Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2456.95 and 2516.25
| Intraday Target 1 | 2410.63 |
| Intraday Target 2 | 2443.97 |
| Intraday Target 3 | 2469.9333333333 |
| Intraday Target 4 | 2503.27 |
| Intraday Target 5 | 2529.23 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2477.30 (-0.11%) | 2436.65 | 2436.60 - 2495.90 | 0.3181 times | Tue 12 May 2026 | 2480.05 (-3.89%) | 2528.35 | 2471.40 - 2554.15 | 1.0476 times | Mon 11 May 2026 | 2580.45 (3.52%) | 2497.45 | 2497.45 - 2625.00 | 3.4578 times | Fri 08 May 2026 | 2492.70 (-0.51%) | 2558.00 | 2489.00 - 2558.00 | 1.3306 times | Thu 07 May 2026 | 2505.40 (-1.09%) | 2530.50 | 2439.00 - 2530.50 | 1.1555 times | Wed 06 May 2026 | 2533.10 (1.3%) | 2545.95 | 2501.90 - 2556.95 | 0.8842 times | Tue 05 May 2026 | 2500.60 (0.25%) | 2491.00 | 2487.20 - 2504.90 | 0.0642 times | Mon 04 May 2026 | 2494.25 (1.13%) | 2493.00 | 2482.80 - 2540.30 | 0.3181 times | Thu 30 April 2026 | 2466.45 (-1.04%) | 2454.00 | 2454.00 - 2512.95 | 0.7295 times | Wed 29 April 2026 | 2492.30 (-1.79%) | 2537.85 | 2490.00 - 2537.85 | 0.6945 times | Tue 28 April 2026 | 2537.85 (0.97%) | 2506.55 | 2504.85 - 2569.65 | 2.0163 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2362.75 and 2551.15
| Weekly Target 1 | 2324.57 |
| Weekly Target 2 | 2400.93 |
| Weekly Target 3 | 2512.9666666667 |
| Weekly Target 4 | 2589.33 |
| Weekly Target 5 | 2701.37 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2477.30 (-0.62%) | 2497.45 | 2436.60 - 2625.00 | 0.2041 times | Fri 08 May 2026 | 2492.70 (1.06%) | 2493.00 | 2439.00 - 2558.00 | 0.1588 times | Thu 30 April 2026 | 2466.45 (-0.68%) | 2490.80 | 2454.00 - 2569.65 | 0.1862 times | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 0.3993 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.3919 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.3837 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.4668 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.9114 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.5691 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.3287 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2537 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2362.75 and 2551.15
| Monthly Target 1 | 2324.57 |
| Monthly Target 2 | 2400.93 |
| Monthly Target 3 | 2512.9666666667 |
| Monthly Target 4 | 2589.33 |
| Monthly Target 5 | 2701.37 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2477.30 (0.44%) | 2493.00 | 2436.60 - 2625.00 | 0.1589 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6488 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.6825 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1195 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3967 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4535 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5615 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8451 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1215 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.012 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.5731 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2173.65 and 2988.35
| Yearly Target 1 | 1529.3 |
| Yearly Target 2 | 2003.3 |
| Yearly Target 3 | 2344 |
| Yearly Target 4 | 2818 |
| Yearly Target 5 | 3158.7 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2477.30 (10.53%) | 2256.20 | 1870.00 - 2684.70 | 0.2123 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4774 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1476 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7627 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9908 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2023 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.058 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5894 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5595 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2496.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2503 and price is deviating by 29 points
Upper Bollinger band is at 2561 and lower is at 2445, while middle bands are at 2474 and 2532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Technocraft in short term but the sell signal is initial and weak.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.42 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2507.18 |
| 12 day DMA | 2506.16 |
| 20 day DMA | 2502.12 |
| 35 day DMA | 2390.49 |
| 50 day DMA | 2316.79 |
| 100 day DMA | 2261.95 |
| 150 day DMA | 2293.16 |
| 200 day DMA | 2408.18 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.61 | 2512.26 | 2528.37 |
| 12 day EMA | 2496.24 | 2499.68 | 2503.25 |
| 20 day EMA | 2470.54 | 2469.83 | 2468.76 |
| 35 day EMA | 2412.42 | 2408.6 | 2404.39 |
| 50 day EMA | 2339.64 | 2334.02 | 2328.06 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2507.18 | 2518.34 | 2522.45 |
| 12 day SMA | 2506.16 | 2506.65 | 2508.03 |
| 20 day SMA | 2502.12 | 2498.14 | 2491.02 |
| 35 day SMA | 2390.49 | 2382.91 | 2372.11 |
| 50 day SMA | 2316.79 | 2314.76 | 2311.46 |
| 100 day SMA | 2261.95 | 2259.12 | 2256.36 |
| 150 day SMA | 2293.16 | 2291.25 | 2290.24 |
| 200 day SMA | 2408.18 | 2411.34 | 2414.07 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
