Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2529.48 and 2581.53
| Intraday Target 1 | 2489.97 |
| Intraday Target 2 | 2516.93 |
| Intraday Target 3 | 2542.0166666667 |
| Intraday Target 4 | 2568.98 |
| Intraday Target 5 | 2594.07 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2543.90 (1.76%) | 2515.05 | 2515.05 - 2567.10 | 0.5174 times | Tue 21 April 2026 | 2499.95 (1.17%) | 2440.95 | 2440.95 - 2520.95 | 1.0135 times | Mon 20 April 2026 | 2471.05 (0.44%) | 2451.60 | 2432.10 - 2475.50 | 0.7746 times | Fri 17 April 2026 | 2460.20 (-2.61%) | 2526.40 | 2431.55 - 2549.50 | 0.5113 times | Thu 16 April 2026 | 2526.20 (1.56%) | 2537.95 | 2457.05 - 2549.70 | 1.426 times | Wed 15 April 2026 | 2487.35 (3.74%) | 2396.70 | 2396.70 - 2504.00 | 1.7927 times | Mon 13 April 2026 | 2397.70 (2.56%) | 2277.00 | 2232.60 - 2412.15 | 1.0988 times | Fri 10 April 2026 | 2337.80 (-1.12%) | 2390.00 | 2318.40 - 2430.95 | 0.9846 times | Thu 09 April 2026 | 2364.35 (1.36%) | 2332.65 | 2295.00 - 2399.95 | 0.8857 times | Wed 08 April 2026 | 2332.65 (3.9%) | 2299.90 | 2289.70 - 2353.55 | 0.9953 times | Tue 07 April 2026 | 2245.00 (0.19%) | 2235.55 | 2200.00 - 2259.70 | 0.767 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2488 and 2623
| Weekly Target 1 | 2379.37 |
| Weekly Target 2 | 2461.63 |
| Weekly Target 3 | 2514.3666666667 |
| Weekly Target 4 | 2596.63 |
| Weekly Target 5 | 2649.37 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2543.90 (3.4%) | 2451.60 | 2432.10 - 2567.10 | 0.1871 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.3918 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.3836 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.4665 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.9105 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.569 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.3287 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2536 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.2076 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.3017 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 1.3307 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2363.13 and 2747.88
| Monthly Target 1 | 2046.37 |
| Monthly Target 2 | 2295.13 |
| Monthly Target 3 | 2431.1166666667 |
| Monthly Target 4 | 2679.88 |
| Monthly Target 5 | 2815.87 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2543.90 (16.35%) | 2277.35 | 2182.35 - 2567.10 | 0.422 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.2764 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.996 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3529 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4035 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.4995 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.7519 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 0.9978 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.9004 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.3996 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6043 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2206.95 and 3021.65
| Yearly Target 1 | 1551.5 |
| Yearly Target 2 | 2047.7 |
| Yearly Target 3 | 2366.2 |
| Yearly Target 4 | 2862.4 |
| Yearly Target 5 | 3180.9 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2543.90 (13.5%) | 2256.20 | 1870.00 - 2684.70 | 0.2008 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.478 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1491 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.765 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9921 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2052 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0594 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5902 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5602 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2420.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2321 and price is deviating by 138 points
Upper Bollinger band is at 2596 and lower is at 2045, while middle bands are at 2183 and 2458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.58 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2500.26 |
| 12 day DMA | 2408.91 |
| 20 day DMA | 2320.27 |
| 35 day DMA | 2242.97 |
| 50 day DMA | 2282.97 |
| 100 day DMA | 2232.93 |
| 150 day DMA | 2287.56 |
| 200 day DMA | 2453.87 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2493.56 | 2468.4 | 2452.62 |
| 12 day EMA | 2420.55 | 2398.13 | 2379.62 |
| 20 day EMA | 2362.64 | 2343.57 | 2327.12 |
| 35 day EMA | 2322.74 | 2309.72 | 2298.52 |
| 50 day EMA | 2289.85 | 2279.48 | 2270.48 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.26 | 2488.95 | 2468.5 |
| 12 day SMA | 2408.91 | 2384.35 | 2365 |
| 20 day SMA | 2320.27 | 2303.47 | 2289.09 |
| 35 day SMA | 2242.97 | 2235.48 | 2231.93 |
| 50 day SMA | 2282.97 | 2277.9 | 2273.17 |
| 100 day SMA | 2232.93 | 2231.04 | 2230.23 |
| 150 day SMA | 2287.56 | 2286.97 | 2286.66 |
| 200 day SMA | 2453.87 | 2456.22 | 2458.8 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
