Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2773.2 and 2858.85
| Intraday Target 1 | 2756.92 |
| Intraday Target 2 | 2789.48 |
| Intraday Target 3 | 2842.5666666667 |
| Intraday Target 4 | 2875.13 |
| Intraday Target 5 | 2928.22 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2822.05 (-2.49%) | 2879.65 | 2810.00 - 2895.65 | 0.673 times | Thu 01 October 2026 | 2894.10 (-0.88%) | 2877.70 | 2823.00 - 2922.00 | 1.889 times | Tue 29 September 2026 | 2919.70 (-0.19%) | 2934.55 | 2913.85 - 2978.15 | 0.611 times | Mon 28 September 2026 | 2925.30 (-2.87%) | 2984.00 | 2917.80 - 2992.25 | 0.7611 times | Fri 25 September 2026 | 3011.75 (-0.93%) | 3050.00 | 2988.50 - 3062.50 | 0.726 times | Thu 24 September 2026 | 3040.00 (0.63%) | 3027.00 | 2988.10 - 3100.00 | 0.7895 times | Wed 23 September 2026 | 3021.10 (1.1%) | 2976.20 | 2976.20 - 3150.00 | 1.5499 times | Tue 22 September 2026 | 2988.20 (-1.63%) | 3055.90 | 2932.50 - 3056.70 | 1.5073 times | Mon 21 September 2026 | 3037.60 (-0.49%) | 3047.60 | 3026.00 - 3087.00 | 0.3966 times | Fri 18 September 2026 | 3052.70 (-0.1%) | 3052.20 | 3032.50 - 3118.00 | 1.0965 times | Thu 17 September 2026 | 3055.70 (-1.84%) | 3105.05 | 3025.50 - 3147.35 | 0.4885 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2773.2 and 2858.85
| Weekly Target 1 | 2756.92 |
| Weekly Target 2 | 2789.48 |
| Weekly Target 3 | 2842.5666666667 |
| Weekly Target 4 | 2875.13 |
| Weekly Target 5 | 2928.22 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2822.05 (-2.49%) | 2879.65 | 2810.00 - 2895.65 | 0.0816 times | Thu 01 October 2026 | 2894.10 (-3.91%) | 2984.00 | 2823.00 - 2992.25 | 0.3953 times | Fri 25 September 2026 | 3011.75 (-1.34%) | 3047.60 | 2932.50 - 3150.00 | 0.6023 times | Fri 18 September 2026 | 3052.70 (-6.12%) | 3251.80 | 2996.10 - 3251.80 | 0.4519 times | Fri 11 September 2026 | 3251.80 (1.6%) | 3163.05 | 3108.35 - 3298.90 | 0.9309 times | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.8434 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.208 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 1.8018 times | Fri 14 August 2026 | 3090.45 (14.81%) | 2723.00 | 2577.55 - 3301.00 | 3.4112 times | Fri 07 August 2026 | 2691.75 (4.28%) | 2609.15 | 2601.50 - 2749.95 | 0.2737 times | Fri 31 July 2026 | 2581.35 (0.42%) | 2586.45 | 2525.00 - 2620.00 | 0.12 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2760.03 and 2872.03
| Monthly Target 1 | 2739.35 |
| Monthly Target 2 | 2780.7 |
| Monthly Target 3 | 2851.35 |
| Monthly Target 4 | 2892.7 |
| Monthly Target 5 | 2963.35 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2822.05 (-3.34%) | 2877.70 | 2810.00 - 2922.00 | 0.1333 times | Tue 29 September 2026 | 2919.70 (-11.32%) | 3286.05 | 2913.85 - 3374.00 | 1.2189 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 2.9404 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.5654 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.4206 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.5191 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.4662 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.6464 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.8045 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.2851 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.3259 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2346.03 and 4043.08
| Yearly Target 1 | 1055.98 |
| Yearly Target 2 | 1939.02 |
| Yearly Target 3 | 2753.0333333333 |
| Yearly Target 4 | 3636.07 |
| Yearly Target 5 | 4450.08 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2822.05 (25.91%) | 2256.20 | 1870.00 - 3567.05 | 0.477 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.463 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.113 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7096 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.961 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.1359 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0262 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5716 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5427 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2980.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3068 and price is deviating by 118 points
Upper Bollinger band is at 3302 and lower is at 2833, while middle bands are at 2951 and 3185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2970.2 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2914.58 |
| 12 day DMA | 2990.11 |
| 20 day DMA | 3067.28 |
| 35 day DMA | 3143.23 |
| 50 day DMA | 2987.5 |
| 100 day DMA | 2759.7 |
| 150 day DMA | 2608.98 |
| 200 day DMA | 2506.18 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.85 | 2944.74 | 2970.06 |
| 12 day EMA | 2980.75 | 3009.59 | 3030.58 |
| 20 day EMA | 3021.71 | 3042.72 | 3058.36 |
| 35 day EMA | 2982.51 | 2991.96 | 2997.72 |
| 50 day EMA | 2943.39 | 2948.34 | 2950.55 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2914.58 | 2958.17 | 2983.57 |
| 12 day SMA | 2990.11 | 3015.14 | 3044.95 |
| 20 day SMA | 3067.28 | 3088.83 | 3107.11 |
| 35 day SMA | 3143.23 | 3144.99 | 3136.06 |
| 50 day SMA | 2987.5 | 2981.65 | 2976.39 |
| 100 day SMA | 2759.7 | 2756.41 | 2752.52 |
| 150 day SMA | 2608.98 | 2605.71 | 2602.57 |
| 200 day SMA | 2506.18 | 2502.91 | 2499.55 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
