Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2447.2 and 2496.3
| Intraday Target 1 | 2408.65 |
| Intraday Target 2 | 2436.65 |
| Intraday Target 3 | 2457.75 |
| Intraday Target 4 | 2485.75 |
| Intraday Target 5 | 2506.85 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2464.65 (0.75%) | 2457.00 | 2429.75 - 2478.85 | 0.263 times | Tue 02 June 2026 | 2446.25 (1.73%) | 2377.90 | 2377.90 - 2492.05 | 0.3619 times | Mon 01 June 2026 | 2404.65 (-2.41%) | 2462.20 | 2373.50 - 2512.55 | 1.5717 times | Fri 29 May 2026 | 2464.15 (-6.1%) | 2660.00 | 2451.80 - 2720.00 | 4.0751 times | Wed 27 May 2026 | 2624.30 (-0.13%) | 2615.00 | 2613.25 - 2670.45 | 0.5335 times | Tue 26 May 2026 | 2627.75 (0.32%) | 2634.90 | 2609.00 - 2652.45 | 0.3707 times | Mon 25 May 2026 | 2619.30 (0.69%) | 2619.25 | 2616.55 - 2641.50 | 0.2254 times | Fri 22 May 2026 | 2601.45 (-0.13%) | 2623.85 | 2596.25 - 2624.35 | 0.2079 times | Thu 21 May 2026 | 2604.85 (-0.22%) | 2615.05 | 2593.20 - 2641.60 | 1.1659 times | Wed 20 May 2026 | 2610.60 (0.37%) | 2689.95 | 2569.55 - 2689.95 | 1.2248 times | Tue 19 May 2026 | 2601.00 (0.56%) | 2569.70 | 2551.90 - 2648.80 | 2.0852 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2419.08 and 2558.13
| Weekly Target 1 | 2311.18 |
| Weekly Target 2 | 2387.92 |
| Weekly Target 3 | 2450.2333333333 |
| Weekly Target 4 | 2526.97 |
| Weekly Target 5 | 2589.28 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2464.65 (0.02%) | 2462.20 | 2373.50 - 2512.55 | 0.4615 times | Fri 29 May 2026 | 2464.15 (-5.28%) | 2619.25 | 2451.80 - 2720.00 | 1.0935 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 1.546 times | Fri 15 May 2026 | 2412.00 (-3.24%) | 2497.45 | 2411.90 - 2625.00 | 0.5362 times | Fri 08 May 2026 | 2492.70 (1.06%) | 2493.00 | 2439.00 - 2558.00 | 0.3383 times | Thu 30 April 2026 | 2466.45 (-0.68%) | 2490.80 | 2454.00 - 2569.65 | 0.3968 times | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 0.8506 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.8348 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.8175 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 3.1249 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 12.5939 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2419.08 and 2558.13
| Monthly Target 1 | 2311.18 |
| Monthly Target 2 | 2387.92 |
| Monthly Target 3 | 2450.2333333333 |
| Monthly Target 4 | 2526.97 |
| Monthly Target 5 | 2589.28 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2464.65 (0.02%) | 2462.20 | 2373.50 - 2512.55 | 0.0983 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.7488 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6725 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.8176 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1605 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4112 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4702 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5821 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8761 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1626 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0491 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2167.33 and 3017.33
| Yearly Target 1 | 1501.55 |
| Yearly Target 2 | 1983.1 |
| Yearly Target 3 | 2351.55 |
| Yearly Target 4 | 2833.1 |
| Yearly Target 5 | 3201.55 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2464.65 (9.97%) | 2256.20 | 1870.00 - 2720.00 | 0.2349 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4762 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1446 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7582 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9882 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.1966 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0553 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5879 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5581 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2513.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2530 and price is deviating by 76 points
Upper Bollinger band is at 2680 and lower is at 2380, while middle bands are at 2455 and 2605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Technocraft in short term but the sell signal is initial and weak.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.47 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2480.8 |
| 12 day DMA | 2554.63 |
| 20 day DMA | 2529.49 |
| 35 day DMA | 2513.16 |
| 50 day DMA | 2428 |
| 100 day DMA | 2304 |
| 150 day DMA | 2316.25 |
| 200 day DMA | 2358.67 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.81 | 2488.89 | 2510.2 |
| 12 day EMA | 2513.67 | 2522.58 | 2536.45 |
| 20 day EMA | 2510.7 | 2515.55 | 2522.84 |
| 35 day EMA | 2460.5 | 2460.26 | 2461.08 |
| 50 day EMA | 2402.28 | 2399.74 | 2397.84 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2480.8 | 2513.42 | 2548.03 |
| 12 day SMA | 2554.63 | 2550.24 | 2550.82 |
| 20 day SMA | 2529.49 | 2531.29 | 2533.69 |
| 35 day SMA | 2513.16 | 2509.54 | 2507.2 |
| 50 day SMA | 2428 | 2420.75 | 2412.84 |
| 100 day SMA | 2304 | 2302.24 | 2300.31 |
| 150 day SMA | 2316.25 | 2315.56 | 2314.97 |
| 200 day SMA | 2358.67 | 2362.27 | 2366.07 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
