Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2550.45 and 2620.5
| Intraday Target 1 | 2493.88 |
| Intraday Target 2 | 2536.97 |
| Intraday Target 3 | 2563.9333333333 |
| Intraday Target 4 | 2607.02 |
| Intraday Target 5 | 2633.98 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2580.05 (0.29%) | 2535.55 | 2520.85 - 2590.90 | 0.2203 times | Thu 29 October 2026 | 2572.55 (0.03%) | 2566.20 | 2552.65 - 2574.10 | 0.0714 times | Wed 28 October 2026 | 2571.75 (-1.8%) | 2606.10 | 2548.30 - 2613.20 | 0.1268 times | Tue 27 October 2026 | 2618.90 (3.81%) | 2569.25 | 2554.00 - 2643.90 | 0.821 times | Mon 26 October 2026 | 2522.90 (0.21%) | 2469.35 | 2449.10 - 2595.90 | 1.0886 times | Fri 23 October 2026 | 2517.65 (0.69%) | 2437.45 | 2381.30 - 2536.00 | 1.9529 times | Thu 22 October 2026 | 2500.45 (2.59%) | 2415.50 | 2373.15 - 2570.55 | 2.9188 times | Wed 21 October 2026 | 2437.25 (-4.63%) | 2516.50 | 2428.00 - 2555.70 | 0.8633 times | Mon 19 October 2026 | 2555.70 (-3.12%) | 2634.70 | 2545.00 - 2634.85 | 1.306 times | Fri 16 October 2026 | 2637.90 (1.87%) | 2697.40 | 2577.05 - 2697.40 | 0.6308 times | Thu 15 October 2026 | 2589.55 (-2.87%) | 2658.05 | 2557.00 - 2674.00 | 10.5383 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2514.58 and 2709.38
| Weekly Target 1 | 2362.88 |
| Weekly Target 2 | 2471.47 |
| Weekly Target 3 | 2557.6833333333 |
| Weekly Target 4 | 2666.27 |
| Weekly Target 5 | 2752.48 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2580.05 (2.48%) | 2469.35 | 2449.10 - 2643.90 | 0.2116 times | Fri 23 October 2026 | 2517.65 (-4.56%) | 2634.70 | 2373.15 - 2634.85 | 0.6399 times | Fri 16 October 2026 | 2637.90 (-6.2%) | 2654.35 | 2530.10 - 2697.85 | 4.5159 times | Tue 06 October 2026 | 2812.15 (-2.83%) | 2879.65 | 2776.55 - 2895.65 | 0.1564 times | Thu 01 October 2026 | 2894.10 (-3.91%) | 2984.00 | 2823.00 - 2992.25 | 0.3992 times | Fri 25 September 2026 | 3011.75 (-1.34%) | 3047.60 | 2932.50 - 3150.00 | 0.6084 times | Fri 18 September 2026 | 3052.70 (-6.12%) | 3251.80 | 2996.10 - 3251.80 | 0.4564 times | Fri 11 September 2026 | 3251.80 (1.6%) | 3163.05 | 3108.35 - 3298.90 | 0.9402 times | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.8518 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.2201 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 1.8198 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2202.18 and 2751.03
| Monthly Target 1 | 2076.22 |
| Monthly Target 2 | 2328.13 |
| Monthly Target 3 | 2625.0666666667 |
| Monthly Target 4 | 2876.98 |
| Monthly Target 5 | 3173.92 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2580.05 (-11.63%) | 2877.70 | 2373.15 - 2922.00 | 1.9865 times | Tue 29 September 2026 | 2919.70 (-11.32%) | 3286.05 | 2913.85 - 3374.00 | 0.99 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 2.3881 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.4592 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.3416 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.4216 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.3787 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.1493 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.6534 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.2315 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.2647 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2225.03 and 3922.08
| Yearly Target 1 | 975.32 |
| Yearly Target 2 | 1777.68 |
| Yearly Target 3 | 2672.3666666667 |
| Yearly Target 4 | 3474.73 |
| Yearly Target 5 | 4369.42 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2580.05 (15.11%) | 2256.20 | 1870.00 - 3567.05 | 0.5802 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4574 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.0995 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.6889 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9493 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.1101 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0138 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5647 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5361 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2603.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technocraft 532804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2576.25
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2672 and price is deviating by 161 points
Upper Bollinger band is at 2994 and lower is at 2350, while middle bands are at 2511 and 2833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Technocraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2529.58 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2573.23 |
| 12 day DMA | 2564.23 |
| 20 day DMA | 2671.81 |
| 35 day DMA | 2863.11 |
| 50 day DMA | 2977.53 |
| 100 day DMA | 2766.86 |
| 150 day DMA | 2648.85 |
| 200 day DMA | 2533.59 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2571.2 | 2566.78 | 2563.89 |
| 12 day EMA | 2603.57 | 2607.85 | 2614.27 |
| 20 day EMA | 2674.27 | 2684.18 | 2695.92 |
| 35 day EMA | 2784.65 | 2796.7 | 2809.9 |
| 50 day EMA | 2914.42 | 2928.06 | 2942.56 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.23 | 2560.75 | 2546.33 |
| 12 day SMA | 2564.23 | 2568.67 | 2574.88 |
| 20 day SMA | 2671.81 | 2694.81 | 2717.23 |
| 35 day SMA | 2863.11 | 2882.34 | 2901.97 |
| 50 day SMA | 2977.53 | 2983.6 | 2983.78 |
| 100 day SMA | 2766.86 | 2765.1 | 2764.02 |
| 150 day SMA | 2648.85 | 2644.97 | 2641.44 |
| 200 day SMA | 2533.59 | 2531.89 | 2530.21 |


