Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2549.85 and 2587.5
| Intraday Target 1 | 2519.03 |
| Intraday Target 2 | 2543.02 |
| Intraday Target 3 | 2556.6833333333 |
| Intraday Target 4 | 2580.67 |
| Intraday Target 5 | 2594.33 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2567.00 (0.99%) | 2566.00 | 2532.70 - 2570.35 | 0.5661 times | Fri 17 July 2026 | 2541.75 (3.62%) | 2486.80 | 2486.80 - 2595.00 | 1.707 times | Thu 16 July 2026 | 2453.00 (-1.33%) | 2461.05 | 2453.00 - 2461.05 | 0.0043 times | Wed 15 July 2026 | 2486.10 (1.22%) | 2468.45 | 2453.00 - 2502.20 | 0.0803 times | Tue 14 July 2026 | 2456.15 (-0.31%) | 2450.00 | 2437.25 - 2468.70 | 0.3956 times | Mon 13 July 2026 | 2463.75 (-0.58%) | 2487.20 | 2451.10 - 2490.00 | 0.4887 times | Fri 10 July 2026 | 2478.05 (-1.12%) | 2491.10 | 2472.50 - 2525.25 | 0.5991 times | Thu 09 July 2026 | 2506.00 (-1.32%) | 2505.05 | 2485.70 - 2515.00 | 0.4372 times | Wed 08 July 2026 | 2539.45 (-0.25%) | 2534.00 | 2450.00 - 2573.00 | 5.4522 times | Tue 07 July 2026 | 2545.85 (1.72%) | 2492.35 | 2487.80 - 2545.90 | 0.2695 times | Fri 03 July 2026 | 2502.90 (-0.35%) | 2543.35 | 2481.75 - 2543.35 | 0.2738 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2549.85 and 2587.5
| Weekly Target 1 | 2519.03 |
| Weekly Target 2 | 2543.02 |
| Weekly Target 3 | 2556.6833333333 |
| Weekly Target 4 | 2580.67 |
| Weekly Target 5 | 2594.33 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2567.00 (0.99%) | 2566.00 | 2532.70 - 2570.35 | 0.1361 times | Fri 17 July 2026 | 2541.75 (2.57%) | 2487.20 | 2437.25 - 2595.00 | 0.6435 times | Fri 10 July 2026 | 2478.05 (-0.99%) | 2492.35 | 2450.00 - 2573.00 | 1.6251 times | Fri 03 July 2026 | 2502.90 (-2.16%) | 2559.80 | 2479.25 - 2622.50 | 0.7104 times | Thu 25 June 2026 | 2558.25 (-2.1%) | 2654.75 | 2546.25 - 2654.75 | 0.6487 times | Fri 19 June 2026 | 2613.00 (4.35%) | 2546.90 | 2471.00 - 2645.10 | 1.1915 times | Fri 12 June 2026 | 2504.15 (0.17%) | 2475.05 | 2460.00 - 2540.50 | 0.4791 times | Fri 05 June 2026 | 2500.00 (1.45%) | 2462.20 | 2353.70 - 2549.00 | 1.1078 times | Fri 29 May 2026 | 2464.15 (-5.28%) | 2619.25 | 2451.80 - 2720.00 | 1.4325 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 2.0253 times | Fri 15 May 2026 | 2412.00 (-3.24%) | 2497.45 | 2411.90 - 2625.00 | 0.7024 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2423.25 and 2581
| Monthly Target 1 | 2375.33 |
| Monthly Target 2 | 2471.17 |
| Monthly Target 3 | 2533.0833333333 |
| Monthly Target 4 | 2628.92 |
| Monthly Target 5 | 2690.83 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2567.00 (-0.32%) | 2576.85 | 2437.25 - 2595.00 | 0.4666 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.619 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.7638 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6861 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.8942 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1838 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4195 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4796 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5937 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8937 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1859 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2218.5 and 3068.5
| Yearly Target 1 | 1535.67 |
| Yearly Target 2 | 2051.33 |
| Yearly Target 3 | 2385.6666666667 |
| Yearly Target 4 | 2901.33 |
| Yearly Target 5 | 3235.67 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2567.00 (14.53%) | 2256.20 | 1870.00 - 2720.00 | 0.2668 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4744 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1404 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7518 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9847 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.1886 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0515 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5857 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.556 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2514.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2540 and price is deviating by 56 points
Upper Bollinger band is at 2651 and lower is at 2429, while middle bands are at 2485 and 2595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.97 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2500.8 |
| 12 day DMA | 2504.3 |
| 20 day DMA | 2539.54 |
| 35 day DMA | 2518.74 |
| 50 day DMA | 2528.66 |
| 100 day DMA | 2415.67 |
| 150 day DMA | 2340.6 |
| 200 day DMA | 2348.35 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.8 | 2496.21 | 2473.45 |
| 12 day EMA | 2514.93 | 2505.47 | 2498.88 |
| 20 day EMA | 2519.48 | 2514.48 | 2511.61 |
| 35 day EMA | 2524.59 | 2522.09 | 2520.93 |
| 50 day EMA | 2523.74 | 2521.97 | 2521.16 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.8 | 2480.15 | 2467.41 |
| 12 day SMA | 2504.3 | 2502.2 | 2505 |
| 20 day SMA | 2539.54 | 2536.41 | 2534.72 |
| 35 day SMA | 2518.74 | 2520.38 | 2522.84 |
| 50 day SMA | 2528.66 | 2527.98 | 2527.16 |
| 100 day SMA | 2415.67 | 2414.03 | 2412.76 |
| 150 day SMA | 2340.6 | 2338.67 | 2336.94 |
| 200 day SMA | 2348.35 | 2347.93 | 2347.81 |


