3 | 2345.9833333333 |
| Yearly Target 4 | 2821.97 |
| Yearly Target 5 | 3160.68 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2483.25 (10.8%) | 2256.20 | 1870.00 - 2684.70 | 0.204 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4779 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1487 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7644 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9917 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2044 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.059 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5899 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.56 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2440.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2356 and price is deviating by 131 points
Upper Bollinger band is at 2617 and lower is at 2096, while middle bands are at 2226 and 2486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.
Technocraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2471.61 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2498.93 |
| 12 day DMA | 2450.08 |
| 20 day DMA | 2355.7 |
| 35 day DMA | 2255.98 |
| 50 day DMA | 2289.91 |
| 100 day DMA | 2234.15 |
| 150 day DMA | 2287.17 |
| 200 day DMA | 2447.73 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2490.78 | 2494.54 | 2493.56 |
| 12 day EMA | 2440.09 | 2432.25 | 2420.57 |
| 20 day EMA | 2386.7 | 2376.54 | 2363.92 |
| 35 day EMA | 2346.82 | 2338.79 | 2329.5 |
| 50 day EMA | 2305.81 | 2298.57 | 2290.49 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.93 | 2494.32 | 2500.26 |
| 12 day SMA | 2450.08 | 2430.22 | 2408.91 |
| 20 day SMA | 2355.7 | 2336.03 | 2320.27 |
| 35 day SMA | 2255.98 | 2249.68 | 2242.97 |
| 50 day SMA | 2289.91 | 2286.61 | 2282.97 |
| 100 day SMA | 2234.15 | 2233.9 | 2232.93 |
| 150 day SMA | 2287.17 | 2287.46 | 2287.56 |
| 200 day SMA | 2447.73 | 2451.3 | 2453.87 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
