ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong intraday Stock price targets for Technocraft are 2228.33 and 2266.43

Intraday Target 12200.15
Intraday Target 22218.4
Intraday Target 32238.25
Intraday Target 42256.5
Intraday Target 52276.35

Daily price and volume Technocraft

Date Closing Open Range Volume
Fri 26 December 2025 2236.65 (-0.19%) 2233.10 2220.00 - 2258.10 0.6514 times
Wed 24 December 2025 2240.95 (-0.42%) 2252.00 2231.05 - 2287.40 0.5321 times
Tue 23 December 2025 2250.35 (-0.92%) 2260.60 2244.00 - 2287.60 0.317 times
Mon 22 December 2025 2271.35 (0.38%) 2254.70 2248.85 - 2294.10 0.221 times
Fri 19 December 2025 2262.80 (0.21%) 2305.45 2220.05 - 2340.85 0.8898 times
Thu 18 December 2025 2258.15 (4.06%) 2160.05 2160.05 - 2268.85 0.2588 times
Wed 17 December 2025 2170.15 (0.01%) 2165.10 2155.00 - 2194.70 0.2762 times
Tue 16 December 2025 2170.00 (-0.47%) 2180.20 2170.00 - 2180.20 0.5932 times
Mon 15 December 2025 2180.30 (-0.67%) 2150.05 2150.05 - 2210.20 4.7339 times
Fri 12 December 2025 2194.90 (-0.42%) 2204.10 2176.10 - 2240.00 1.5266 times
Thu 11 December 2025 2204.05 (-0.3%) 2210.70 2188.80 - 2241.30 1.3289 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2191.28 and 2265.38

Weekly Target 12176.15
Weekly Target 22206.4
Weekly Target 32250.25
Weekly Target 42280.5
Weekly Target 52324.35

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Fri 26 December 2025 2236.65 (-1.16%) 2254.70 2220.00 - 2294.10 0.2556 times
Fri 19 December 2025 2262.80 (3.09%) 2150.05 2150.05 - 2340.85 1.0025 times
Fri 12 December 2025 2194.90 (-3.6%) 2251.00 2140.15 - 2271.65 1.3056 times
Fri 05 December 2025 2276.85 (-4.11%) 2374.50 2267.00 - 2389.15 0.8803 times
Fri 28 November 2025 2374.50 (-1.83%) 2351.00 2289.65 - 2465.00 0.7953 times
Fri 21 November 2025 2418.80 (-3.25%) 2470.05 2402.45 - 2524.95 0.6213 times
Fri 14 November 2025 2499.95 (5.94%) 2325.05 2325.05 - 2600.20 1.1281 times
Fri 07 November 2025 2359.85 (-3.01%) 2390.95 2305.15 - 2463.10 1.9377 times
Fri 31 October 2025 2433.00 (-3.71%) 2534.95 2413.00 - 2534.95 0.987 times
Thu 23 October 2025 2526.75 (7.15%) 2341.65 2341.65 - 2536.75 1.0867 times
Fri 17 October 2025 2358.10 (-1.21%) 2320.00 2200.05 - 2390.65 1.5055 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2063.9 and 2312.9

Monthly Target 12006.32
Monthly Target 22121.48
Monthly Target 32255.3166666667
Monthly Target 42370.48
Monthly Target 52504.32

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Fri 26 December 2025 2236.65 (-5.81%) 2374.50 2140.15 - 2389.15 0.4404 times
Fri 28 November 2025 2374.50 (-2.4%) 2390.95 2289.65 - 2600.20 0.5732 times
Fri 31 October 2025 2433.00 (10.41%) 2294.95 2167.50 - 2536.75 0.8627 times
Tue 30 September 2025 2203.55 (-10.75%) 2478.45 2152.30 - 2610.00 1.1448 times
Fri 29 August 2025 2468.85 (-20.94%) 3130.00 2460.10 - 3210.15 1.0331 times
Thu 31 July 2025 3122.90 (3.71%) 3028.00 2990.05 - 3392.40 1.6058 times
Mon 30 June 2025 3011.30 (-3.5%) 3100.05 2797.25 - 3159.90 0.6933 times
Fri 30 May 2025 3120.55 (33.42%) 2285.50 2285.50 - 3250.00 1.3989 times
Wed 30 April 2025 2338.90 (-10.85%) 2652.70 2200.00 - 2717.70 0.6104 times
Fri 28 March 2025 2623.65 (5.81%) 2465.40 2279.45 - 2747.70 1.6375 times
Fri 28 February 2025 2479.50 (-7.03%) 2623.80 2184.85 - 2720.10 0.7401 times

 monthly chart Technocraft

Yearly price and charts Technocraft

Strong yearly Stock price targets for Technocraft 532804 are 1562.28 and 2814.53

Yearly Target 11337.48
Yearly Target 21787.07
Yearly Target 32589.7333333333
Yearly Target 43039.32
Yearly Target 53841.98

Yearly price and volumes Technocraft

Date Closing Open Range Volume
Fri 26 December 2025 2236.65 (-17.96%) 2779.95 2140.15 - 3392.40 0.4339 times
Tue 31 December 2024 2726.15 (7.59%) 2647.95 1502.10 - 3939.00 1.0448 times
Fri 29 December 2023 2533.90 (179.28%) 905.05 876.20 - 2749.80 1.6049 times
Fri 30 December 2022 907.30 (16.19%) 778.00 689.65 - 1235.00 0.9021 times
Fri 31 December 2021 780.90 (120%) 351.30 330.05 - 993.40 2.005 times
Thu 31 December 2020 354.95 (22.82%) 287.00 144.00 - 399.40 0.9633 times
Tue 31 December 2019 289.00 (-51.86%) 614.00 281.00 - 615.00 0.5366 times
Mon 31 December 2018 600.30 (0%) 518.50 492.45 - 650.45 0.5094 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2242.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2248 and price is deviating by 58 points

Upper Bollinger band is at 2363 and lower is at 2132, while middle bands are at 2190 and 2305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Technocraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Technocraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2202.12 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2252.42
12 day DMA 2220.86
20 day DMA 2247.04
35 day DMA 2324
50 day DMA 2348.61
100 day DMA 2458.44
150 day DMA 2666.58
200 day DMA 2636.13

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2241.142243.382244.6
12 day EMA2242.362243.42243.84
20 day EMA2260.722263.252265.6
35 day EMA2290.282293.442296.53
50 day EMA2334.342338.332342.3

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2252.422256.722242.56
12 day SMA2220.862215.072213.45
20 day SMA2247.042254.892265.77
35 day SMA23242326.642331.9
50 day SMA2348.612350.692353.61
100 day SMA2458.442469.072479.17
150 day SMA2666.582670.962675.15
200 day SMA2636.132637.932639.8

Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top