Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2484.5 and 2809.75
| Intraday Target 1 | 2225.98 |
| Intraday Target 2 | 2417.77 |
| Intraday Target 3 | 2551.2333333333 |
| Intraday Target 4 | 2743.02 |
| Intraday Target 5 | 2876.48 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2609.55 (10.62%) | 2359.45 | 2359.45 - 2684.70 | 5.1308 times | Wed 11 February 2026 | 2359.00 (3.88%) | 2238.70 | 2220.10 - 2405.45 | 0.6524 times | Tue 10 February 2026 | 2270.95 (-0.93%) | 2292.35 | 2261.40 - 2323.15 | 0.1331 times | Mon 09 February 2026 | 2292.35 (-1.11%) | 2318.10 | 2283.05 - 2325.95 | 0.223 times | Fri 06 February 2026 | 2318.00 (0.15%) | 2292.00 | 2244.95 - 2325.00 | 0.1817 times | Thu 05 February 2026 | 2314.60 (1.06%) | 2300.75 | 2268.60 - 2329.00 | 0.1085 times | Wed 04 February 2026 | 2290.35 (1.18%) | 2263.65 | 2256.95 - 2303.05 | 0.1478 times | Tue 03 February 2026 | 2263.65 (15.26%) | 2299.95 | 2157.90 - 2349.95 | 2.374 times | Mon 02 February 2026 | 1963.95 (0.11%) | 1960.35 | 1878.00 - 1969.25 | 0.1431 times | Sun 01 February 2026 | 1961.85 (-3.35%) | 2030.00 | 1955.00 - 2047.80 | 0.9054 times | Fri 30 January 2026 | 2029.85 (-1.06%) | 2024.80 | 1974.05 - 2032.85 | 0.2277 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2414.83 and 2879.43
| Weekly Target 1 | 2040.18 |
| Weekly Target 2 | 2324.87 |
| Weekly Target 3 | 2504.7833333333 |
| Weekly Target 4 | 2789.47 |
| Weekly Target 5 | 2969.38 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2609.55 (12.58%) | 2318.10 | 2220.10 - 2684.70 | 3.2129 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 2.0203 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.5205 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 0.8334 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 0.6581 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.4459 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.24 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.2063 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 0.809 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.0535 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.7104 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2243.78 and 3050.48
| Monthly Target 1 | 1584.05 |
| Monthly Target 2 | 2096.8 |
| Monthly Target 3 | 2390.75 |
| Monthly Target 4 | 2903.5 |
| Monthly Target 5 | 3197.45 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2609.55 (28.56%) | 2030.00 | 1878.00 - 2684.70 | 0.9205 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4495 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5139 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.6362 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.9576 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.2708 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.1467 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.7825 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7696 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.5528 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6775 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2239.78 and 3054.48
| Yearly Target 1 | 1573.38 |
| Yearly Target 2 | 2091.47 |
| Yearly Target 3 | 2388.0833333333 |
| Yearly Target 4 | 2906.17 |
| Yearly Target 5 | 3202.78 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2609.55 (16.43%) | 2256.20 | 1870.00 - 2684.70 | 0.0435 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4866 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1696 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7966 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 1.0098 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2446 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0784 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.6007 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5703 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2276.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technocraft 532804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Technocraft 532804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2569.95
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2127 and price is deviating by 190 points
Upper Bollinger band is at 2506 and lower is at 1749, while middle bands are at 1938 and 2316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.4 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2369.97 |
| 12 day DMA | 2227.13 |
| 20 day DMA | 2126.7 |
| 35 day DMA | 2159.83 |
| 50 day DMA | 2180.57 |
| 100 day DMA | 2282.17 |
| 150 day DMA | 2478.8 |
| 200 day DMA | 2579.31 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.93 | 2295.13 | 2263.2 |
| 12 day EMA | 2276.4 | 2215.85 | 2189.83 |
| 20 day EMA | 2220.02 | 2179.03 | 2160.09 |
| 35 day EMA | 2200.62 | 2176.54 | 2165.8 |
| 50 day EMA | 2216.36 | 2200.32 | 2193.85 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.97 | 2310.98 | 2297.25 |
| 12 day SMA | 2227.13 | 2178.8 | 2147.12 |
| 20 day SMA | 2126.7 | 2098.62 | 2085.16 |
| 35 day SMA | 2159.83 | 2149.57 | 2147.07 |
| 50 day SMA | 2180.57 | 2174.67 | 2174.29 |
| 100 day SMA | 2282.17 | 2280.98 | 2281.94 |
| 150 day SMA | 2478.8 | 2483.14 | 2489.01 |
| 200 day SMA | 2579.31 | 2578.97 | 2580 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
