Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2016.93 and 2060.18
| Intraday Target 1 | 2008.58 |
| Intraday Target 2 | 2025.27 |
| Intraday Target 3 | 2051.8333333333 |
| Intraday Target 4 | 2068.52 |
| Intraday Target 5 | 2095.08 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2041.95 (-2.07%) | 2060.00 | 2035.15 - 2078.40 | 1.2616 times | Wed 11 March 2026 | 2085.10 (-1.29%) | 2137.40 | 2070.90 - 2164.80 | 1.5735 times | Tue 10 March 2026 | 2112.45 (0.47%) | 2117.00 | 2080.00 - 2122.50 | 0.2403 times | Mon 09 March 2026 | 2102.60 (-1.39%) | 2075.00 | 2018.75 - 2122.25 | 1.6798 times | Fri 06 March 2026 | 2132.30 (-1.31%) | 2160.70 | 2112.00 - 2160.70 | 0.164 times | Thu 05 March 2026 | 2160.60 (2.68%) | 2125.00 | 2071.90 - 2180.00 | 2.0494 times | Wed 04 March 2026 | 2104.20 (-7.05%) | 2263.75 | 2080.40 - 2263.75 | 1.5018 times | Mon 02 March 2026 | 2263.80 (0.05%) | 2150.05 | 2150.05 - 2278.10 | 1.0305 times | Fri 27 February 2026 | 2262.60 (0.03%) | 2264.00 | 2252.80 - 2560.30 | 0.3258 times | Thu 26 February 2026 | 2261.85 (-0.86%) | 2286.90 | 2253.80 - 2286.90 | 0.1733 times | Wed 25 February 2026 | 2281.55 (-3.97%) | 2380.05 | 2272.10 - 2380.05 | 0.5984 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 1957.33 and 2103.38
| Weekly Target 1 | 1929.12 |
| Weekly Target 2 | 1985.53 |
| Weekly Target 3 | 2075.1666666667 |
| Weekly Target 4 | 2131.58 |
| Weekly Target 5 | 2221.22 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2041.95 (-4.24%) | 2075.00 | 2018.75 - 2164.80 | 0.6458 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.6446 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.5275 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.7666 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 3.3819 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 1.8198 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.4688 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 0.7506 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 0.5928 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.4017 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.2162 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 1900.68 and 2160.03
| Monthly Target 1 | 1853.58 |
| Monthly Target 2 | 1947.77 |
| Monthly Target 3 | 2112.9333333333 |
| Monthly Target 4 | 2207.12 |
| Monthly Target 5 | 2372.28 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2041.95 (-9.75%) | 2150.05 | 2018.75 - 2278.10 | 0.2785 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.4021 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4968 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.568 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.7032 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 1.0585 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.4046 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.2675 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.9702 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.8507 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.7163 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 1548.63 and 2363.33
| Yearly Target 1 | 1384.18 |
| Yearly Target 2 | 1713.07 |
| Yearly Target 3 | 2198.8833333333 |
| Yearly Target 4 | 2527.77 |
| Yearly Target 5 | 3013.58 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2041.95 (-8.89%) | 2256.20 | 1870.00 - 2684.70 | 0.0625 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4855 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1671 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7928 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 1.0077 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2398 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0761 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5994 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.569 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2163.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2281 and price is deviating by 156 points
Upper Bollinger band is at 2592 and lower is at 1971, while middle bands are at 2126 and 2437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.63 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2094.88 |
| 12 day DMA | 2182.07 |
| 20 day DMA | 2280.84 |
| 35 day DMA | 2221.49 |
| 50 day DMA | 2192.65 |
| 100 day DMA | 2269.65 |
| 150 day DMA | 2358.09 |
| 200 day DMA | 2541.66 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.23 | 2121.87 | 2140.25 |
| 12 day EMA | 2163.35 | 2185.41 | 2203.64 |
| 20 day EMA | 2199.54 | 2216.12 | 2229.9 |
| 35 day EMA | 2206.51 | 2216.2 | 2223.92 |
| 50 day EMA | 2186.84 | 2192.75 | 2197.14 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.88 | 2118.61 | 2122.43 |
| 12 day SMA | 2182.07 | 2204.85 | 2229.79 |
| 20 day SMA | 2280.84 | 2296.69 | 2305.99 |
| 35 day SMA | 2221.49 | 2219.09 | 2214.06 |
| 50 day SMA | 2192.65 | 2196.52 | 2199.94 |
| 100 day SMA | 2269.65 | 2271.98 | 2274.27 |
| 150 day SMA | 2358.09 | 2365.36 | 2372.27 |
| 200 day SMA | 2541.66 | 2545.82 | 2549.92 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
