Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2215.73 and 2297.63
| Intraday Target 1 | 2150 |
| Intraday Target 2 | 2199.55 |
| Intraday Target 3 | 2231.9 |
| Intraday Target 4 | 2281.45 |
| Intraday Target 5 | 2313.8 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2249.10 (-0.82%) | 2221.00 | 2182.35 - 2264.25 | 0.0727 times | Wed 01 April 2026 | 2267.75 (3.72%) | 2277.35 | 2245.10 - 2290.00 | 0.0831 times | Mon 30 March 2026 | 2186.50 (-0.21%) | 2149.10 | 2091.15 - 2200.00 | 1.7427 times | Fri 27 March 2026 | 2191.20 (-0.11%) | 2180.00 | 2135.25 - 2218.75 | 2.9761 times | Wed 25 March 2026 | 2193.65 (2.55%) | 2139.00 | 2139.00 - 2233.50 | 0.1432 times | Tue 24 March 2026 | 2139.05 (2.35%) | 2114.45 | 2080.00 - 2163.45 | 4.3446 times | Mon 23 March 2026 | 2089.90 (-4.19%) | 2124.40 | 2048.80 - 2130.80 | 0.1877 times | Fri 20 March 2026 | 2181.35 (-1.2%) | 2231.05 | 2173.30 - 2231.05 | 0.0534 times | Thu 19 March 2026 | 2207.90 (-0.19%) | 2172.00 | 2170.00 - 2250.00 | 0.2919 times | Wed 18 March 2026 | 2212.20 (5.24%) | 2150.00 | 2147.85 - 2231.40 | 0.1045 times | Tue 17 March 2026 | 2102.05 (2.49%) | 2015.00 | 2015.00 - 2130.30 | 0.0911 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2170.13 and 2368.98
| Weekly Target 1 | 2011.23 |
| Weekly Target 2 | 2130.17 |
| Weekly Target 3 | 2210.0833333333 |
| Weekly Target 4 | 2329.02 |
| Weekly Target 5 | 2408.93 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.3014 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.245 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.5049 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.2917 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2251 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.1842 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.2677 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 1.1809 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 0.6354 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.1637 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 0.2621 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2161.9 and 2269.55
| Monthly Target 1 | 2132.83 |
| Monthly Target 2 | 2190.97 |
| Monthly Target 3 | 2240.4833333333 |
| Monthly Target 4 | 2298.62 |
| Monthly Target 5 | 2348.13 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2249.10 (2.86%) | 2277.35 | 2182.35 - 2290.00 | 0.0487 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.404 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.0348 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3667 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4192 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.519 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.7812 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.0367 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.9355 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.4541 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6278 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 1652.2 and 2466.9
| Yearly Target 1 | 1453.23 |
| Yearly Target 2 | 1851.17 |
| Yearly Target 3 | 2267.9333333333 |
| Yearly Target 4 | 2665.87 |
| Yearly Target 5 | 3082.63 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2249.10 (0.35%) | 2256.20 | 1870.00 - 2684.70 | 0.1861 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4788 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.151 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.768 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9937 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2088 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0612 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5911 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5612 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2188.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2141 and price is deviating by 70 points
Upper Bollinger band is at 2280 and lower is at 2002, while middle bands are at 2072 and 2210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technocraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.57 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2217.64 |
| 12 day DMA | 2172.63 |
| 20 day DMA | 2140.45 |
| 35 day DMA | 2237.61 |
| 50 day DMA | 2193.78 |
| 100 day DMA | 2235.34 |
| 150 day DMA | 2296.19 |
| 200 day DMA | 2487.15 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.88 | 2205.27 | 2174.04 |
| 12 day EMA | 2188.25 | 2177.19 | 2160.73 |
| 20 day EMA | 2182.54 | 2175.54 | 2165.84 |
| 35 day EMA | 2170.04 | 2165.39 | 2159.36 |
| 50 day EMA | 2183.29 | 2180.61 | 2177.05 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2217.64 | 2195.63 | 2160.06 |
| 12 day SMA | 2172.63 | 2151.72 | 2132.9 |
| 20 day SMA | 2140.45 | 2141.18 | 2140.92 |
| 35 day SMA | 2237.61 | 2238.85 | 2240.28 |
| 50 day SMA | 2193.78 | 2187.37 | 2181.88 |
| 100 day SMA | 2235.34 | 2236.14 | 2237.71 |
| 150 day SMA | 2296.19 | 2299.92 | 2303.49 |
| 200 day SMA | 2487.15 | 2491.08 | 2495.34 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
