Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2184.95 and 2246.6
| Intraday Target 1 | 2172.75 |
| Intraday Target 2 | 2197.15 |
| Intraday Target 3 | 2234.4 |
| Intraday Target 4 | 2258.8 |
| Intraday Target 5 | 2296.05 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2221.55 (-2.43%) | 2251.00 | 2210.00 - 2271.65 | 0.9086 times | Fri 05 December 2025 | 2276.85 (-0.28%) | 2289.15 | 2267.00 - 2295.70 | 0.5803 times | Thu 04 December 2025 | 2283.20 (-1.28%) | 2323.00 | 2281.00 - 2323.50 | 0.5879 times | Wed 03 December 2025 | 2312.80 (-0.07%) | 2322.80 | 2271.00 - 2352.90 | 2.0641 times | Tue 02 December 2025 | 2314.35 (-1.1%) | 2327.85 | 2310.00 - 2341.60 | 0.649 times | Mon 01 December 2025 | 2340.05 (-1.45%) | 2374.50 | 2325.70 - 2389.15 | 1.3082 times | Fri 28 November 2025 | 2374.50 (-0.8%) | 2399.30 | 2360.10 - 2402.80 | 0.1654 times | Thu 27 November 2025 | 2393.60 (-2.64%) | 2458.60 | 2380.85 - 2464.90 | 1.0028 times | Wed 26 November 2025 | 2458.60 (2.47%) | 2399.50 | 2385.85 - 2465.00 | 0.4174 times | Tue 25 November 2025 | 2399.45 (1.89%) | 2362.70 | 2340.00 - 2429.00 | 2.3161 times | Mon 24 November 2025 | 2355.05 (-2.64%) | 2351.00 | 2289.65 - 2409.85 | 0.7865 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2184.95 and 2246.6
| Weekly Target 1 | 2172.75 |
| Weekly Target 2 | 2197.15 |
| Weekly Target 3 | 2234.4 |
| Weekly Target 4 | 2258.8 |
| Weekly Target 5 | 2296.05 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2221.55 (-2.43%) | 2251.00 | 2210.00 - 2271.65 | 0.1316 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.7518 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.6792 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2402.45 - 2524.95 | 0.5306 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 0.9634 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.6547 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.8429 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 0.928 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.2857 times | Fri 10 October 2025 | 2386.90 (6.52%) | 2299.95 | 2167.50 - 2447.15 | 2.2321 times | Fri 03 October 2025 | 2240.85 (-3.74%) | 2327.80 | 2152.30 - 2327.80 | 1.6455 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2126.2 and 2305.35
| Monthly Target 1 | 2094.42 |
| Monthly Target 2 | 2157.98 |
| Monthly Target 3 | 2273.5666666667 |
| Monthly Target 4 | 2337.13 |
| Monthly Target 5 | 2452.72 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2221.55 (-6.44%) | 2374.50 | 2210.00 - 2389.15 | 0.1365 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5914 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8901 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1812 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0659 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6569 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7154 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4433 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6298 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6895 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7637 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 1566.88 and 2806.98
| Yearly Target 1 | 1348.65 |
| Yearly Target 2 | 1785.1 |
| Yearly Target 3 | 2588.75 |
| Yearly Target 4 | 3025.2 |
| Yearly Target 5 | 3828.85 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2221.55 (-18.51%) | 2779.95 | 2152.30 - 3392.40 | 0.4247 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.0461 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.6068 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9032 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.0075 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 0.9645 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5373 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.51 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2329.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2391 and price is deviating by 80 points
Upper Bollinger band is at 2550 and lower is at 2232, while middle bands are at 2312 and 2471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.63 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2281.75 |
| 12 day DMA | 2345.73 |
| 20 day DMA | 2390.84 |
| 35 day DMA | 2400.67 |
| 50 day DMA | 2366.67 |
| 100 day DMA | 2589.6 |
| 150 day DMA | 2709.78 |
| 200 day DMA | 2662.15 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279.01 | 2307.73 | 2323.17 |
| 12 day EMA | 2329.64 | 2349.29 | 2362.46 |
| 20 day EMA | 2356.25 | 2370.42 | 2380.26 |
| 35 day EMA | 2368.43 | 2377.08 | 2382.98 |
| 50 day EMA | 2367.83 | 2373.8 | 2377.76 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.75 | 2305.45 | 2324.98 |
| 12 day SMA | 2345.73 | 2365.31 | 2376.3 |
| 20 day SMA | 2390.84 | 2397.06 | 2401.21 |
| 35 day SMA | 2400.67 | 2402.2 | 2403.27 |
| 50 day SMA | 2366.67 | 2371.59 | 2375.7 |
| 100 day SMA | 2589.6 | 2599.31 | 2608.84 |
| 150 day SMA | 2709.78 | 2710.56 | 2711.29 |
| 200 day SMA | 2662.15 | 2664.32 | 2665.8 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
