ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong intraday Stock price targets for Technocraft are 2449.48 and 2604.18

Intraday Target 12323.62
Intraday Target 22420.63
Intraday Target 32478.3166666667
Intraday Target 42575.33
Intraday Target 52633.02

Daily price and volume Technocraft

Date Closing Open Range Volume
Fri 23 October 2026 2517.65 (0.69%) 2437.45 2381.30 - 2536.00 0.3394 times
Thu 22 October 2026 2500.45 (2.59%) 2415.50 2373.15 - 2570.55 0.5072 times
Wed 21 October 2026 2437.25 (-4.63%) 2516.50 2428.00 - 2555.70 0.15 times
Mon 19 October 2026 2555.70 (-3.12%) 2634.70 2545.00 - 2634.85 0.227 times
Fri 16 October 2026 2637.90 (1.87%) 2697.40 2577.05 - 2697.40 0.1096 times
Thu 15 October 2026 2589.55 (-2.87%) 2658.05 2557.00 - 2674.00 1.8314 times
Wed 14 October 2026 2666.05 (1.24%) 2618.10 2600.00 - 2697.85 3.3796 times
Tue 13 October 2026 2633.40 (-0.51%) 2670.05 2530.10 - 2670.05 1.7011 times
Mon 12 October 2026 2647.00 (-5.87%) 2654.35 2639.75 - 2686.00 1.6132 times
Tue 06 October 2026 2812.15 (-0.35%) 2795.95 2776.55 - 2844.65 0.1415 times
Mon 05 October 2026 2822.05 (-2.49%) 2879.65 2810.00 - 2895.65 0.1575 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2314.55 and 2576.25

Weekly Target 12246.85
Weekly Target 22382.25
Weekly Target 32508.55
Weekly Target 42643.95
Weekly Target 52770.25

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Fri 23 October 2026 2517.65 (-4.56%) 2634.70 2373.15 - 2634.85 0.5513 times
Fri 16 October 2026 2637.90 (-6.2%) 2654.35 2530.10 - 2697.85 3.8902 times
Tue 06 October 2026 2812.15 (-2.83%) 2879.65 2776.55 - 2895.65 0.1347 times
Thu 01 October 2026 2894.10 (-3.91%) 2984.00 2823.00 - 2992.25 0.3439 times
Fri 25 September 2026 3011.75 (-1.34%) 3047.60 2932.50 - 3150.00 0.5241 times
Fri 18 September 2026 3052.70 (-6.12%) 3251.80 2996.10 - 3251.80 0.3932 times
Fri 11 September 2026 3251.80 (1.6%) 3163.05 3108.35 - 3298.90 0.81 times
Fri 04 September 2026 3200.55 (-2.89%) 3295.80 3177.75 - 3383.20 0.7338 times
Fri 28 August 2026 3295.80 (-0.64%) 3399.65 3274.50 - 3567.05 1.0511 times
Fri 21 August 2026 3317.15 (7.34%) 3099.05 3066.00 - 3354.80 1.5677 times
Fri 14 August 2026 3090.45 (14.81%) 2723.00 2577.55 - 3301.00 2.968 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2170.98 and 2719.83

Monthly Target 12055.42
Monthly Target 22286.53
Monthly Target 32604.2666666667
Monthly Target 42835.38
Monthly Target 53153.12

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Fri 23 October 2026 2517.65 (-13.77%) 2877.70 2373.15 - 2922.00 1.9276 times
Tue 29 September 2026 2919.70 (-11.32%) 3286.05 2913.85 - 3374.00 0.9973 times
Mon 31 August 2026 3292.40 (27.55%) 2609.15 2577.55 - 3567.05 2.4057 times
Fri 31 July 2026 2581.35 (0.24%) 2576.85 2437.25 - 2700.00 0.4626 times
Tue 30 June 2026 2575.25 (4.51%) 2462.20 2353.70 - 2654.75 0.3441 times
Fri 29 May 2026 2464.15 (-0.09%) 2493.00 2401.05 - 2720.00 0.4247 times
Thu 30 April 2026 2466.45 (12.8%) 2277.35 2182.35 - 2569.65 0.3814 times
Mon 30 March 2026 2186.50 (-3.36%) 2150.05 1975.00 - 2278.10 2.1652 times
Fri 27 February 2026 2262.60 (11.47%) 2030.00 1878.00 - 2684.70 0.6582 times
Fri 30 January 2026 2029.85 (-9.43%) 2256.20 1870.00 - 2291.90 0.2332 times
Wed 31 December 2025 2241.30 (-5.61%) 2374.50 2140.15 - 2389.15 0.2666 times

 monthly chart Technocraft

Yearly price and charts Technocraft

Strong yearly Stock price targets for Technocraft 532804 are 2193.83 and 3890.88

Yearly Target 1954.52
Yearly Target 21736.08
Yearly Target 32651.5666666667
Yearly Target 43433.13
Yearly Target 54348.62

Yearly price and volumes Technocraft

Date Closing Open Range Volume
Fri 23 October 2026 2517.65 (12.33%) 2256.20 1870.00 - 3567.05 0.5762 times
Wed 31 December 2025 2241.30 (-17.79%) 2779.95 2140.15 - 3392.40 0.4576 times
Tue 31 December 2024 2726.15 (7.59%) 2647.95 1502.10 - 3939.00 1.1 times
Fri 29 December 2023 2533.90 (179.28%) 905.05 876.20 - 2749.80 1.6897 times
Fri 30 December 2022 907.30 (16.19%) 778.00 689.65 - 1235.00 0.9498 times
Fri 31 December 2021 780.90 (120%) 351.30 330.05 - 993.40 2.1111 times
Thu 31 December 2020 354.95 (22.82%) 287.00 144.00 - 399.40 1.0142 times
Tue 31 December 2019 289.00 (-51.86%) 614.00 281.00 - 615.00 0.565 times
Mon 31 December 2018 600.30 (0%) 518.50 492.45 - 650.45 0.5363 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2640.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2786 and price is deviating by 206 points

Upper Bollinger band is at 3197 and lower is at 2375, while middle bands are at 2581 and 2991

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.

Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technocraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2625.8 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2529.79
12 day DMA 2642.77
20 day DMA 2785.48
35 day DMA 2964.93
50 day DMA 2989.81
100 day DMA 2765.6
150 day DMA 2632.01
200 day DMA 2525.31

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2534.292542.612563.69
12 day EMA2640.752663.122692.68
20 day EMA2737.342760.452787.81
35 day EMA2826.32844.472864.72
50 day EMA2912.222928.322945.78

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2529.792544.172577.29
12 day SMA2642.772676.282711.68
20 day SMA2785.482812.382843.02
35 day SMA2964.932989.733016.24
50 day SMA2989.812992.032994.88
100 day SMA2765.62766.442767.48
150 day SMA2632.012629.442627.18
200 day SMA2525.312523.972522.82

Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top