Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 1904.98 and 1937.48
| Intraday Target 1 | 1881.98 |
| Intraday Target 2 | 1895.47 |
| Intraday Target 3 | 1914.4833333333 |
| Intraday Target 4 | 1927.97 |
| Intraday Target 5 | 1946.98 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1908.95 (-1.03%) | 1907.10 | 1901.00 - 1933.50 | 1.6514 times | Mon 19 January 2026 | 1928.80 (-3.24%) | 1993.40 | 1922.25 - 1994.00 | 0.7514 times | Fri 16 January 2026 | 1993.30 (-2.67%) | 2048.00 | 1985.00 - 2048.00 | 1.1375 times | Wed 14 January 2026 | 2048.00 (-1.99%) | 2089.65 | 2033.00 - 2103.00 | 0.6131 times | Tue 13 January 2026 | 2089.65 (-0.83%) | 2121.70 | 2065.25 - 2123.00 | 0.4905 times | Mon 12 January 2026 | 2107.20 (-2.09%) | 2119.45 | 2067.95 - 2124.70 | 2.6872 times | Fri 09 January 2026 | 2152.15 (-1.11%) | 2188.75 | 2116.80 - 2188.75 | 0.7044 times | Thu 08 January 2026 | 2176.40 (-2.78%) | 2241.30 | 2166.20 - 2242.70 | 1.0384 times | Wed 07 January 2026 | 2238.65 (-0.13%) | 2241.70 | 2230.00 - 2256.10 | 0.4827 times | Tue 06 January 2026 | 2241.60 (-0.55%) | 2267.10 | 2220.40 - 2269.10 | 0.4435 times | Mon 05 January 2026 | 2254.00 (-1.5%) | 2288.35 | 2254.00 - 2291.90 | 0.6705 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 1858.48 and 1951.48
| Weekly Target 1 | 1841.65 |
| Weekly Target 2 | 1875.3 |
| Weekly Target 3 | 1934.65 |
| Weekly Target 4 | 1968.3 |
| Weekly Target 5 | 2027.65 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1908.95 (-4.23%) | 1993.40 | 1901.00 - 1994.00 | 0.5743 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 1.1779 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.7982 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.4296 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.3691 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 1.4479 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.8856 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 1.2714 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 1.1486 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2402.45 - 2524.95 | 0.8973 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 1.6294 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 1709.53 and 2100.43
| Monthly Target 1 | 1643.05 |
| Monthly Target 2 | 1776 |
| Monthly Target 3 | 2033.95 |
| Monthly Target 4 | 2166.9 |
| Monthly Target 5 | 2424.85 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1908.95 (-14.83%) | 2256.20 | 1901.00 - 2291.90 | 0.2797 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5367 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.6644 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 1.0001 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.3271 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.1976 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.8615 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.8037 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.6216 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.7076 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.8982 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 1709.53 and 2100.43
| Yearly Target 1 | 1643.05 |
| Yearly Target 2 | 1776 |
| Yearly Target 3 | 2033.95 |
| Yearly Target 4 | 2166.9 |
| Yearly Target 5 | 2424.85 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1908.95 (-14.83%) | 2256.20 | 1901.00 - 2291.90 | 0.0085 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4885 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1742 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.8036 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 1.0138 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2533 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0826 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.6031 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5725 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2077 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technocraft 532804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1919.3
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2171 and price is deviating by 115 points
Upper Bollinger band is at 2401 and lower is at 1941, while middle bands are at 2056 and 2286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.27 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 1993.74 |
| 12 day DMA | 2118.92 |
| 20 day DMA | 2170.65 |
| 35 day DMA | 2199.43 |
| 50 day DMA | 2267.88 |
| 100 day DMA | 2338.89 |
| 150 day DMA | 2577.67 |
| 200 day DMA | 2609.57 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.76 | 2024.16 | 2071.84 |
| 12 day EMA | 2077 | 2107.54 | 2140.03 |
| 20 day EMA | 2131.24 | 2154.63 | 2178.39 |
| 35 day EMA | 2201.78 | 2219.02 | 2236.11 |
| 50 day EMA | 2250.59 | 2264.53 | 2278.23 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.74 | 2033.39 | 2078.06 |
| 12 day SMA | 2118.92 | 2147.68 | 2173.72 |
| 20 day SMA | 2170.65 | 2188.34 | 2204.81 |
| 35 day SMA | 2199.43 | 2212.73 | 2226.01 |
| 50 day SMA | 2267.88 | 2276.89 | 2284.9 |
| 100 day SMA | 2338.89 | 2347.4 | 2356.2 |
| 150 day SMA | 2577.67 | 2584.94 | 2592.31 |
| 200 day SMA | 2609.57 | 2613.15 | 2616.42 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
