Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2165.18 and 2225.33
| Intraday Target 1 | 2120.03 |
| Intraday Target 2 | 2150.17 |
| Intraday Target 3 | 2180.1833333333 |
| Intraday Target 4 | 2210.32 |
| Intraday Target 5 | 2240.33 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.30 (-0.67%) | 2150.05 | 2150.05 - 2210.20 | 2.6356 times | Fri 12 December 2025 | 2194.90 (-0.42%) | 2204.10 | 2176.10 - 2240.00 | 0.8499 times | Thu 11 December 2025 | 2204.05 (-0.3%) | 2210.70 | 2188.80 - 2241.30 | 0.7398 times | Wed 10 December 2025 | 2210.65 (2.01%) | 2140.15 | 2140.15 - 2265.85 | 0.8855 times | Tue 09 December 2025 | 2167.15 (-2.45%) | 2201.00 | 2140.20 - 2208.00 | 1.8423 times | Mon 08 December 2025 | 2221.55 (-2.43%) | 2251.00 | 2210.00 - 2271.65 | 0.578 times | Fri 05 December 2025 | 2276.85 (-0.28%) | 2289.15 | 2267.00 - 2295.70 | 0.3691 times | Thu 04 December 2025 | 2283.20 (-1.28%) | 2323.00 | 2281.00 - 2323.50 | 0.374 times | Wed 03 December 2025 | 2312.80 (-0.07%) | 2322.80 | 2271.00 - 2352.90 | 1.3129 times | Tue 02 December 2025 | 2314.35 (-1.1%) | 2327.85 | 2310.00 - 2341.60 | 0.4128 times | Mon 01 December 2025 | 2340.05 (-1.45%) | 2374.50 | 2325.70 - 2389.15 | 0.8321 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2165.18 and 2225.33
| Weekly Target 1 | 2120.03 |
| Weekly Target 2 | 2150.17 |
| Weekly Target 3 | 2180.1833333333 |
| Weekly Target 4 | 2210.32 |
| Weekly Target 5 | 2240.33 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.30 (-0.67%) | 2150.05 | 2150.05 - 2210.20 | 0.6419 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.1923 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.8039 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.7263 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2402.45 - 2524.95 | 0.5674 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 1.0302 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.7695 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.9013 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 0.9924 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.3748 times | Fri 10 October 2025 | 2386.90 (6.52%) | 2299.95 | 2167.50 - 2447.15 | 2.3869 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2035.73 and 2284.73
| Monthly Target 1 | 1987.53 |
| Monthly Target 2 | 2083.92 |
| Monthly Target 3 | 2236.5333333333 |
| Monthly Target 4 | 2332.92 |
| Monthly Target 5 | 2485.53 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.30 (-8.18%) | 2374.50 | 2140.15 - 2389.15 | 0.372 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5772 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8689 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.153 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0405 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6173 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6983 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4089 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6147 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6492 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7454 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 1534.1 and 2786.35
| Yearly Target 1 | 1318.7 |
| Yearly Target 2 | 1749.5 |
| Yearly Target 3 | 2570.95 |
| Yearly Target 4 | 3001.75 |
| Yearly Target 5 | 3823.2 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.30 (-20.02%) | 2779.95 | 2140.15 - 3392.40 | 0.4318 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.0451 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.6053 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9023 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.0056 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 0.9636 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5368 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5095 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2251.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technocraft 532804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2321 and price is deviating by 96 points
Upper Bollinger band is at 2511 and lower is at 2130, while middle bands are at 2225 and 2416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2216.29 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2191.41 |
| 12 day DMA | 2256.7 |
| 20 day DMA | 2320.07 |
| 35 day DMA | 2370.91 |
| 50 day DMA | 2355.12 |
| 100 day DMA | 2543.68 |
| 150 day DMA | 2696.56 |
| 200 day DMA | 2652.06 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.19 | 2213.14 | 2222.26 |
| 12 day EMA | 2251.38 | 2264.3 | 2276.91 |
| 20 day EMA | 2289.9 | 2301.43 | 2312.64 |
| 35 day EMA | 2315.45 | 2323.41 | 2330.98 |
| 50 day EMA | 2334.92 | 2341.23 | 2347.2 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.41 | 2199.66 | 2216.05 |
| 12 day SMA | 2256.7 | 2274.47 | 2296.45 |
| 20 day SMA | 2320.07 | 2333.66 | 2348.91 |
| 35 day SMA | 2370.91 | 2380.8 | 2386.49 |
| 50 day SMA | 2355.12 | 2355.59 | 2355.5 |
| 100 day SMA | 2543.68 | 2554.42 | 2563.56 |
| 150 day SMA | 2696.56 | 2699.66 | 2702.68 |
| 200 day SMA | 2652.06 | 2653.92 | 2655.3 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
