ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong intraday Stock price targets for Technocraft are 2550.45 and 2620.5

Intraday Target 12493.88
Intraday Target 22536.97
Intraday Target 32563.9333333333
Intraday Target 42607.02
Intraday Target 52633.98

Daily price and volume Technocraft

Date Closing Open Range Volume
Fri 30 October 2026 2580.05 (0.29%) 2535.55 2520.85 - 2590.90 0.2203 times
Thu 29 October 2026 2572.55 (0.03%) 2566.20 2552.65 - 2574.10 0.0714 times
Wed 28 October 2026 2571.75 (-1.8%) 2606.10 2548.30 - 2613.20 0.1268 times
Tue 27 October 2026 2618.90 (3.81%) 2569.25 2554.00 - 2643.90 0.821 times
Mon 26 October 2026 2522.90 (0.21%) 2469.35 2449.10 - 2595.90 1.0886 times
Fri 23 October 2026 2517.65 (0.69%) 2437.45 2381.30 - 2536.00 1.9529 times
Thu 22 October 2026 2500.45 (2.59%) 2415.50 2373.15 - 2570.55 2.9188 times
Wed 21 October 2026 2437.25 (-4.63%) 2516.50 2428.00 - 2555.70 0.8633 times
Mon 19 October 2026 2555.70 (-3.12%) 2634.70 2545.00 - 2634.85 1.306 times
Fri 16 October 2026 2637.90 (1.87%) 2697.40 2577.05 - 2697.40 0.6308 times
Thu 15 October 2026 2589.55 (-2.87%) 2658.05 2557.00 - 2674.00 10.5383 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2514.58 and 2709.38

Weekly Target 12362.88
Weekly Target 22471.47
Weekly Target 32557.6833333333
Weekly Target 42666.27
Weekly Target 52752.48

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Fri 30 October 2026 2580.05 (2.48%) 2469.35 2449.10 - 2643.90 0.2116 times
Fri 23 October 2026 2517.65 (-4.56%) 2634.70 2373.15 - 2634.85 0.6399 times
Fri 16 October 2026 2637.90 (-6.2%) 2654.35 2530.10 - 2697.85 4.5159 times
Tue 06 October 2026 2812.15 (-2.83%) 2879.65 2776.55 - 2895.65 0.1564 times
Thu 01 October 2026 2894.10 (-3.91%) 2984.00 2823.00 - 2992.25 0.3992 times
Fri 25 September 2026 3011.75 (-1.34%) 3047.60 2932.50 - 3150.00 0.6084 times
Fri 18 September 2026 3052.70 (-6.12%) 3251.80 2996.10 - 3251.80 0.4564 times
Fri 11 September 2026 3251.80 (1.6%) 3163.05 3108.35 - 3298.90 0.9402 times
Fri 04 September 2026 3200.55 (-2.89%) 3295.80 3177.75 - 3383.20 0.8518 times
Fri 28 August 2026 3295.80 (-0.64%) 3399.65 3274.50 - 3567.05 1.2201 times
Fri 21 August 2026 3317.15 (7.34%) 3099.05 3066.00 - 3354.80 1.8198 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2202.18 and 2751.03

Monthly Target 12076.22
Monthly Target 22328.13
Monthly Target 32625.0666666667
Monthly Target 42876.98
Monthly Target 53173.92

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Fri 30 October 2026 2580.05 (-11.63%) 2877.70 2373.15 - 2922.00 1.9865 times
Tue 29 September 2026 2919.70 (-11.32%) 3286.05 2913.85 - 3374.00 0.99 times
Mon 31 August 2026 3292.40 (27.55%) 2609.15 2577.55 - 3567.05 2.3881 times
Fri 31 July 2026 2581.35 (0.24%) 2576.85 2437.25 - 2700.00 0.4592 times
Tue 30 June 2026 2575.25 (4.51%) 2462.20 2353.70 - 2654.75 0.3416 times
Fri 29 May 2026 2464.15 (-0.09%) 2493.00 2401.05 - 2720.00 0.4216 times
Thu 30 April 2026 2466.45 (12.8%) 2277.35 2182.35 - 2569.65 0.3787 times
Mon 30 March 2026 2186.50 (-3.36%) 2150.05 1975.00 - 2278.10 2.1493 times
Fri 27 February 2026 2262.60 (11.47%) 2030.00 1878.00 - 2684.70 0.6534 times
Fri 30 January 2026 2029.85 (-9.43%) 2256.20 1870.00 - 2291.90 0.2315 times
Wed 31 December 2025 2241.30 (-5.61%) 2374.50 2140.15 - 2389.15 0.2647 times

 monthly chart Technocraft

Yearly price and charts Technocraft

Strong yearly Stock price targets for Technocraft 532804 are 2225.03 and 3922.08

Yearly Target 1975.32
Yearly Target 21777.68
Yearly Target 32672.3666666667
Yearly Target 43474.73
Yearly Target 54369.42

Yearly price and volumes Technocraft

Date Closing Open Range Volume
Fri 30 October 2026 2580.05 (15.11%) 2256.20 1870.00 - 3567.05 0.5802 times
Wed 31 December 2025 2241.30 (-17.79%) 2779.95 2140.15 - 3392.40 0.4574 times
Tue 31 December 2024 2726.15 (7.59%) 2647.95 1502.10 - 3939.00 1.0995 times
Fri 29 December 2023 2533.90 (179.28%) 905.05 876.20 - 2749.80 1.6889 times
Fri 30 December 2022 907.30 (16.19%) 778.00 689.65 - 1235.00 0.9493 times
Fri 31 December 2021 780.90 (120%) 351.30 330.05 - 993.40 2.1101 times
Thu 31 December 2020 354.95 (22.82%) 287.00 144.00 - 399.40 1.0138 times
Tue 31 December 2019 289.00 (-51.86%) 614.00 281.00 - 615.00 0.5647 times
Mon 31 December 2018 600.30 (0%) 518.50 492.45 - 650.45 0.5361 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2603.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft 532804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2576.25

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2672 and price is deviating by 161 points

Upper Bollinger band is at 2994 and lower is at 2350, while middle bands are at 2511 and 2833

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Technocraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technocraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2529.58 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2573.23
12 day DMA 2564.23
20 day DMA 2671.81
35 day DMA 2863.11
50 day DMA 2977.53
100 day DMA 2766.86
150 day DMA 2648.85
200 day DMA 2533.59

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2571.22566.782563.89
12 day EMA2603.572607.852614.27
20 day EMA2674.272684.182695.92
35 day EMA2784.652796.72809.9
50 day EMA2914.422928.062942.56

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2573.232560.752546.33
12 day SMA2564.232568.672574.88
20 day SMA2671.812694.812717.23
35 day SMA2863.112882.342901.97
50 day SMA2977.532983.62983.78
100 day SMA2766.862765.12764.02
150 day SMA2648.852644.972641.44
200 day SMA2533.592531.892530.21

Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top