Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 3203.4 and 3322.4
| Intraday Target 1 | 3180.93 |
| Intraday Target 2 | 3225.87 |
| Intraday Target 3 | 3299.9333333333 |
| Intraday Target 4 | 3344.87 |
| Intraday Target 5 | 3418.93 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3270.80 (0.54%) | 3292.90 | 3255.00 - 3374.00 | 0.7709 times | Wed 02 September 2026 | 3253.10 (-0.2%) | 3255.85 | 3232.40 - 3315.80 | 1.5073 times | Tue 01 September 2026 | 3259.65 (-0.99%) | 3286.05 | 3255.35 - 3317.90 | 0.3907 times | Mon 31 August 2026 | 3292.40 (-0.1%) | 3295.80 | 3274.15 - 3383.20 | 0.7473 times | Fri 28 August 2026 | 3295.80 (-0.99%) | 3346.80 | 3274.50 - 3415.10 | 0.8424 times | Thu 27 August 2026 | 3328.90 (-1.68%) | 3400.00 | 3320.00 - 3438.70 | 0.4487 times | Wed 26 August 2026 | 3385.75 (-1.24%) | 3468.95 | 3358.60 - 3486.30 | 0.5877 times | Tue 25 August 2026 | 3428.35 (-0.41%) | 3442.05 | 3400.00 - 3567.05 | 2.8964 times | Mon 24 August 2026 | 3442.35 (3.77%) | 3399.65 | 3311.10 - 3459.90 | 1.0425 times | Fri 21 August 2026 | 3317.15 (3.72%) | 3199.00 | 3183.10 - 3324.00 | 0.7661 times | Thu 20 August 2026 | 3198.05 (2.29%) | 3125.15 | 3071.95 - 3216.75 | 1.3673 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 3176.2 and 3327
| Weekly Target 1 | 3144.67 |
| Weekly Target 2 | 3207.73 |
| Weekly Target 3 | 3295.4666666667 |
| Weekly Target 4 | 3358.53 |
| Weekly Target 5 | 3446.27 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3270.80 (-0.76%) | 3295.80 | 3232.40 - 3383.20 | 0.806 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.3726 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 2.0473 times | Fri 14 August 2026 | 3090.45 (14.81%) | 2723.00 | 2577.55 - 3301.00 | 3.8759 times | Fri 07 August 2026 | 2691.75 (4.28%) | 2609.15 | 2601.50 - 2749.95 | 0.311 times | Fri 31 July 2026 | 2581.35 (0.42%) | 2586.45 | 2525.00 - 2620.00 | 0.1363 times | Fri 24 July 2026 | 2570.55 (1.13%) | 2566.00 | 2519.10 - 2700.00 | 0.5618 times | Fri 17 July 2026 | 2541.75 (2.57%) | 2487.20 | 2437.25 - 2595.00 | 0.1921 times | Fri 10 July 2026 | 2478.05 (-0.99%) | 2492.35 | 2450.00 - 2573.00 | 0.485 times | Fri 03 July 2026 | 2502.90 (-2.16%) | 2559.80 | 2479.25 - 2622.50 | 0.212 times | Thu 25 June 2026 | 2558.25 (-2.1%) | 2654.75 | 2546.25 - 2654.75 | 0.1936 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 3180.8 and 3322.4
| Monthly Target 1 | 3150.8 |
| Monthly Target 2 | 3210.8 |
| Monthly Target 3 | 3292.4 |
| Monthly Target 4 | 3352.4 |
| Monthly Target 5 | 3434 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3270.80 (-0.66%) | 3286.05 | 3232.40 - 3374.00 | 0.2583 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 3.1921 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.6138 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.4566 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.5635 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.5061 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.8729 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.8734 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3095 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.3538 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.438 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2570.4 and 4267.45
| Yearly Target 1 | 1205.57 |
| Yearly Target 2 | 2238.18 |
| Yearly Target 3 | 2902.6166666667 |
| Yearly Target 4 | 3935.23 |
| Yearly Target 5 | 4599.67 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3270.80 (45.93%) | 2256.20 | 1870.00 - 3567.05 | 0.4263 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4658 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1196 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7198 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9667 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.1486 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0323 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.575 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5459 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3239 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3140 and price is deviating by 252 points
Upper Bollinger band is at 3643 and lower is at 2638, while middle bands are at 2889 and 3391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term but the sell signal is initial and weak.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3347.85 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 3274.35 |
| 12 day DMA | 3299.89 |
| 20 day DMA | 3139.62 |
| 35 day DMA | 2901.98 |
| 50 day DMA | 2788.96 |
| 100 day DMA | 2651.35 |
| 150 day DMA | 2507.53 |
| 200 day DMA | 2441.22 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3278 | 3281.6 | 3295.85 |
| 12 day EMA | 3239.01 | 3233.23 | 3229.62 |
| 20 day EMA | 3143.46 | 3130.06 | 3117.11 |
| 35 day EMA | 2994.11 | 2977.82 | 2961.61 |
| 50 day EMA | 2818.56 | 2800.11 | 2781.63 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3274.35 | 3285.97 | 3312.5 |
| 12 day SMA | 3299.89 | 3300.52 | 3286.88 |
| 20 day SMA | 3139.62 | 3107.39 | 3076.17 |
| 35 day SMA | 2901.98 | 2878.62 | 2856.7 |
| 50 day SMA | 2788.96 | 2775.74 | 2762.29 |
| 100 day SMA | 2651.35 | 2642.29 | 2633.09 |
| 150 day SMA | 2507.53 | 2498.97 | 2490.78 |
| 200 day SMA | 2441.22 | 2437.4 | 2433.11 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
