ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong intraday Stock price targets for Technocraft are 1988.2 and 2129.2

Intraday Target 11882.17
Intraday Target 21953.23
Intraday Target 32023.1666666667
Intraday Target 42094.23
Intraday Target 52164.17

Daily price and volume Technocraft

Date Closing Open Range Volume
Thu 22 January 2026 2024.30 (3.39%) 1971.80 1952.10 - 2093.10 1.617 times
Wed 21 January 2026 1957.95 (2.57%) 1901.85 1870.00 - 1974.35 0.983 times
Tue 20 January 2026 1908.95 (-1.03%) 1907.10 1901.00 - 1933.50 1.3468 times
Mon 19 January 2026 1928.80 (-3.24%) 1993.40 1922.25 - 1994.00 0.6128 times
Fri 16 January 2026 1993.30 (-2.67%) 2048.00 1985.00 - 2048.00 0.9277 times
Wed 14 January 2026 2048.00 (-1.99%) 2089.65 2033.00 - 2103.00 0.5 times
Tue 13 January 2026 2089.65 (-0.83%) 2121.70 2065.25 - 2123.00 0.4 times
Mon 12 January 2026 2107.20 (-2.09%) 2119.45 2067.95 - 2124.70 2.1915 times
Fri 09 January 2026 2152.15 (-1.11%) 2188.75 2116.80 - 2188.75 0.5745 times
Thu 08 January 2026 2176.40 (-2.78%) 2241.30 2166.20 - 2242.70 0.8468 times
Wed 07 January 2026 2238.65 (-0.13%) 2241.70 2230.00 - 2256.10 0.3936 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 1947.15 and 2170.25

Weekly Target 11772.7
Weekly Target 21898.5
Weekly Target 31995.8
Weekly Target 42121.6
Weekly Target 52218.9

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Thu 22 January 2026 2024.30 (1.56%) 1993.40 1870.00 - 2093.10 1.2417 times
Fri 16 January 2026 1993.30 (-7.38%) 2119.45 1985.00 - 2124.70 1.0945 times
Fri 09 January 2026 2152.15 (-5.95%) 2288.35 2116.80 - 2291.90 0.7416 times
Fri 02 January 2026 2288.35 (2.31%) 2238.90 2226.50 - 2291.70 0.3992 times
Fri 26 December 2025 2236.65 (-1.16%) 2254.70 2220.00 - 2294.10 0.343 times
Fri 19 December 2025 2262.80 (3.09%) 2150.05 2150.05 - 2340.85 1.3454 times
Fri 12 December 2025 2194.90 (-3.6%) 2251.00 2140.15 - 2271.65 1.7521 times
Fri 05 December 2025 2276.85 (-4.11%) 2374.50 2267.00 - 2389.15 1.1814 times
Fri 28 November 2025 2374.50 (-1.83%) 2351.00 2289.65 - 2465.00 1.0673 times
Fri 21 November 2025 2418.80 (-3.25%) 2470.05 2402.45 - 2524.95 0.8338 times
Fri 14 November 2025 2499.95 (5.94%) 2325.05 2325.05 - 2600.20 1.514 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 1736.2 and 2158.1

Monthly Target 11640.17
Monthly Target 21832.23
Monthly Target 32062.0666666667
Monthly Target 42254.13
Monthly Target 52483.97

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Thu 22 January 2026 2024.30 (-9.68%) 2256.20 1870.00 - 2291.90 0.3551 times
Wed 31 December 2025 2241.30 (-5.61%) 2374.50 2140.15 - 2389.15 0.5325 times
Fri 28 November 2025 2374.50 (-2.4%) 2390.95 2289.65 - 2600.20 0.6593 times
Fri 31 October 2025 2433.00 (10.41%) 2294.95 2167.50 - 2536.75 0.9923 times
Tue 30 September 2025 2203.55 (-10.75%) 2478.45 2152.30 - 2610.00 1.3168 times
Fri 29 August 2025 2468.85 (-20.94%) 3130.00 2460.10 - 3210.15 1.1883 times
Thu 31 July 2025 3122.90 (3.71%) 3028.00 2990.05 - 3392.40 1.8471 times
Mon 30 June 2025 3011.30 (-3.5%) 3100.05 2797.25 - 3159.90 0.7975 times
Fri 30 May 2025 3120.55 (33.42%) 2285.50 2285.50 - 3250.00 1.609 times
Wed 30 April 2025 2338.90 (-10.85%) 2652.70 2200.00 - 2717.70 0.7021 times
Fri 28 March 2025 2623.65 (5.81%) 2465.40 2279.45 - 2747.70 1.8835 times

 monthly chart Technocraft

Yearly price and charts Technocraft

Strong yearly Stock price targets for Technocraft 532804 are 1736.2 and 2158.1

Yearly Target 11640.17
Yearly Target 21832.23
Yearly Target 32062.0666666667
Yearly Target 42254.13
Yearly Target 52483.97

Yearly price and volumes Technocraft

Date Closing Open Range Volume
Thu 22 January 2026 2024.30 (-9.68%) 2256.20 1870.00 - 2291.90 0.0109 times
Wed 31 December 2025 2241.30 (-17.79%) 2779.95 2140.15 - 3392.40 0.4883 times
Tue 31 December 2024 2726.15 (7.59%) 2647.95 1502.10 - 3939.00 1.1739 times
Fri 29 December 2023 2533.90 (179.28%) 905.05 876.20 - 2749.80 1.8031 times
Fri 30 December 2022 907.30 (16.19%) 778.00 689.65 - 1235.00 1.0135 times
Fri 31 December 2021 780.90 (120%) 351.30 330.05 - 993.40 2.2527 times
Thu 31 December 2020 354.95 (22.82%) 287.00 144.00 - 399.40 1.0823 times
Tue 31 December 2019 289.00 (-51.86%) 614.00 281.00 - 615.00 0.6029 times
Mon 31 December 2018 600.30 (0%) 518.50 492.45 - 650.45 0.5723 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2053.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2144 and price is deviating by 123 points

Upper Bollinger band is at 2389 and lower is at 1899, while middle bands are at 2022 and 2267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Technocraft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technocraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2035.71 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 1962.66
12 day DMA 2072.25
20 day DMA 2143.68
35 day DMA 2180.22
50 day DMA 2252.69
100 day DMA 2327.18
150 day DMA 2565.6
200 day DMA 2602.8

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.431976.491985.76
12 day EMA2053.392058.682076.99
20 day EMA2106.32114.932131.45
35 day EMA2178.712187.82201.33
50 day EMA2233.712242.252253.85

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA1962.661967.41993.74
12 day SMA2072.252091.392118.92
20 day SMA2143.682154.982170.65
35 day SMA2180.222188.512199.43
50 day SMA2252.692260.122267.88
100 day SMA2327.182332.22338.89
150 day SMA2565.62571.182577.67
200 day SMA2602.82606.062609.57

Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top