Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2228.33 and 2266.43
| Intraday Target 1 | 2200.15 |
| Intraday Target 2 | 2218.4 |
| Intraday Target 3 | 2238.25 |
| Intraday Target 4 | 2256.5 |
| Intraday Target 5 | 2276.35 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2236.65 (-0.19%) | 2233.10 | 2220.00 - 2258.10 | 0.6514 times | Wed 24 December 2025 | 2240.95 (-0.42%) | 2252.00 | 2231.05 - 2287.40 | 0.5321 times | Tue 23 December 2025 | 2250.35 (-0.92%) | 2260.60 | 2244.00 - 2287.60 | 0.317 times | Mon 22 December 2025 | 2271.35 (0.38%) | 2254.70 | 2248.85 - 2294.10 | 0.221 times | Fri 19 December 2025 | 2262.80 (0.21%) | 2305.45 | 2220.05 - 2340.85 | 0.8898 times | Thu 18 December 2025 | 2258.15 (4.06%) | 2160.05 | 2160.05 - 2268.85 | 0.2588 times | Wed 17 December 2025 | 2170.15 (0.01%) | 2165.10 | 2155.00 - 2194.70 | 0.2762 times | Tue 16 December 2025 | 2170.00 (-0.47%) | 2180.20 | 2170.00 - 2180.20 | 0.5932 times | Mon 15 December 2025 | 2180.30 (-0.67%) | 2150.05 | 2150.05 - 2210.20 | 4.7339 times | Fri 12 December 2025 | 2194.90 (-0.42%) | 2204.10 | 2176.10 - 2240.00 | 1.5266 times | Thu 11 December 2025 | 2204.05 (-0.3%) | 2210.70 | 2188.80 - 2241.30 | 1.3289 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2191.28 and 2265.38
| Weekly Target 1 | 2176.15 |
| Weekly Target 2 | 2206.4 |
| Weekly Target 3 | 2250.25 |
| Weekly Target 4 | 2280.5 |
| Weekly Target 5 | 2324.35 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.2556 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 1.0025 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.3056 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.8803 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.7953 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2402.45 - 2524.95 | 0.6213 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 1.1281 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.9377 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.987 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 1.0867 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.5055 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2063.9 and 2312.9
| Monthly Target 1 | 2006.32 |
| Monthly Target 2 | 2121.48 |
| Monthly Target 3 | 2255.3166666667 |
| Monthly Target 4 | 2370.48 |
| Monthly Target 5 | 2504.32 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2236.65 (-5.81%) | 2374.50 | 2140.15 - 2389.15 | 0.4404 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5732 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8627 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1448 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0331 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6058 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6933 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.3989 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6104 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6375 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7401 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 1562.28 and 2814.53
| Yearly Target 1 | 1337.48 |
| Yearly Target 2 | 1787.07 |
| Yearly Target 3 | 2589.7333333333 |
| Yearly Target 4 | 3039.32 |
| Yearly Target 5 | 3841.98 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2236.65 (-17.96%) | 2779.95 | 2140.15 - 3392.40 | 0.4339 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.0448 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.6049 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9021 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.005 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 0.9633 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5366 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5094 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2242.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2248 and price is deviating by 58 points
Upper Bollinger band is at 2363 and lower is at 2132, while middle bands are at 2190 and 2305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technocraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2202.12 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2252.42 |
| 12 day DMA | 2220.86 |
| 20 day DMA | 2247.04 |
| 35 day DMA | 2324 |
| 50 day DMA | 2348.61 |
| 100 day DMA | 2458.44 |
| 150 day DMA | 2666.58 |
| 200 day DMA | 2636.13 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.14 | 2243.38 | 2244.6 |
| 12 day EMA | 2242.36 | 2243.4 | 2243.84 |
| 20 day EMA | 2260.72 | 2263.25 | 2265.6 |
| 35 day EMA | 2290.28 | 2293.44 | 2296.53 |
| 50 day EMA | 2334.34 | 2338.33 | 2342.3 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.42 | 2256.72 | 2242.56 |
| 12 day SMA | 2220.86 | 2215.07 | 2213.45 |
| 20 day SMA | 2247.04 | 2254.89 | 2265.77 |
| 35 day SMA | 2324 | 2326.64 | 2331.9 |
| 50 day SMA | 2348.61 | 2350.69 | 2353.61 |
| 100 day SMA | 2458.44 | 2469.07 | 2479.17 |
| 150 day SMA | 2666.58 | 2670.96 | 2675.15 |
| 200 day SMA | 2636.13 | 2637.93 | 2639.8 |


