Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 3110.53 and 3267.78
| Intraday Target 1 | 3080.52 |
| Intraday Target 2 | 3140.53 |
| Intraday Target 3 | 3237.7666666667 |
| Intraday Target 4 | 3297.78 |
| Intraday Target 5 | 3395.02 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3200.55 (-2.15%) | 3334.95 | 3177.75 - 3335.00 | 0.6532 times | Thu 03 September 2026 | 3270.80 (0.54%) | 3292.90 | 3255.00 - 3374.00 | 0.7803 times | Wed 02 September 2026 | 3253.10 (-0.2%) | 3255.85 | 3232.40 - 3315.80 | 1.5257 times | Tue 01 September 2026 | 3259.65 (-0.99%) | 3286.05 | 3255.35 - 3317.90 | 0.3954 times | Mon 31 August 2026 | 3292.40 (-0.1%) | 3295.80 | 3274.15 - 3383.20 | 0.7565 times | Fri 28 August 2026 | 3295.80 (-0.99%) | 3346.80 | 3274.50 - 3415.10 | 0.8527 times | Thu 27 August 2026 | 3328.90 (-1.68%) | 3400.00 | 3320.00 - 3438.70 | 0.4541 times | Wed 26 August 2026 | 3385.75 (-1.24%) | 3468.95 | 3358.60 - 3486.30 | 0.5949 times | Tue 25 August 2026 | 3428.35 (-0.41%) | 3442.05 | 3400.00 - 3567.05 | 2.9319 times | Mon 24 August 2026 | 3442.35 (3.77%) | 3399.65 | 3311.10 - 3459.90 | 1.0553 times | Fri 21 August 2026 | 3317.15 (3.72%) | 3199.00 | 3183.10 - 3324.00 | 0.7754 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 3086.43 and 3291.88
| Weekly Target 1 | 3048.38 |
| Weekly Target 2 | 3124.47 |
| Weekly Target 3 | 3253.8333333333 |
| Weekly Target 4 | 3329.92 |
| Weekly Target 5 | 3459.28 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.9439 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.352 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 2.0166 times | Fri 14 August 2026 | 3090.45 (14.81%) | 2723.00 | 2577.55 - 3301.00 | 3.8178 times | Fri 07 August 2026 | 2691.75 (4.28%) | 2609.15 | 2601.50 - 2749.95 | 0.3063 times | Fri 31 July 2026 | 2581.35 (0.42%) | 2586.45 | 2525.00 - 2620.00 | 0.1343 times | Fri 24 July 2026 | 2570.55 (1.13%) | 2566.00 | 2519.10 - 2700.00 | 0.5534 times | Fri 17 July 2026 | 2541.75 (2.57%) | 2487.20 | 2437.25 - 2595.00 | 0.1892 times | Fri 10 July 2026 | 2478.05 (-0.99%) | 2492.35 | 2450.00 - 2573.00 | 0.4778 times | Fri 03 July 2026 | 2502.90 (-2.16%) | 2559.80 | 2479.25 - 2622.50 | 0.2088 times | Thu 25 June 2026 | 2558.25 (-2.1%) | 2654.75 | 2546.25 - 2654.75 | 0.1907 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 3091.03 and 3287.28
| Monthly Target 1 | 3054.52 |
| Monthly Target 2 | 3127.53 |
| Monthly Target 3 | 3250.7666666667 |
| Monthly Target 4 | 3323.78 |
| Monthly Target 5 | 3447.02 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3200.55 (-2.79%) | 3286.05 | 3177.75 - 3374.00 | 0.3187 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 3.1723 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.61 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.4538 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.56 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.503 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.8551 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.8679 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3076 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.3516 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.4353 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2535.28 and 4232.33
| Yearly Target 1 | 1182.15 |
| Yearly Target 2 | 2191.35 |
| Yearly Target 3 | 2879.2 |
| Yearly Target 4 | 3888.4 |
| Yearly Target 5 | 4576.25 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3200.55 (42.8%) | 2256.20 | 1870.00 - 3567.05 | 0.429 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4656 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1193 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7193 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9664 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.148 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.032 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5749 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5457 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3233.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3166 and price is deviating by 230 points
Upper Bollinger band is at 3625 and lower is at 2707, while middle bands are at 2936 and 3395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Technocraft in short term but the sell signal is initial and weak.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3340.61 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 3255.3 |
| 12 day DMA | 3306.07 |
| 20 day DMA | 3165.06 |
| 35 day DMA | 2920.81 |
| 50 day DMA | 2800.16 |
| 100 day DMA | 2659.98 |
| 150 day DMA | 2515.67 |
| 200 day DMA | 2444.63 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3252.19 | 3278 | 3281.6 |
| 12 day EMA | 3233.1 | 3239.02 | 3233.24 |
| 20 day EMA | 3148.92 | 3143.49 | 3130.1 |
| 35 day EMA | 3004.86 | 2993.34 | 2977 |
| 50 day EMA | 2827.88 | 2812.68 | 2793.99 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3255.3 | 3274.35 | 3285.97 |
| 12 day SMA | 3306.07 | 3299.89 | 3300.52 |
| 20 day SMA | 3165.06 | 3139.62 | 3107.39 |
| 35 day SMA | 2920.81 | 2901.98 | 2878.62 |
| 50 day SMA | 2800.16 | 2788.96 | 2775.74 |
| 100 day SMA | 2659.98 | 2651.35 | 2642.29 |
| 150 day SMA | 2515.67 | 2507.53 | 2498.97 |
| 200 day SMA | 2444.63 | 2441.22 | 2437.4 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
