Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2133.05 and 2209.55
| Intraday Target 1 | 2118.6 |
| Intraday Target 2 | 2147.5 |
| Intraday Target 3 | 2195.1 |
| Intraday Target 4 | 2224 |
| Intraday Target 5 | 2271.6 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2176.40 (-2.78%) | 2241.30 | 2166.20 - 2242.70 | 2.0697 times | Wed 07 January 2026 | 2238.65 (-0.13%) | 2241.70 | 2230.00 - 2256.10 | 0.962 times | Tue 06 January 2026 | 2241.60 (-0.55%) | 2267.10 | 2220.40 - 2269.10 | 0.884 times | Mon 05 January 2026 | 2254.00 (-1.5%) | 2288.35 | 2254.00 - 2291.90 | 1.3365 times | Fri 02 January 2026 | 2288.35 (1.52%) | 2254.00 | 2242.90 - 2291.70 | 1.0348 times | Thu 01 January 2026 | 2254.00 (0.57%) | 2256.20 | 2228.70 - 2264.15 | 0.4212 times | Wed 31 December 2025 | 2241.30 (0.27%) | 2246.50 | 2241.30 - 2264.55 | 0.6552 times | Tue 30 December 2025 | 2235.30 (-0.92%) | 2244.40 | 2226.50 - 2265.00 | 0.494 times | Mon 29 December 2025 | 2256.00 (0.87%) | 2238.90 | 2227.90 - 2280.00 | 0.9776 times | Fri 26 December 2025 | 2236.65 (-0.19%) | 2233.10 | 2220.00 - 2258.10 | 1.1648 times | Wed 24 December 2025 | 2240.95 (-0.42%) | 2252.00 | 2231.05 - 2287.40 | 0.9516 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2108.45 and 2234.15
| Weekly Target 1 | 2085.8 |
| Weekly Target 2 | 2131.1 |
| Weekly Target 3 | 2211.5 |
| Weekly Target 4 | 2256.8 |
| Weekly Target 5 | 2337.2 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2176.40 (-4.89%) | 2288.35 | 2166.20 - 2291.90 | 0.5035 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.3435 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.2951 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 1.1576 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.5076 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 1.0166 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.9183 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2402.45 - 2524.95 | 0.7174 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 1.3027 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 2.2375 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 1.1397 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2108.45 and 2234.15
| Monthly Target 1 | 2085.8 |
| Monthly Target 2 | 2131.1 |
| Monthly Target 3 | 2211.5 |
| Monthly Target 4 | 2256.8 |
| Monthly Target 5 | 2337.2 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2176.40 (-2.9%) | 2256.20 | 2166.20 - 2291.90 | 0.0842 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5475 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.6778 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 1.0202 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.3538 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.2217 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.899 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.8199 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.6542 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.7218 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.9364 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2108.45 and 2234.15
| Yearly Target 1 | 2085.8 |
| Yearly Target 2 | 2131.1 |
| Yearly Target 3 | 2211.5 |
| Yearly Target 4 | 2256.8 |
| Yearly Target 5 | 2337.2 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2176.40 (-2.9%) | 2256.20 | 2166.20 - 2291.90 | 0.0025 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4888 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.175 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.8048 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 1.0144 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2548 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0833 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.6035 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5729 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2237.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technocraft 532804 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Technocraft 532804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2257.43
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2232 and price is deviating by 35 points
Upper Bollinger band is at 2301 and lower is at 2162, while middle bands are at 2197 and 2267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Technocraft in short term but the buy signal is initial and weak.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2235.34 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2239.8 |
| 12 day DMA | 2242.8 |
| 20 day DMA | 2231.26 |
| 35 day DMA | 2274.52 |
| 50 day DMA | 2322.43 |
| 100 day DMA | 2388.05 |
| 150 day DMA | 2625.49 |
| 200 day DMA | 2625.31 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.11 | 2247.96 | 2252.61 |
| 12 day EMA | 2237.32 | 2248.39 | 2250.16 |
| 20 day EMA | 2248.4 | 2255.98 | 2257.8 |
| 35 day EMA | 2284.51 | 2290.88 | 2293.96 |
| 50 day EMA | 2323.3 | 2329.29 | 2332.99 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.8 | 2255.32 | 2255.85 |
| 12 day SMA | 2242.8 | 2250.71 | 2252.72 |
| 20 day SMA | 2231.26 | 2232.98 | 2229.4 |
| 35 day SMA | 2274.52 | 2281.16 | 2286.64 |
| 50 day SMA | 2322.43 | 2327.43 | 2332.25 |
| 100 day SMA | 2388.05 | 2392.61 | 2397.67 |
| 150 day SMA | 2625.49 | 2631.2 | 2637.08 |
| 200 day SMA | 2625.31 | 2626.21 | 2627.37 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
