Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2350.2 and 2424.15
| Intraday Target 1 | 2289.5 |
| Intraday Target 2 | 2336.95 |
| Intraday Target 3 | 2363.45 |
| Intraday Target 4 | 2410.9 |
| Intraday Target 5 | 2437.4 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2384.40 (2.31%) | 2322.00 | 2316.00 - 2389.95 | 0.1278 times | Thu 19 February 2026 | 2330.60 (-3.86%) | 2430.10 | 2310.00 - 2430.10 | 0.1944 times | Wed 18 February 2026 | 2424.05 (0.84%) | 2404.00 | 2404.00 - 2455.40 | 0.3177 times | Tue 17 February 2026 | 2403.75 (-0.43%) | 2400.05 | 2400.05 - 2482.85 | 0.205 times | Mon 16 February 2026 | 2414.05 (-5.34%) | 2539.60 | 2410.20 - 2539.60 | 1.003 times | Fri 13 February 2026 | 2550.25 (-2.27%) | 2603.05 | 2510.00 - 2608.40 | 1.1762 times | Thu 12 February 2026 | 2609.55 (10.62%) | 2359.45 | 2359.45 - 2684.70 | 5.8298 times | Wed 11 February 2026 | 2359.00 (3.88%) | 2238.70 | 2220.10 - 2405.45 | 0.7413 times | Tue 10 February 2026 | 2270.95 (-0.93%) | 2292.35 | 2261.40 - 2323.15 | 0.1513 times | Mon 09 February 2026 | 2292.35 (-1.11%) | 2318.10 | 2283.05 - 2325.95 | 0.2534 times | Fri 06 February 2026 | 2318.00 (0.15%) | 2292.00 | 2244.95 - 2325.00 | 0.2065 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2232.4 and 2462
| Weekly Target 1 | 2181.73 |
| Weekly Target 2 | 2283.07 |
| Weekly Target 3 | 2411.3333333333 |
| Weekly Target 4 | 2512.67 |
| Weekly Target 5 | 2640.93 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.8232 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 3.6314 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 1.954 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.5034 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 0.806 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 0.6365 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.4313 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.2322 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.1995 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 0.7824 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.019 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2131.2 and 2937.9
| Monthly Target 1 | 1509 |
| Monthly Target 2 | 1946.7 |
| Monthly Target 3 | 2315.7 |
| Monthly Target 4 | 2753.4 |
| Monthly Target 5 | 3122.4 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2384.40 (17.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1376 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4387 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5016 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.621 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.9347 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.2404 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.1193 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.7399 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7512 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.5156 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6613 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2127.2 and 2941.9
| Yearly Target 1 | 1498.33 |
| Yearly Target 2 | 1941.37 |
| Yearly Target 3 | 2313.0333333333 |
| Yearly Target 4 | 2756.07 |
| Yearly Target 5 | 3127.73 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2384.40 (6.38%) | 2256.20 | 1870.00 - 2684.70 | 0.0513 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4861 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1686 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.795 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 1.0089 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2426 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0774 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.6002 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5698 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2357.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technocraft 532804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2385.18
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2263 and price is deviating by 190 points
Upper Bollinger band is at 2642 and lower is at 1883, while middle bands are at 2073 and 2452
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2532.82 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2391.37 |
| 12 day DMA | 2389.3 |
| 20 day DMA | 2262.06 |
| 35 day DMA | 2189.63 |
| 50 day DMA | 2201.27 |
| 100 day DMA | 2279.62 |
| 150 day DMA | 2448.28 |
| 200 day DMA | 2579.48 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.83 | 2394.04 | 2425.76 |
| 12 day EMA | 2357.3 | 2352.38 | 2356.34 |
| 20 day EMA | 2304.7 | 2296.31 | 2292.7 |
| 35 day EMA | 2265.59 | 2258.59 | 2254.35 |
| 50 day EMA | 2222.47 | 2215.86 | 2211.18 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.37 | 2424.54 | 2480.33 |
| 12 day SMA | 2389.3 | 2381.46 | 2375.88 |
| 20 day SMA | 2262.06 | 2242.17 | 2226.86 |
| 35 day SMA | 2189.63 | 2185.91 | 2183.35 |
| 50 day SMA | 2201.27 | 2197.79 | 2194.52 |
| 100 day SMA | 2279.62 | 2279.65 | 2280.6 |
| 150 day SMA | 2448.28 | 2452.75 | 2457.91 |
| 200 day SMA | 2579.48 | 2580.4 | 2580.97 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
