Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 1988.2 and 2129.2
| Intraday Target 1 | 1882.17 |
| Intraday Target 2 | 1953.23 |
| Intraday Target 3 | 2023.1666666667 |
| Intraday Target 4 | 2094.23 |
| Intraday Target 5 | 2164.17 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2024.30 (3.39%) | 1971.80 | 1952.10 - 2093.10 | 1.617 times | Wed 21 January 2026 | 1957.95 (2.57%) | 1901.85 | 1870.00 - 1974.35 | 0.983 times | Tue 20 January 2026 | 1908.95 (-1.03%) | 1907.10 | 1901.00 - 1933.50 | 1.3468 times | Mon 19 January 2026 | 1928.80 (-3.24%) | 1993.40 | 1922.25 - 1994.00 | 0.6128 times | Fri 16 January 2026 | 1993.30 (-2.67%) | 2048.00 | 1985.00 - 2048.00 | 0.9277 times | Wed 14 January 2026 | 2048.00 (-1.99%) | 2089.65 | 2033.00 - 2103.00 | 0.5 times | Tue 13 January 2026 | 2089.65 (-0.83%) | 2121.70 | 2065.25 - 2123.00 | 0.4 times | Mon 12 January 2026 | 2107.20 (-2.09%) | 2119.45 | 2067.95 - 2124.70 | 2.1915 times | Fri 09 January 2026 | 2152.15 (-1.11%) | 2188.75 | 2116.80 - 2188.75 | 0.5745 times | Thu 08 January 2026 | 2176.40 (-2.78%) | 2241.30 | 2166.20 - 2242.70 | 0.8468 times | Wed 07 January 2026 | 2238.65 (-0.13%) | 2241.70 | 2230.00 - 2256.10 | 0.3936 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 1947.15 and 2170.25
| Weekly Target 1 | 1772.7 |
| Weekly Target 2 | 1898.5 |
| Weekly Target 3 | 1995.8 |
| Weekly Target 4 | 2121.6 |
| Weekly Target 5 | 2218.9 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2024.30 (1.56%) | 1993.40 | 1870.00 - 2093.10 | 1.2417 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 1.0945 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.7416 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.3992 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.343 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 1.3454 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.7521 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 1.1814 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 1.0673 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2402.45 - 2524.95 | 0.8338 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 1.514 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 1736.2 and 2158.1
| Monthly Target 1 | 1640.17 |
| Monthly Target 2 | 1832.23 |
| Monthly Target 3 | 2062.0666666667 |
| Monthly Target 4 | 2254.13 |
| Monthly Target 5 | 2483.97 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2024.30 (-9.68%) | 2256.20 | 1870.00 - 2291.90 | 0.3551 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5325 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.6593 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.9923 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.3168 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.1883 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.8471 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7975 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.609 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.7021 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.8835 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 1736.2 and 2158.1
| Yearly Target 1 | 1640.17 |
| Yearly Target 2 | 1832.23 |
| Yearly Target 3 | 2062.0666666667 |
| Yearly Target 4 | 2254.13 |
| Yearly Target 5 | 2483.97 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2024.30 (-9.68%) | 2256.20 | 1870.00 - 2291.90 | 0.0109 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4883 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1739 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.8031 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 1.0135 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2527 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0823 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.6029 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5723 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2053.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2144 and price is deviating by 123 points
Upper Bollinger band is at 2389 and lower is at 1899, while middle bands are at 2022 and 2267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.71 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 1962.66 |
| 12 day DMA | 2072.25 |
| 20 day DMA | 2143.68 |
| 35 day DMA | 2180.22 |
| 50 day DMA | 2252.69 |
| 100 day DMA | 2327.18 |
| 150 day DMA | 2565.6 |
| 200 day DMA | 2602.8 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.43 | 1976.49 | 1985.76 |
| 12 day EMA | 2053.39 | 2058.68 | 2076.99 |
| 20 day EMA | 2106.3 | 2114.93 | 2131.45 |
| 35 day EMA | 2178.71 | 2187.8 | 2201.33 |
| 50 day EMA | 2233.71 | 2242.25 | 2253.85 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.66 | 1967.4 | 1993.74 |
| 12 day SMA | 2072.25 | 2091.39 | 2118.92 |
| 20 day SMA | 2143.68 | 2154.98 | 2170.65 |
| 35 day SMA | 2180.22 | 2188.51 | 2199.43 |
| 50 day SMA | 2252.69 | 2260.12 | 2267.88 |
| 100 day SMA | 2327.18 | 2332.2 | 2338.89 |
| 150 day SMA | 2565.6 | 2571.18 | 2577.67 |
| 200 day SMA | 2602.8 | 2606.06 | 2609.57 |


