ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong intraday Stock price targets for Technocraft are 1957.65 and 2020.65

Intraday Target 11945.77
Intraday Target 21969.53
Intraday Target 32008.7666666667
Intraday Target 42032.53
Intraday Target 52071.77

Daily price and volume Technocraft

Date Closing Open Range Volume
Fri 16 January 2026 1993.30 (-2.67%) 2048.00 1985.00 - 2048.00 1.2945 times
Wed 14 January 2026 2048.00 (-1.99%) 2089.65 2033.00 - 2103.00 0.6977 times
Tue 13 January 2026 2089.65 (-0.83%) 2121.70 2065.25 - 2123.00 0.5582 times
Mon 12 January 2026 2107.20 (-2.09%) 2119.45 2067.95 - 2124.70 3.0582 times
Fri 09 January 2026 2152.15 (-1.11%) 2188.75 2116.80 - 2188.75 0.8017 times
Thu 08 January 2026 2176.40 (-2.78%) 2241.30 2166.20 - 2242.70 1.1817 times
Wed 07 January 2026 2238.65 (-0.13%) 2241.70 2230.00 - 2256.10 0.5493 times
Tue 06 January 2026 2241.60 (-0.55%) 2267.10 2220.40 - 2269.10 0.5048 times
Mon 05 January 2026 2254.00 (-1.5%) 2288.35 2254.00 - 2291.90 0.7631 times
Fri 02 January 2026 2288.35 (1.52%) 2254.00 2242.90 - 2291.70 0.5909 times
Thu 01 January 2026 2254.00 (0.57%) 2256.20 2228.70 - 2264.15 0.2405 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 1919.3 and 2059

Weekly Target 11894.63
Weekly Target 21943.97
Weekly Target 32034.3333333333
Weekly Target 42083.67
Weekly Target 52174.03

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Fri 16 January 2026 1993.30 (-7.38%) 2119.45 1985.00 - 2124.70 1.0655 times
Fri 09 January 2026 2152.15 (-5.95%) 2288.35 2116.80 - 2291.90 0.722 times
Fri 02 January 2026 2288.35 (2.31%) 2238.90 2226.50 - 2291.70 0.3886 times
Fri 26 December 2025 2236.65 (-1.16%) 2254.70 2220.00 - 2294.10 0.3339 times
Fri 19 December 2025 2262.80 (3.09%) 2150.05 2150.05 - 2340.85 1.3097 times
Fri 12 December 2025 2194.90 (-3.6%) 2251.00 2140.15 - 2271.65 1.7057 times
Fri 05 December 2025 2276.85 (-4.11%) 2374.50 2267.00 - 2389.15 1.1501 times
Fri 28 November 2025 2374.50 (-1.83%) 2351.00 2289.65 - 2465.00 1.039 times
Fri 21 November 2025 2418.80 (-3.25%) 2470.05 2402.45 - 2524.95 0.8117 times
Fri 14 November 2025 2499.95 (5.94%) 2325.05 2325.05 - 2600.20 1.4739 times
Fri 07 November 2025 2359.85 (-3.01%) 2390.95 2305.15 - 2463.10 2.5314 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 1835.7 and 2142.6

Monthly Target 11783.17
Monthly Target 21888.23
Monthly Target 32090.0666666667
Monthly Target 42195.13
Monthly Target 52396.97

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Fri 16 January 2026 1993.30 (-11.07%) 2256.20 1985.00 - 2291.90 0.222 times
Wed 31 December 2025 2241.30 (-5.61%) 2374.50 2140.15 - 2389.15 0.5399 times
Fri 28 November 2025 2374.50 (-2.4%) 2390.95 2289.65 - 2600.20 0.6684 times
Fri 31 October 2025 2433.00 (10.41%) 2294.95 2167.50 - 2536.75 1.006 times
Tue 30 September 2025 2203.55 (-10.75%) 2478.45 2152.30 - 2610.00 1.335 times
Fri 29 August 2025 2468.85 (-20.94%) 3130.00 2460.10 - 3210.15 1.2047 times
Thu 31 July 2025 3122.90 (3.71%) 3028.00 2990.05 - 3392.40 1.8726 times
Mon 30 June 2025 3011.30 (-3.5%) 3100.05 2797.25 - 3159.90 0.8085 times
Fri 30 May 2025 3120.55 (33.42%) 2285.50 2285.50 - 3250.00 1.6312 times
Wed 30 April 2025 2338.90 (-10.85%) 2652.70 2200.00 - 2717.70 0.7117 times
Fri 28 March 2025 2623.65 (5.81%) 2465.40 2279.45 - 2747.70 1.9095 times

 monthly chart Technocraft

Yearly price and charts Technocraft

Strong yearly Stock price targets for Technocraft 532804 are 1835.7 and 2142.6

Yearly Target 11783.17
Yearly Target 21888.23
Yearly Target 32090.0666666667
Yearly Target 42195.13
Yearly Target 52396.97

Yearly price and volumes Technocraft

Date Closing Open Range Volume
Fri 16 January 2026 1993.30 (-11.07%) 2256.20 1985.00 - 2291.90 0.0067 times
Wed 31 December 2025 2241.30 (-17.79%) 2779.95 2140.15 - 3392.40 0.4886 times
Tue 31 December 2024 2726.15 (7.59%) 2647.95 1502.10 - 3939.00 1.1744 times
Fri 29 December 2023 2533.90 (179.28%) 905.05 876.20 - 2749.80 1.804 times
Fri 30 December 2022 907.30 (16.19%) 778.00 689.65 - 1235.00 1.014 times
Fri 31 December 2021 780.90 (120%) 351.30 330.05 - 993.40 2.2538 times
Thu 31 December 2020 354.95 (22.82%) 287.00 144.00 - 399.40 1.0828 times
Tue 31 December 2019 289.00 (-51.86%) 614.00 281.00 - 615.00 0.6032 times
Mon 31 December 2018 600.30 (0%) 518.50 492.45 - 650.45 0.5726 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2140.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technocraft 532804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2046.93

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2205 and price is deviating by 81 points

Upper Bollinger band is at 2367 and lower is at 2044, while middle bands are at 2125 and 2286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.

Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technocraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2135.04 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2078.06
12 day DMA 2173.72
20 day DMA 2204.81
35 day DMA 2226.01
50 day DMA 2284.9
100 day DMA 2356.2
150 day DMA 2592.31
200 day DMA 2616.42

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2071.842111.112142.66
12 day EMA2140.032166.72188.28
20 day EMA2178.442197.922213.69
35 day EMA2237.022251.372263.34
50 day EMA2277.62289.22299.04

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2078.062114.682152.81
12 day SMA2173.722193.882211.22
20 day SMA2204.812213.652219.75
35 day SMA2226.012239.32249.34
50 day SMA2284.92293.532301.42
100 day SMA2356.22364.32371.35
150 day SMA2592.312599.832606.66
200 day SMA2616.422619.042621.22

Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top